Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-27 00:00:00.000 362    13996.10  122.04   54910.74  88888.00
2020-12-27 00:00:01.000 362    14000.01  126.05   54906.77  88888.00
2020-12-27 00:00:02.000 362    14006.60  132.68   54900.40  88888.00
2020-12-27 00:00:03.000 362    14003.02  129.12   54903.42  88888.00
2020-12-27 00:00:04.000 362    13998.93  125.17   54907.68  88888.00
2020-12-27 00:00:05.000 362    13995.87  121.78   54911.00  88888.00
2020-12-27 00:00:06.000 362    13995.78  121.83   54910.98  88888.00
2020-12-27 00:00:07.000 362    13995.96  122.04   54910.86  88888.00
2020-12-27 00:00:08.000 362    13996.69  122.27   54910.69  88888.00
2020-12-27 00:00:09.000 362    13996.05  121.89   54910.82  88888.00
2020-12-27 00:00:10.000 362    13999.19  124.97   54907.69  88888.00
2020-12-27 00:00:11.000 362    13995.99  121.58   54911.05  88888.00
2020-12-27 00:00:12.000 362    13996.02  121.80   54910.95  88888.00
2020-12-27 00:00:13.000 362    13998.97  124.83   54907.69  88888.00
2020-12-27 00:00:14.000 362    13996.14  121.75   54910.84  88888.00
2020-12-27 00:00:15.000 362    13996.11  121.70   54910.90  88888.00
2020-12-27 00:00:16.000 362    13996.24  121.82   54910.84  88888.00
2020-12-27 00:00:17.000 362    13996.20  121.87   54910.84  88888.00
2020-12-27 00:00:18.000 362    13999.47  125.23   54907.63  88888.00
2020-12-27 00:00:19.000 362    13996.12  121.74   54910.75  88888.00
2020-12-27 00:00:20.000 362    13996.57  122.06   54910.71  88888.00
2020-12-27 00:00:21.000 362    13996.26  121.87   54910.97  88888.00
2020-12-27 00:00:22.000 362    13997.09  122.94   54910.05  88888.00
2020-12-27 00:00:23.000 362    13996.22  121.90   54910.81  88888.00
2020-12-27 00:00:24.000 362    13996.17  121.94   54910.75  88888.00
2020-12-27 00:00:25.000 362    13996.02  121.62   54910.88  88888.00
2020-12-27 00:00:26.000 362    13996.54  121.98   54910.91  88888.00
2020-12-27 00:00:27.000 362    13996.56  121.94   54910.86  88888.00
2020-12-27 00:00:28.000 362    13996.18  121.67   54910.92  88888.00
2020-12-27 00:00:29.000 362    13996.24  121.85   54910.87  88888.00
2020-12-27 00:00:30.000 362    13996.16  121.97   54910.84  88888.00
2020-12-27 00:00:31.000 362    13999.19  125.03   54907.48  88888.00
2020-12-27 00:00:32.000 362    13996.15  121.79   54910.93  88888.00
2020-12-27 00:00:33.000 362    13999.73  125.31   54907.55  88888.00
2020-12-27 00:00:34.000 362    13996.21  121.98   54910.73  88888.00
2020-12-27 00:00:35.000 362    13995.93  121.68   54910.91  88888.00
2020-12-27 00:00:36.000 362    13995.98  122.09   54910.57  88888.00
2020-12-27 00:00:37.000 362    13999.10  125.10   54907.59  88888.00
2020-12-27 00:00:38.000 362    13999.10  125.23   54907.25  88888.00
2020-12-27 00:00:39.000 362    13995.91  121.73   54910.90  88888.00
2020-12-27 00:00:40.000 362    13996.07  122.13   54910.73  88888.00
2020-12-27 00:00:41.000 362    13995.95  121.97   54910.73  88888.00
2020-12-27 00:00:42.000 362    13996.11  121.87   54910.74  88888.00
2020-12-27 00:00:43.000 362    13996.61  122.79   54909.81  88888.00
2020-12-27 00:00:44.000 362    13998.96  125.09   54907.71  88888.00
2020-12-27 00:00:45.000 362    13996.21  122.04   54910.69  88888.00
2020-12-27 00:00:46.000 362    13996.14  121.90   54910.52  88888.00
2020-12-27 00:00:47.000 362    13996.16  122.01   54910.58  88888.00
2020-12-27 00:00:48.000 362    13995.94  121.76   54910.77  88888.00
2020-12-27 00:00:49.000 362    13999.14  125.07   54907.53  88888.00
2020-12-27 00:00:50.000 362    13995.83  121.99   54910.64  88888.00
2020-12-27 00:00:51.000 362    13996.53  122.24   54910.52  88888.00
2020-12-27 00:00:52.000 362    13996.26  122.13   54910.74  88888.00
2020-12-27 00:00:53.000 362    13996.17  122.12   54910.50  88888.00
2020-12-27 00:00:54.000 362    13995.79  121.89   54910.79  88888.00
2020-12-27 00:00:55.000 362    13995.91  121.92   54910.79  88888.00
2020-12-27 00:00:56.000 362    13995.58  121.73   54910.91  88888.00
2020-12-27 00:00:57.000 362    13995.86  121.84   54910.74  88888.00
2020-12-27 00:00:58.000 362    13996.40  122.15   54910.85  88888.00
2020-12-27 00:00:59.000 362    13995.77  122.03   54910.74  88888.00
2020-12-27 00:01:00.000 362    13995.93  122.06   54910.67  88888.00
2020-12-27 00:01:01.000 362    13995.74  121.92   54910.68  88888.00
2020-12-27 00:01:02.000 362    13995.71  121.83   54910.74  88888.00
2020-12-27 00:01:03.000 362    13995.85  122.04   54910.70  88888.00
2020-12-27 00:01:04.000 362    13995.82  121.96   54910.78  88888.00
2020-12-27 00:01:05.000 362    13996.15  122.18   54910.59  88888.00
2020-12-27 00:01:06.000 362    13995.84  121.86   54910.70  88888.00
2020-12-27 00:01:07.000 362    13995.99  122.26   54910.40  88888.00
2020-12-27 00:01:08.000 362    13995.91  122.15   54910.45  88888.00
2020-12-27 00:01:09.000 362    13995.96  122.05   54910.76  88888.00
2020-12-27 00:01:10.000 362    13996.55  122.34   54910.60  88888.00
2020-12-27 00:01:11.000 362    13996.10  122.12   54910.57  88888.00
2020-12-27 00:01:12.000 362    13996.12  122.29   54910.55  88888.00
2020-12-27 00:01:13.000 362    13995.78  121.90   54910.79  88888.00
2020-12-27 00:01:14.000 362    13996.02  122.14   54910.63  88888.00
2020-12-27 00:01:15.000 362    13996.13  122.23   54910.53  88888.00
2020-12-27 00:01:16.000 362    13996.68  122.40   54910.57  88888.00
2020-12-27 00:01:17.000 362    13996.60  122.50   54910.38  88888.00
2020-12-27 00:01:18.000 362    13996.20  122.13   54910.64  88888.00
2020-12-27 00:01:19.000 362    13996.03  122.07   54910.63  88888.00
2020-12-27 00:01:20.000 362    13996.11  122.10   54910.57  88888.00
2020-12-27 00:01:21.000 362    13999.10  125.17   54907.58  88888.00
2020-12-27 00:01:22.000 362    13995.84  121.86   54910.80  88888.00
2020-12-27 00:01:23.000 362    13996.57  122.49   54910.49  88888.00
2020-12-27 00:01:24.000 362    13996.32  122.00   54910.34  88888.00
2020-12-27 00:01:25.000 362    13996.00  121.86   54910.76  88888.00
2020-12-27 00:01:26.000 362    13999.11  125.14   54907.56  88888.00
2020-12-27 00:01:27.000 362    13995.74  121.98   54910.57  88888.00
2020-12-27 00:01:28.000 362    13995.95  122.09   54910.66  88888.00
2020-12-27 00:01:29.000 362    13996.27  122.18   54910.45  88888.00
2020-12-27 00:01:30.000 362    13996.23  122.13   54910.59  88888.00
2020-12-27 00:01:31.000 362    13996.10  122.12   54910.51  88888.00
2020-12-27 00:01:32.000 362    13995.91  121.88   54910.74  88888.00
2020-12-27 00:01:33.000 362    13996.06  122.01   54910.85  88888.00
2020-12-27 00:01:34.000 362    13996.10  122.08   54910.72  88888.00
2020-12-27 00:01:35.000 362    13996.57  122.33   54910.57  88888.00
2020-12-27 00:01:36.000 362    13996.49  122.30   54910.55  88888.00
2020-12-27 00:01:37.000 362    13996.20  122.31   54910.47  88888.00
2020-12-27 00:01:38.000 362    13996.01  122.09   54910.69  88888.00
2020-12-27 00:01:39.000 362    13996.16  122.17   54910.64  88888.00
2020-12-27 00:01:40.000 362    13996.05  122.25   54910.68  88888.00
2020-12-27 00:01:41.000 362    13996.60  122.56   54910.66  88888.00
2020-12-27 00:01:42.000 362    13996.57  122.34   54910.75  88888.00
2020-12-27 00:01:43.000 362    13996.29  122.15   54910.84  88888.00
2020-12-27 00:01:44.000 362    13996.11  122.19   54910.66  88888.00
2020-12-27 00:01:45.000 362    13996.30  122.10   54910.81  88888.00
2020-12-27 00:01:46.000 362    13996.32  122.30   54910.74  88888.00
2020-12-27 00:01:47.000 362    13996.11  122.27   54910.58  88888.00
2020-12-27 00:01:48.000 362    13996.73  122.53   54910.65  88888.00
2020-12-27 00:01:49.000 362    13996.38  122.30   54910.85  88888.00
2020-12-27 00:01:50.000 362    13996.23  122.26   54911.00  88888.00
2020-12-27 00:01:51.000 362    13996.40  122.36   54910.66  88888.00
2020-12-27 00:01:52.000 362    13999.50  125.50   54908.02  88888.00
2020-12-27 00:01:53.000 362    13996.53  122.38   54910.56  88888.00
2020-12-27 00:01:54.000 362    13997.14  122.64   54910.51  88888.00
2020-12-27 00:01:55.000 362    13996.49  122.23   54910.70  88888.00
2020-12-27 00:01:56.000 362    13996.39  122.29   54910.82  88888.00
2020-12-27 00:01:57.000 362    13999.64  125.71   54907.50  88888.00
2020-12-27 00:01:58.000 362    13996.54  122.59   54910.54  88888.00
2020-12-27 00:01:59.000 362    13996.52  122.45   54910.74  88888.00
2020-12-27 00:02:00.000 362    13996.76  122.65   54910.55  88888.00
2020-12-27 00:02:01.000 362    13996.79  122.42   54910.73  88888.00
2020-12-27 00:02:02.000 362    13996.57  122.49   54910.90  88888.00
2020-12-27 00:02:03.000 362    13996.74  122.35   54910.80  88888.00
2020-12-27 00:02:04.000 362    13997.05  122.98   54910.54  88888.00
2020-12-27 00:02:05.000 362    13996.86  122.41   54910.83  88888.00
2020-12-27 00:02:06.000 362    13997.34  122.82   54910.68  88888.00
2020-12-27 00:02:07.000 362    13996.99  122.43   54910.95  88888.00
2020-12-27 00:02:08.000 362    13996.80  122.41   54910.87  88888.00
2020-12-27 00:02:09.000 362    13996.91  122.45   54910.90  88888.00
2020-12-27 00:02:10.000 362    13997.69  123.40   54909.38  88888.00
2020-12-27 00:02:11.000 362    13999.43  124.97   54908.26  88888.00
2020-12-27 00:02:12.000 362    13996.64  122.31   54911.00  88888.00
2020-12-27 00:02:13.000 362    13997.34  122.38   54911.04  88888.00
2020-12-27 00:02:14.000 362    13997.00  122.24   54910.96  88888.00
2020-12-27 00:02:15.000 362    13996.85  122.16   54911.01  88888.00
2020-12-27 00:02:16.000 362    14000.06  125.62   54907.55  88888.00
2020-12-27 00:02:17.000 362    13997.00  122.29   54911.00  88888.00
2020-12-27 00:02:18.000 362    13996.94  122.38   54910.88  88888.00
2020-12-27 00:02:19.000 362    13997.33  122.55   54911.05  88888.00
2020-12-27 00:02:20.000 362    13997.76  122.82   54910.72  88888.00
2020-12-27 00:02:21.000 362    13997.14  122.37   54911.17  88888.00
2020-12-27 00:02:22.000 362    13996.92  122.18   54911.22  88888.00
2020-12-27 00:02:23.000 362    13997.18  122.40   54911.05  88888.00
2020-12-27 00:02:24.000 362    13997.25  122.50   54910.99  88888.00
2020-12-27 00:02:25.000 362    13996.97  122.19   54911.23  88888.00
2020-12-27 00:02:26.000 362    13997.66  122.55   54911.11  88888.00
2020-12-27 00:02:27.000 362    13997.39  122.38   54911.17  88888.00
2020-12-27 00:02:28.000 362    13997.47  122.24   54911.22  88888.00
2020-12-27 00:02:29.000 362    13997.30  122.27   54911.23  88888.00
2020-12-27 00:02:30.000 362    13997.73  122.49   54910.87  88888.00
2020-12-27 00:02:31.000 362    13998.08  122.65   54911.25  88888.00
2020-12-27 00:02:32.000 362    13998.33  123.23   54910.16  88888.00
2020-12-27 00:02:33.000 362    13998.02  122.61   54911.22  88888.00
2020-12-27 00:02:34.000 362    13997.90  122.71   54910.82  88888.00
2020-12-27 00:02:35.000 362    13997.51  122.29   54911.19  88888.00
2020-12-27 00:02:36.000 362    13997.69  122.32   54911.34  88888.00
2020-12-27 00:02:37.000 362    13997.84  122.40   54911.34  88888.00
2020-12-27 00:02:38.000 362    13998.39  122.67   54911.00  88888.00
2020-12-27 00:02:39.000 362    13998.24  122.54   54911.19  88888.00
2020-12-27 00:02:40.000 362    13998.08  122.49   54910.88  88888.00
2020-12-27 00:02:41.000 362    14001.15  125.57   54907.89  88888.00
2020-12-27 00:02:42.000 362    13997.99  122.39   54911.27  88888.00
2020-12-27 00:02:43.000 362    13998.32  122.60   54911.05  88888.00
2020-12-27 00:02:44.000 362    13998.87  123.00   54910.99  88888.00
2020-12-27 00:02:45.000 362    13998.65  122.54   54911.41  88888.00
2020-12-27 00:02:46.000 362    13998.41  122.52   54911.20  88888.00
2020-12-27 00:02:47.000 362    14001.47  126.00   54907.95  88888.00
2020-12-27 00:02:48.000 362    13998.29  122.57   54911.51  88888.00
2020-12-27 00:02:49.000 362    13998.13  122.64   54911.42  88888.00
2020-12-27 00:02:50.000 362    13998.36  122.61   54911.45  88888.00
2020-12-27 00:02:51.000 362    13998.62  122.72   54911.45  88888.00
2020-12-27 00:02:52.000 362    13998.51  122.56   54911.58  88888.00
2020-12-27 00:02:53.000 362    13999.40  123.47   54910.89  88888.00
2020-12-27 00:02:54.000 362    13998.34  122.44   54911.53  88888.00
2020-12-27 00:02:55.000 362    13998.56  122.70   54911.57  88888.00
2020-12-27 00:02:56.000 362    13998.98  122.65   54911.52  88888.00
2020-12-27 00:02:57.000 362    13998.79  122.71   54911.60  88888.00
2020-12-27 00:02:58.000 362    13998.66  122.68   54911.49  88888.00
2020-12-27 00:02:59.000 362    13998.67  122.73   54911.50  88888.00
2020-12-27 00:03:00.000 362    13998.92  122.92   54911.62  88888.00
2020-12-27 00:03:01.000 362    13998.87  122.75   54911.53  88888.00
2020-12-27 00:03:02.000 362    13998.63  122.71   54911.67  88888.00
2020-12-27 00:03:03.000 362    13999.32  122.95   54911.63  88888.00
2020-12-27 00:03:04.000 362    13999.14  122.87   54911.55  88888.00
2020-12-27 00:03:05.000 362    13998.90  122.91   54911.56  88888.00
2020-12-27 00:03:06.000 362    13999.11  123.09   54911.56  88888.00
2020-12-27 00:03:07.000 362    13998.93  122.79   54911.71  88888.00
2020-12-27 00:03:08.000 362    13999.10  123.08   54911.67  88888.00
2020-12-27 00:03:09.000 362    13999.71  123.26   54911.54  88888.00
2020-12-27 00:03:10.000 362    14004.11  127.67   54906.98  88888.00
2020-12-27 00:03:11.000 362    14002.46  126.13   54909.12  88888.00
2020-12-27 00:03:12.000 362    13999.35  123.13   54911.72  88888.00
2020-12-27 00:03:13.000 362    13999.29  123.11   54911.72  88888.00
2020-12-27 00:03:14.000 362    13999.91  123.73   54911.50  88888.00
2020-12-27 00:03:15.000 362    13999.58  123.50   54911.49  88888.00
2020-12-27 00:03:16.000 362    14002.81  126.54   54908.48  88888.00
2020-12-27 00:03:17.000 362    13999.34  123.11   54911.86  88888.00
2020-12-27 00:03:18.000 362    13999.71  123.31   54911.61  88888.00
2020-12-27 00:03:19.000 362    13999.39  123.15   54911.97  88888.00
2020-12-27 00:03:20.000 362    13999.59  123.10   54911.79  88888.00
2020-12-27 00:03:21.000 362    14000.45  123.67   54911.51  88888.00
2020-12-27 00:03:22.000 362    13999.95  123.44   54911.95  88888.00
2020-12-27 00:03:23.000 362    14000.24  123.61   54911.82  88888.00
2020-12-27 00:03:24.000 362    13999.89  123.39   54912.03  88888.00
2020-12-27 00:03:25.000 362    14000.25  123.58   54911.72  88888.00
2020-12-27 00:03:26.000 362    14000.02  123.49   54911.80  88888.00
2020-12-27 00:03:27.000 362    14000.11  123.47   54911.94  88888.00
2020-12-27 00:03:28.000 362    14000.85  123.89   54911.84  88888.00
2020-12-27 00:03:29.000 362    14000.31  123.67   54911.90  88888.00
2020-12-27 00:03:30.000 362    14000.34  123.96   54911.76  88888.00
2020-12-27 00:03:31.000 362    14000.22  124.05   54911.84  88888.00
2020-12-27 00:03:32.000 362    14000.48  123.68   54911.93  88888.00
2020-12-27 00:03:33.000 362    14000.52  123.86   54911.85  88888.00
2020-12-27 00:03:34.000 362    14001.18  124.04   54911.96  88888.00
2020-12-27 00:03:35.000 362    14000.86  123.77   54912.09  88888.00
2020-12-27 00:03:36.000 362    14000.71  123.82   54912.15  88888.00
2020-12-27 00:03:37.000 362    14000.71  124.08   54912.07  88888.00
2020-12-27 00:03:38.000 362    14000.78  123.93   54912.13  88888.00
2020-12-27 00:03:39.000 362    14000.60  123.73   54912.24  88888.00
2020-12-27 00:03:40.000 362    14000.79  123.97   54912.14  88888.00
2020-12-27 00:03:41.000 362    14004.25  127.27   54908.92  88888.00
2020-12-27 00:03:42.000 362    14000.94  123.97   54912.28  88888.00
2020-12-27 00:03:43.000 362    14000.88  124.07   54912.25  88888.00
2020-12-27 00:03:44.000 362    14000.86  123.97   54912.31  88888.00
2020-12-27 00:03:45.000 362    14001.26  124.14   54912.22  88888.00
2020-12-27 00:03:46.000 362    14001.54  124.34   54912.26  88888.00
2020-12-27 00:03:47.000 362    14004.63  127.58   54909.04  88888.00
2020-12-27 00:03:48.000 362    14001.39  124.42   54912.44  88888.00
2020-12-27 00:03:49.000 362    14001.20  124.39   54912.49  88888.00
2020-12-27 00:03:50.000 362    14001.37  124.48   54912.49  88888.00
2020-12-27 00:03:51.000 362    14001.25  124.51   54912.47  88888.00
2020-12-27 00:03:52.000 362    14001.57  124.63   54912.36  88888.00
2020-12-27 00:03:53.000 362    14001.85  124.99   54912.43  88888.00
2020-12-27 00:03:54.000 362    14001.93  125.06   54912.50  88888.00
2020-12-27 00:03:55.000 362    14001.42  124.83   54912.51  88888.00
2020-12-27 00:03:56.000 362    14001.54  124.98   54912.63  88888.00
2020-12-27 00:03:57.000 362    14001.55  125.04   54912.56  88888.00
2020-12-27 00:03:58.000 362    14001.68  125.00   54912.51  88888.00
2020-12-27 00:03:59.000 362    14002.32  125.56   54912.47  88888.00
2020-12-27 00:04:00.000 362    14001.97  125.28   54912.50  88888.00
2020-12-27 00:04:01.000 362    14002.30  125.46   54912.14  88888.00
2020-12-27 00:04:02.000 362    14005.06  128.71   54909.22  88888.00
2020-12-27 00:04:03.000 362    14001.76  125.29   54912.62  88888.00
2020-12-27 00:04:04.000 362    14001.94  125.50   54912.64  88888.00
2020-12-27 00:04:05.000 362    14001.93  125.58   54912.41  88888.00
2020-12-27 00:04:06.000 362    14002.47  125.75   54912.59  88888.00
2020-12-27 00:04:07.000 362    14001.91  125.70   54912.60  88888.00
2020-12-27 00:04:08.000 362    14005.14  129.01   54909.34  88888.00
2020-12-27 00:04:09.000 362    14001.90  125.75   54912.65  88888.00
2020-12-27 00:04:10.000 362    14002.14  126.01   54912.39  88888.00
2020-12-27 00:04:11.000 362    14001.92  125.97   54912.55  88888.00
2020-12-27 00:04:12.000 362    14002.42  126.32   54912.67  88888.00
2020-12-27 00:04:13.000 362    14002.24  126.02   54912.76  88888.00
2020-12-27 00:04:14.000 362    14002.10  126.21   54912.73  88888.00
2020-12-27 00:04:15.000 362    14002.17  126.22   54912.80  88888.00
2020-12-27 00:04:16.000 362    14002.07  126.14   54912.90  88888.00
2020-12-27 00:04:17.000 362    14002.35  126.50   54912.90  88888.00
2020-12-27 00:04:18.000 362    14005.85  129.73   54909.59  88888.00
2020-12-27 00:04:19.000 362    14002.31  126.39   54912.73  88888.00
2020-12-27 00:04:20.000 362    14002.31  126.39   54912.84  88888.00
2020-12-27 00:04:21.000 362    14002.12  126.34   54913.12  88888.00
2020-12-27 00:04:22.000 362    14002.26  126.41   54912.89  88888.00
2020-12-27 00:04:23.000 362    14002.21  126.63   54912.92  88888.00
2020-12-27 00:04:24.000 362    14002.74  126.77   54912.85  88888.00
2020-12-27 00:04:25.000 362    14002.21  126.66   54912.89  88888.00
2020-12-27 00:04:26.000 362    14002.49  126.77   54912.94  88888.00
2020-12-27 00:04:27.000 362    14002.15  126.68   54912.95  88888.00
2020-12-27 00:04:28.000 362    14002.41  126.89   54912.82  88888.00
2020-12-27 00:04:29.000 362    14002.29  126.87   54913.01  88888.00
2020-12-27 00:04:30.000 362    14002.30  126.73   54913.02  88888.00
2020-12-27 00:04:31.000 362    14003.03  127.29   54912.87  88888.00
2020-12-27 00:04:32.000 362    14002.47  126.99   54912.88  88888.00
2020-12-27 00:04:33.000 362    14005.48  130.25   54909.74  88888.00
2020-12-27 00:04:34.000 362    14002.41  126.93   54912.93  88888.00
2020-12-27 00:04:35.000 362    14002.45  127.01   54913.03  88888.00
2020-12-27 00:04:36.000 362    14002.55  127.16   54912.94  88888.00
2020-12-27 00:04:37.000 362    14002.50  127.05   54913.06  88888.00
2020-12-27 00:04:38.000 362    14002.55  127.12   54913.04  88888.00
2020-12-27 00:04:39.000 362    14005.47  130.48   54909.74  88888.00
2020-12-27 00:04:40.000 362    14002.53  127.23   54912.94  88888.00
2020-12-27 00:04:41.000 362    14002.67  127.53   54912.69  88888.00
2020-12-27 00:04:42.000 362    14003.30  127.93   54912.18  88888.00
2020-12-27 00:04:43.000 362    14002.66  127.46   54913.11  88888.00
2020-12-27 00:04:44.000 362    14002.64  127.62   54912.76  88888.00
2020-12-27 00:04:45.000 362    14002.57  127.70   54912.87  88888.00
2020-12-27 00:04:46.000 362    14002.28  127.32   54913.04  88888.00
2020-12-27 00:04:47.000 362    14002.31  127.54   54913.11  88888.00
2020-12-27 00:04:48.000 362    14002.56  127.59   54912.92  88888.00
2020-12-27 00:04:49.000 362    14002.95  127.99   54912.90  88888.00
2020-12-27 00:04:50.000 362    14002.52  127.56   54913.05  88888.00
2020-12-27 00:04:51.000 362    14002.47  127.85   54913.03  88888.00
2020-12-27 00:04:52.000 362    14002.30  127.69   54913.06  88888.00
2020-12-27 00:04:53.000 362    14002.45  127.68   54912.76  88888.00
2020-12-27 00:04:54.000 362    14002.39  127.83   54912.82  88888.00
2020-12-27 00:04:55.000 362    14002.23  127.67   54913.12  88888.00
2020-12-27 00:04:56.000 362    14002.77  127.91   54913.00  88888.00
2020-12-27 00:04:57.000 362    14005.52  131.05   54909.76  88888.00
2020-12-27 00:04:58.000 362    14002.25  127.88   54913.08  88888.00
2020-12-27 00:04:59.000 362    14002.06  127.71   54913.27  88888.00
2020-12-27 00:05:00.000 362    14002.10  127.81   54913.16  88888.00
2020-12-27 00:05:01.000 362    14002.00  127.80   54913.16  88888.00
2020-12-27 00:05:02.000 362    14002.06  127.73   54913.11  88888.00
2020-12-27 00:05:03.000 362    14006.13  132.12   54909.02  88888.00
2020-12-27 00:05:04.000 362    14002.08  128.01   54913.00  88888.00
2020-12-27 00:05:05.000 362    14002.19  128.21   54912.88  88888.00
2020-12-27 00:05:06.000 362    14002.25  127.90   54913.08  88888.00
2020-12-27 00:05:07.000 362    14002.50  128.25   54913.07  88888.00
2020-12-27 00:05:08.000 362    14002.40  128.01   54912.91  88888.00
2020-12-27 00:05:09.000 362    14002.27  128.13   54913.07  88888.00
2020-12-27 00:05:10.000 362    14001.95  128.15   54912.99  88888.00
2020-12-27 00:05:11.000 362    14001.83  127.96   54913.24  88888.00
2020-12-27 00:05:12.000 362    14001.95  128.02   54913.10  88888.00
2020-12-27 00:05:13.000 362    14001.86  128.01   54913.24  88888.00
2020-12-27 00:05:14.000 362    14002.31  128.27   54913.06  88888.00
2020-12-27 00:05:15.000 362    14001.88  128.03   54913.17  88888.00
2020-12-27 00:05:16.000 362    14002.01  128.05   54913.21  88888.00
2020-12-27 00:05:17.000 362    14001.71  127.94   54913.13  88888.00
2020-12-27 00:05:18.000 362    14001.85  127.96   54913.21  88888.00
2020-12-27 00:05:19.000 362    14001.67  127.93   54913.26  88888.00
2020-12-27 00:05:20.000 362    14001.48  127.91   54913.10  88888.00
2020-12-27 00:05:21.000 362    14002.03  128.14   54913.04  88888.00
2020-12-27 00:05:22.000 362    14001.58  127.87   54913.12  88888.00
2020-12-27 00:05:23.000 362    14001.64  127.92   54913.01  88888.00
2020-12-27 00:05:24.000 362    14002.23  128.76   54911.93  88888.00
2020-12-27 00:05:25.000 362    14001.61  127.93   54912.88  88888.00
2020-12-27 00:05:26.000 362    14001.68  128.03   54913.16  88888.00
2020-12-27 00:05:27.000 362    14001.61  127.89   54912.99  88888.00
2020-12-27 00:05:28.000 362    14004.42  131.02   54909.94  88888.00
2020-12-27 00:05:29.000 362    14001.52  128.00   54912.99  88888.00
2020-12-27 00:05:30.000 362    14001.42  128.06   54912.79  88888.00
2020-12-27 00:05:31.000 362    14001.62  128.10   54912.98  88888.00
2020-12-27 00:05:32.000 362    14001.63  128.03   54912.96  88888.00
2020-12-27 00:05:33.000 362    14004.98  131.27   54909.82  88888.00
2020-12-27 00:05:34.000 362    14001.37  127.86   54913.07  88888.00
2020-12-27 00:05:35.000 362    14001.18  127.80   54913.09  88888.00
2020-12-27 00:05:36.000 362    14001.18  127.72   54913.15  88888.00
2020-12-27 00:05:37.000 362    14001.08  127.74   54913.00  88888.00
2020-12-27 00:05:38.000 362    14001.04  127.74   54913.05  88888.00
2020-12-27 00:05:39.000 362    14001.37  127.96   54913.04  88888.00
2020-12-27 00:05:40.000 362    14001.46  127.85   54913.11  88888.00
2020-12-27 00:05:41.000 362    14001.25  127.65   54913.24  88888.00
2020-12-27 00:05:42.000 362    14001.06  128.16   54912.84  88888.00
2020-12-27 00:05:43.000 362    14000.75  127.56   54913.24  88888.00
2020-12-27 00:05:44.000 362    14000.72  127.54   54913.25  88888.00
2020-12-27 00:05:45.000 362    14001.02  127.83   54913.08  88888.00
2020-12-27 00:05:46.000 362    14001.37  127.92   54912.98  88888.00
2020-12-27 00:05:47.000 362    14000.78  127.68   54912.97  88888.00
2020-12-27 00:05:48.000 362    14000.72  127.62   54913.09  88888.00
2020-12-27 00:05:49.000 362    14000.76  127.51   54913.00  88888.00
2020-12-27 00:05:50.000 362    14000.64  127.43   54913.17  88888.00
2020-12-27 00:05:51.000 362    14003.78  130.78   54909.75  88888.00
2020-12-27 00:05:52.000 362    14000.87  127.51   54913.07  88888.00
2020-12-27 00:05:53.000 362    14000.50  127.34   54913.03  88888.00
2020-12-27 00:05:54.000 362    14000.46  127.33   54912.95  88888.00
2020-12-27 00:05:55.000 362    14000.52  127.31   54913.00  88888.00
2020-12-27 00:05:56.000 362    14000.53  127.30   54913.03  88888.00
2020-12-27 00:05:57.000 362    14004.07  130.74   54909.50  88888.00
2020-12-27 00:05:58.000 362    14001.07  127.39   54912.83  88888.00
2020-12-27 00:05:59.000 362    14000.71  127.38   54912.78  88888.00
2020-12-27 00:06:00.000 362    14000.55  127.35   54912.85  88888.00
2020-12-27 00:06:01.000 362    14000.25  127.07   54912.80  88888.00
2020-12-27 00:06:02.000 362    14000.22  126.97   54913.04  88888.00
2020-12-27 00:06:03.000 362    14000.98  127.88   54911.69  88888.00
2020-12-27 00:06:04.000 362    14002.45  128.61   54911.78  88888.00
2020-12-27 00:06:05.000 362    14000.60  127.28   54912.66  88888.00
2020-12-27 00:06:06.000 362    14000.48  127.05   54912.91  88888.00
2020-12-27 00:06:07.000 362    14000.19  126.81   54912.79  88888.00
2020-12-27 00:06:08.000 362    14000.28  126.99   54912.84  88888.00
2020-12-27 00:06:09.000 362    14000.44  127.12   54912.64  88888.00
2020-12-27 00:06:10.000 362    14001.07  127.17   54912.70  88888.00
2020-12-27 00:06:11.000 362    14001.13  127.41   54912.54  88888.00
2020-12-27 00:06:12.000 362    14000.56  127.05   54912.49  88888.00
2020-12-27 00:06:13.000 362    14000.57  126.95   54912.67  88888.00
2020-12-27 00:06:14.000 362    14000.58  126.91   54912.60  88888.00
2020-12-27 00:06:15.000 362    14000.47  126.76   54912.68  88888.00
2020-12-27 00:06:16.000 362    14000.49  126.93   54912.59  88888.00
2020-12-27 00:06:17.000 362    14000.72  126.90   54912.55  88888.00
2020-12-27 00:06:18.000 362    14000.39  126.82   54912.52  88888.00
2020-12-27 00:06:19.000 362    14000.43  126.55   54912.80  88888.00
2020-12-27 00:06:20.000 362    14000.30  127.10   54912.45  88888.00
2020-12-27 00:06:21.000 362    14000.33  126.74   54912.55  88888.00
2020-12-27 00:06:22.000 362    14000.17  126.81   54912.65  88888.00
2020-12-27 00:06:23.000 362    14000.90  126.80   54912.55  88888.00
2020-12-27 00:06:24.000 362    14003.56  129.75   54909.26  88888.00
2020-12-27 00:06:25.000 362    14000.41  126.60   54912.62  88888.00
2020-12-27 00:06:26.000 362    14000.37  126.77   54912.69  88888.00
2020-12-27 00:06:27.000 362    14000.07  126.25   54912.67  88888.00
2020-12-27 00:06:28.000 362    14000.16  126.33   54912.74  88888.00
2020-12-27 00:06:29.000 362    14000.73  126.58   54912.62  88888.00
2020-12-27 00:06:30.000 362    14003.52  129.54   54909.43  88888.00
2020-12-27 00:06:31.000 362    14000.40  126.58   54912.57  88888.00
2020-12-27 00:06:32.000 362    14000.13  126.20   54912.65  88888.00
2020-12-27 00:06:33.000 362    14000.27  126.52   54912.43  88888.00
2020-12-27 00:06:34.000 362    14000.24  126.26   54912.66  88888.00
2020-12-27 00:06:35.000 362    14000.73  126.68   54912.39  88888.00
2020-12-27 00:06:36.000 362    14000.77  126.57   54912.62  88888.00
2020-12-27 00:06:37.000 362    14000.24  126.38   54912.56  88888.00
2020-12-27 00:06:38.000 362    13999.97  126.19   54912.71  88888.00
2020-12-27 00:06:39.000 362    14000.08  126.35   54912.57  88888.00
2020-12-27 00:06:40.000 362    14000.11  126.26   54912.74  88888.00
2020-12-27 00:06:41.000 362    14000.18  126.38   54912.53  88888.00
2020-12-27 00:06:42.000 362    14003.89  129.92   54909.02  88888.00
2020-12-27 00:06:43.000 362    14000.15  126.38   54912.50  88888.00
2020-12-27 00:06:44.000 362    14000.17  126.27   54912.46  88888.00
2020-12-27 00:06:45.000 362    14000.04  126.12   54912.44  88888.00
2020-12-27 00:06:46.000 362    14000.17  126.28   54912.41  88888.00
2020-12-27 00:06:47.000 362    13999.89  126.42   54912.44  88888.00
2020-12-27 00:06:48.000 362    14003.18  129.82   54908.95  88888.00
2020-12-27 00:06:49.000 362    14000.28  126.40   54912.55  88888.00
2020-12-27 00:06:50.000 362    14000.05  126.29   54912.38  88888.00
2020-12-27 00:06:51.000 362    14000.13  126.44   54912.43  88888.00
2020-12-27 00:06:52.000 362    14000.14  126.22   54912.17  88888.00
2020-12-27 00:06:53.000 362    13999.85  126.18   54912.49  88888.00
2020-12-27 00:06:54.000 362    14000.36  126.46   54912.39  88888.00
2020-12-27 00:06:55.000 362    14000.34  126.32   54912.27  88888.00
2020-12-27 00:06:56.000 362    14000.27  126.63   54912.24  88888.00
2020-12-27 00:06:57.000 362    13999.94  126.14   54912.44  88888.00
2020-12-27 00:06:58.000 362    14000.12  126.38   54912.20  88888.00
2020-12-27 00:06:59.000 362    13999.95  126.28   54912.08  88888.00
2020-12-27 00:07:00.000 362    14000.64  126.51   54912.21  88888.00
2020-12-27 00:07:01.000 362    14000.42  126.25   54912.06  88888.00
2020-12-27 00:07:02.000 362    14000.18  126.15   54912.20  88888.00
2020-12-27 00:07:03.000 362    14000.18  126.09   54912.08  88888.00
2020-12-27 00:07:04.000 362    13999.96  126.11   54912.19  88888.00
2020-12-27 00:07:05.000 362    14003.10  129.42   54908.93  88888.00
2020-12-27 00:07:06.000 362    13999.69  125.95   54912.23  88888.00
2020-12-27 00:07:07.000 362    14000.56  126.44   54911.86  88888.00
2020-12-27 00:07:08.000 362    13999.82  125.97   54912.26  88888.00
2020-12-27 00:07:09.000 362    13999.88  125.95   54912.21  88888.00
2020-12-27 00:07:10.000 362    13999.91  125.89   54912.19  88888.00
2020-12-27 00:07:11.000 362    13999.95  125.97   54912.05  88888.00
2020-12-27 00:07:12.000 362    13999.91  125.94   54912.07  88888.00
2020-12-27 00:07:13.000 362    14003.65  129.66   54908.08  88888.00
2020-12-27 00:07:14.000 362    14000.37  126.21   54912.04  88888.00
2020-12-27 00:07:15.000 362    14000.09  125.86   54912.09  88888.00
2020-12-27 00:07:16.000 362    14000.19  125.89   54912.02  88888.00
2020-12-27 00:07:17.000 362    14000.32  126.01   54911.74  88888.00
2020-12-27 00:07:18.000 362    14003.52  129.23   54908.21  88888.00
2020-12-27 00:07:19.000 362    14000.75  126.30   54911.94  88888.00
2020-12-27 00:07:20.000 362    14000.36  125.77   54911.81  88888.00
2020-12-27 00:07:21.000 362    14000.25  125.93   54911.91  88888.00
2020-12-27 00:07:22.000 362    14000.19  125.86   54912.08  88888.00
2020-12-27 00:07:23.000 362    14000.41  125.89   54912.04  88888.00
2020-12-27 00:07:24.000 362    13999.96  125.69   54912.05  88888.00
2020-12-27 00:07:25.000 362    14000.67  125.96   54911.88  88888.00
2020-12-27 00:07:26.000 362    14000.63  125.91   54911.84  88888.00
2020-12-27 00:07:27.000 362    14000.21  125.57   54912.09  88888.00
2020-12-27 00:07:28.000 362    14000.17  125.61   54912.17  88888.00
2020-12-27 00:07:29.000 362    13999.96  125.60   54912.08  88888.00
2020-12-27 00:07:30.000 362    13999.86  125.43   54912.19  88888.00
2020-12-27 00:07:31.000 362    14000.03  125.53   54911.93  88888.00
2020-12-27 00:07:32.000 362    14003.96  129.15   54908.71  88888.00
2020-12-27 00:07:33.000 362    14000.31  125.61   54912.06  88888.00
2020-12-27 00:07:34.000 362    14001.04  126.28   54911.51  88888.00
2020-12-27 00:07:35.000 362    14000.20  125.52   54911.85  88888.00
2020-12-27 00:07:36.000 362    14000.33  125.82   54911.81  88888.00
2020-12-27 00:07:37.000 362    14000.25  125.52   54911.85  88888.00
2020-12-27 00:07:38.000 362    14003.81  128.98   54908.40  88888.00
2020-12-27 00:07:39.000 362    14000.44  125.59   54911.81  88888.00
2020-12-27 00:07:40.000 362    14000.25  125.72   54911.83  88888.00
2020-12-27 00:07:41.000 362    14000.19  125.66   54911.66  88888.00
2020-12-27 00:07:42.000 362    14000.06  125.54   54911.94  88888.00
2020-12-27 00:07:43.000 362    14000.30  125.56   54911.71  88888.00
2020-12-27 00:07:44.000 362    14000.75  125.75   54911.76  88888.00
2020-12-27 00:07:45.000 362    14000.38  125.51   54911.69  88888.00
2020-12-27 00:07:46.000 362    14000.27  125.44   54911.83  88888.00
2020-12-27 00:07:47.000 362    14000.04  125.34   54911.91  88888.00
2020-12-27 00:07:48.000 362    14001.75  127.20   54909.63  88888.00
2020-12-27 00:07:49.000 362    14000.87  126.06   54911.51  88888.00
2020-12-27 00:07:50.000 362    14000.65  125.66   54911.88  88888.00
2020-12-27 00:07:51.000 362    14000.37  125.55   54911.67  88888.00
2020-12-27 00:07:52.000 362    13999.97  125.46   54911.73  88888.00
2020-12-27 00:07:53.000 362    13999.93  125.52   54911.72  88888.00
2020-12-27 00:07:54.000 362    13999.83  125.31   54911.74  88888.00
2020-12-27 00:07:55.000 362    14000.47  125.84   54911.60  88888.00
2020-12-27 00:07:56.000 362    13999.69  125.21   54911.81  88888.00
2020-12-27 00:07:57.000 362    14000.64  125.60   54911.74  88888.00
2020-12-27 00:07:58.000 362    13999.90  125.37   54911.67  88888.00
2020-12-27 00:07:59.000 362    13999.89  125.36   54911.68  88888.00
2020-12-27 00:08:00.000 362    13999.69  125.23   54911.72  88888.00
2020-12-27 00:08:01.000 362    13999.69  125.21   54911.60  88888.00
2020-12-27 00:08:02.000 362    13999.66  125.20   54911.61  88888.00
2020-12-27 00:08:03.000 362    14000.18  125.50   54911.53  88888.00
2020-12-27 00:08:04.000 362    14002.99  128.52   54908.59  88888.00
2020-12-27 00:08:05.000 362    13999.71  125.25   54911.77  88888.00
2020-12-27 00:08:06.000 362    13999.55  125.19   54911.67  88888.00
2020-12-27 00:08:07.000 362    13999.64  125.20   54911.65  88888.00
2020-12-27 00:08:08.000 362    13999.57  125.13   54911.76  88888.00
2020-12-27 00:08:09.000 362    14003.48  128.77   54908.28  88888.00
2020-12-27 00:08:10.000 362    13999.83  125.36   54911.75  88888.00
2020-12-27 00:08:11.000 362    13999.96  125.57   54911.34  88888.00
2020-12-27 00:08:12.000 362    13999.58  125.27   54911.79  88888.00
2020-12-27 00:08:13.000 362    13999.58  125.02   54911.81  88888.00
2020-12-27 00:08:14.000 362    13999.61  125.29   54911.67  88888.00
2020-12-27 00:08:15.000 362    14000.26  125.53   54911.61  88888.00
2020-12-27 00:08:16.000 362    14000.10  125.42   54911.67  88888.00
2020-12-27 00:08:17.000 362    13999.73  125.20   54911.70  88888.00
2020-12-27 00:08:18.000 362    13999.58  125.18   54911.66  88888.00
2020-12-27 00:08:19.000 362    13999.48  125.20   54911.63  88888.00
2020-12-27 00:08:20.000 362    13999.65  125.36   54911.49  88888.00
2020-12-27 00:08:21.000 362    13999.67  125.29   54911.59  88888.00
2020-12-27 00:08:22.000 362    14002.01  127.62   54908.26  88888.00
2020-12-27 00:08:23.000 362    14002.87  128.54   54908.11  88888.00
2020-12-27 00:08:24.000 362    13999.60  125.15   54911.55  88888.00
2020-12-27 00:08:25.000 362    13999.36  125.19   54911.44  88888.00
2020-12-27 00:08:26.000 362    13999.73  125.31   54911.50  88888.00
2020-12-27 00:08:27.000 362    13999.36  125.23   54911.42  88888.00
2020-12-27 00:08:28.000 362    14002.75  128.68   54908.03  88888.00
2020-12-27 00:08:29.000 362    13999.56  125.18   54911.47  88888.00
2020-12-27 00:08:30.000 362    13999.55  125.31   54911.36  88888.00
2020-12-27 00:08:31.000 362    13999.55  125.36   54911.29  88888.00
2020-12-27 00:08:32.000 362    13999.37  125.42   54911.41  88888.00
2020-12-27 00:08:33.000 362    13999.53  125.58   54911.43  88888.00
2020-12-27 00:08:34.000 362    13999.97  125.64   54911.34  88888.00
2020-12-27 00:08:35.000 362    13999.45  125.33   54911.42  88888.00
2020-12-27 00:08:36.000 362    13999.28  125.17   54911.53  88888.00
2020-12-27 00:08:37.000 362    13999.08  125.20   54911.45  88888.00
2020-12-27 00:08:38.000 362    13999.30  125.33   54911.41  88888.00
2020-12-27 00:08:39.000 362    13999.22  125.20   54911.33  88888.00
2020-12-27 00:08:40.000 362    14003.04  128.73   54908.09  88888.00
2020-12-27 00:08:41.000 362    13999.50  125.50   54911.34  88888.00
2020-12-27 00:08:42.000 362    13999.51  125.35   54911.44  88888.00
2020-12-27 00:08:43.000 362    13999.41  125.17   54911.56  88888.00
2020-12-27 00:08:44.000 362    13999.21  125.29   54911.34  88888.00
2020-12-27 00:08:45.000 362    13998.88  125.10   54911.48  88888.00
2020-12-27 00:08:46.000 362    13999.23  125.34   54911.31  88888.00
2020-12-27 00:08:47.000 362    13999.56  125.54   54911.25  88888.00
2020-12-27 00:08:48.000 362    13999.37  125.25   54911.36  88888.00
2020-12-27 00:08:49.000 362    13999.21  125.33   54911.31  88888.00
2020-12-27 00:08:50.000 362    13998.92  124.97   54911.59  88888.00
2020-12-27 00:08:51.000 362    13999.06  124.87   54911.44  88888.00
2020-12-27 00:08:52.000 362    13999.03  125.16   54911.20  88888.00
2020-12-27 00:08:53.000 362    13999.64  125.48   54911.21  88888.00
2020-12-27 00:08:54.000 362    13999.55  125.47   54911.37  88888.00
2020-12-27 00:08:55.000 362    14002.13  128.23   54907.98  88888.00
2020-12-27 00:08:56.000 362    13998.98  125.10   54911.27  88888.00
2020-12-27 00:08:57.000 362    13998.90  125.12   54911.42  88888.00
2020-12-27 00:08:58.000 362    13999.09  125.40   54911.07  88888.00
2020-12-27 00:08:59.000 362    13998.92  125.37   54911.18  88888.00
2020-12-27 00:09:00.000 362    13999.19  125.35   54911.29  88888.00
2020-12-27 00:09:01.000 362    14001.99  128.36   54908.04  88888.00
2020-12-27 00:09:02.000 362    13998.96  125.05   54911.55  88888.00
2020-12-27 00:09:03.000 362    13999.00  125.33   54911.30  88888.00
2020-12-27 00:09:04.000 362    13998.87  125.24   54911.22  88888.00
2020-12-27 00:09:05.000 362    13999.52  125.45   54911.19  88888.00
2020-12-27 00:09:06.000 362    13999.26  125.49   54911.01  88888.00
2020-12-27 00:09:07.000 362    13999.19  125.27   54911.24  88888.00
2020-12-27 00:09:08.000 362    13998.88  125.21   54911.21  88888.00
2020-12-27 00:09:09.000 362    13998.81  125.06   54911.32  88888.00
2020-12-27 00:09:10.000 362    13998.96  125.06   54911.17  88888.00
2020-12-27 00:09:11.000 362    14002.44  128.87   54907.88  88888.00
2020-12-27 00:09:12.000 362    13999.25  125.48   54911.20  88888.00
2020-12-27 00:09:13.000 362    13998.86  125.24   54911.23  88888.00
2020-12-27 00:09:14.000 362    13998.89  125.19   54911.17  88888.00
2020-12-27 00:09:15.000 362    13998.88  125.30   54911.12  88888.00
2020-12-27 00:09:16.000 362    13998.83  125.32   54911.28  88888.00
2020-12-27 00:09:17.000 362    14001.80  128.52   54907.94  88888.00
2020-12-27 00:09:18.000 362    13999.16  125.55   54911.11  88888.00
2020-12-27 00:09:19.000 362    13999.11  125.44   54911.39  88888.00
2020-12-27 00:09:20.000 362    13998.60  125.15   54911.36  88888.00
2020-12-27 00:09:21.000 362    13998.56  125.25   54911.14  88888.00
2020-12-27 00:09:22.000 362    13998.79  125.29   54911.22  88888.00
2020-12-27 00:09:23.000 362    13998.53  124.95   54911.66  88888.00
2020-12-27 00:09:24.000 362    13998.85  125.25   54911.12  88888.00
2020-12-27 00:09:25.000 362    13998.87  125.34   54911.25  88888.00
2020-12-27 00:09:26.000 362    13998.55  125.15   54911.33  88888.00
2020-12-27 00:09:27.000 362    13998.85  125.36   54910.96  88888.00
2020-12-27 00:09:28.000 362    13998.32  125.09   54911.35  88888.00
2020-12-27 00:09:29.000 362    13998.84  125.34   54911.15  88888.00
2020-12-27 00:09:30.000 362    13999.20  125.48   54911.28  88888.00
2020-12-27 00:09:31.000 362    13998.82  125.49   54911.17  88888.00
2020-12-27 00:09:32.000 362    13998.91  125.36   54911.12  88888.00
2020-12-27 00:09:33.000 362    13998.49  125.25   54911.21  88888.00
2020-12-27 00:09:34.000 362    13998.91  125.47   54911.03  88888.00
2020-12-27 00:09:35.000 362    13998.51  125.29   54911.19  88888.00
2020-12-27 00:09:36.000 362    13998.30  125.28   54911.22  88888.00
2020-12-27 00:09:37.000 362    13998.94  125.25   54911.37  88888.00
2020-12-27 00:09:38.000 362    13998.79  125.14   54911.34  88888.00
2020-12-27 00:09:39.000 362    13998.58  125.09   54911.41  88888.00
2020-12-27 00:09:40.000 362    13998.54  125.15   54911.37  88888.00
2020-12-27 00:09:41.000 362    13998.15  125.02   54911.42  88888.00
2020-12-27 00:09:42.000 362    14001.70  128.24   54908.19  88888.00
2020-12-27 00:09:43.000 362    13998.85  125.36   54911.25  88888.00
2020-12-27 00:09:44.000 362    13999.05  125.97   54910.50  88888.00
2020-12-27 00:09:45.000 362    13998.57  125.18   54911.35  88888.00
2020-12-27 00:09:46.000 362    13998.57  125.24   54911.27  88888.00
2020-12-27 00:09:47.000 362    13998.61  125.20   54911.23  88888.00
2020-12-27 00:09:48.000 362    14001.81  128.39   54908.06  88888.00
2020-12-27 00:09:49.000 362    13998.43  125.12   54911.32  88888.00
2020-12-27 00:09:50.000 362    13998.79  125.18   54911.28  88888.00
2020-12-27 00:09:51.000 362    13998.62  125.15   54911.30  88888.00
2020-12-27 00:09:52.000 362    13998.47  125.16   54911.24  88888.00
2020-12-27 00:09:53.000 362    13998.43  125.04   54911.34  88888.00
2020-12-27 00:09:54.000 362    13998.62  125.34   54911.12  88888.00
2020-12-27 00:09:55.000 362    13998.94  125.28   54911.40  88888.00
2020-12-27 00:09:56.000 362    13998.72  125.18   54911.20  88888.00
2020-12-27 00:09:57.000 362    13998.93  125.36   54911.21  88888.00
2020-12-27 00:09:58.000 362    13998.54  125.11   54911.25  88888.00
2020-12-27 00:09:59.000 362    13998.45  125.09   54911.28  88888.00
2020-12-27 00:10:00.000 362    13998.47  125.13   54911.25  88888.00
2020-12-27 00:10:01.000 362    13998.53  125.18   54911.23  88888.00
2020-12-27 00:10:02.000 362    13998.84  125.25   54911.29  88888.00
2020-12-27 00:10:03.000 362    13998.61  125.13   54911.48  88888.00
2020-12-27 00:10:04.000 362    13998.54  125.47   54911.19  88888.00
2020-12-27 00:10:05.000 362    14002.25  129.12   54907.11  88888.00
2020-12-27 00:10:06.000 362    13998.32  125.23   54911.21  88888.00
2020-12-27 00:10:07.000 362    13998.46  125.18   54911.45  88888.00
2020-12-27 00:10:08.000 362    13999.14  125.61   54910.93  88888.00
2020-12-27 00:10:09.000 362    13998.32  125.22   54911.45  88888.00
2020-12-27 00:10:10.000 362    13998.43  125.12   54911.31  88888.00
2020-12-27 00:10:11.000 362    14001.56  128.46   54907.91  88888.00
2020-12-27 00:10:12.000 362    13998.47  125.40   54911.08  88888.00
2020-12-27 00:10:13.000 362    13998.46  125.26   54911.30  88888.00
2020-12-27 00:10:14.000 362    13998.49  125.06   54911.36  88888.00
2020-12-27 00:10:15.000 362    13998.52  125.36   54911.37  88888.00
2020-12-27 00:10:16.000 362    13998.62  125.36   54911.31  88888.00
2020-12-27 00:10:17.000 362    13998.32  125.18   54911.31  88888.00
2020-12-27 00:10:18.000 362    13998.24  125.01   54911.43  88888.00
2020-12-27 00:10:19.000 362    13998.16  125.27   54911.37  88888.00
2020-12-27 00:10:20.000 362    13998.63  125.41   54911.32  88888.00
2020-12-27 00:10:21.000 362    13998.56  125.31   54911.37  88888.00
2020-12-27 00:10:22.000 362    13998.42  125.19   54911.41  88888.00
2020-12-27 00:10:23.000 362    13998.48  125.46   54911.25  88888.00
2020-12-27 00:10:24.000 362    13998.36  125.14   54911.39  88888.00
2020-12-27 00:10:25.000 362    13998.24  125.14   54911.33  88888.00
2020-12-27 00:10:26.000 362    13998.20  125.20   54911.33  88888.00
2020-12-27 00:10:27.000 362    13998.82  125.61   54911.30  88888.00
2020-12-27 00:10:28.000 362    13998.54  125.31   54911.36  88888.00
2020-12-27 00:10:29.000 362    13998.55  125.50   54911.12  88888.00
2020-12-27 00:10:30.000 362    13998.15  125.25   54911.40  88888.00
2020-12-27 00:10:31.000 362    13998.19  125.18   54911.49  88888.00
2020-12-27 00:10:32.000 362    13998.16  125.02   54911.54  88888.00
2020-12-27 00:10:33.000 362    14001.22  127.86   54909.05  88888.00
2020-12-27 00:10:34.000 362    13998.50  125.32   54911.35  88888.00
2020-12-27 00:10:35.000 362    13998.49  125.40   54910.97  88888.00
2020-12-27 00:10:36.000 362    13998.28  125.42   54911.13  88888.00
2020-12-27 00:10:37.000 362    13998.14  125.15   54911.34  88888.00
2020-12-27 00:10:38.000 362    14001.23  128.42   54908.15  88888.00
2020-12-27 00:10:39.000 362    13997.93  125.01   54911.52  88888.00
2020-12-27 00:10:40.000 362    13998.23  125.07   54911.37  88888.00
2020-12-27 00:10:41.000 362    13998.25  125.22   54911.25  88888.00
2020-12-27 00:10:42.000 362    13998.34  125.14   54911.32  88888.00
2020-12-27 00:10:43.000 362    13998.24  125.09   54911.28  88888.00
2020-12-27 00:10:44.000 362    13998.19  125.08   54911.44  88888.00
2020-12-27 00:10:45.000 362    13998.88  125.55   54911.15  88888.00
2020-12-27 00:10:46.000 362    13998.57  125.14   54911.33  88888.00
2020-12-27 00:10:47.000 362    13998.68  125.17   54911.42  88888.00
2020-12-27 00:10:48.000 362    13998.22  124.88   54911.48  88888.00
2020-12-27 00:10:49.000 362    13998.35  125.13   54911.38  88888.00
2020-12-27 00:10:50.000 362    13998.25  124.90   54911.56  88888.00
2020-12-27 00:10:51.000 362    13999.01  125.41   54911.31  88888.00
2020-12-27 00:10:52.000 362    13998.81  125.17   54911.36  88888.00
2020-12-27 00:10:53.000 362    13998.71  125.06   54911.39  88888.00
2020-12-27 00:10:54.000 362    13998.47  125.01   54911.41  88888.00
2020-12-27 00:10:55.000 362    13998.44  125.08   54911.31  88888.00
2020-12-27 00:10:56.000 362    13998.41  125.00   54911.46  88888.00
2020-12-27 00:10:57.000 362    13998.46  125.02   54911.30  88888.00
2020-12-27 00:10:58.000 362    13998.97  125.25   54911.39  88888.00
2020-12-27 00:10:59.000 362    13998.78  124.91   54911.37  88888.00
2020-12-27 00:11:00.000 362    13998.70  125.11   54911.40  88888.00
2020-12-27 00:11:01.000 362    13998.64  125.09   54911.39  88888.00
2020-12-27 00:11:02.000 362    13998.41  124.91   54911.55  88888.00
2020-12-27 00:11:03.000 362    13998.49  125.12   54911.48  88888.00
2020-12-27 00:11:04.000 362    13998.42  124.88   54911.63  88888.00
2020-12-27 00:11:05.000 362    14001.94  128.33   54908.29  88888.00
2020-12-27 00:11:06.000 362    13998.58  125.07   54911.58  88888.00
2020-12-27 00:11:07.000 362    13998.30  124.76   54911.77  88888.00
2020-12-27 00:11:08.000 362    14000.70  128.00   54908.47  88888.00
2020-12-27 00:11:09.000 362    13998.47  125.02   54911.55  88888.00
2020-12-27 00:11:10.000 362    14001.63  128.38   54908.22  88888.00
2020-12-27 00:11:11.000 362    13998.60  124.93   54911.64  88888.00
2020-12-27 00:11:12.000 362    13998.82  125.24   54911.36  88888.00
2020-12-27 00:11:13.000 362    13998.39  125.01   54911.66  88888.00
2020-12-27 00:11:14.000 362    13998.58  125.15   54911.37  88888.00
2020-12-27 00:11:15.000 362    13998.59  125.26   54911.34  88888.00
2020-12-27 00:11:16.000 362    13999.22  125.44   54911.18  88888.00
2020-12-27 00:11:17.000 362    13999.20  125.45   54911.32  88888.00
2020-12-27 00:11:18.000 362    13998.72  125.08   54911.57  88888.00
2020-12-27 00:11:19.000 362    13998.47  125.07   54911.55  88888.00
2020-12-27 00:11:20.000 362    13998.38  125.26   54911.47  88888.00
2020-12-27 00:11:21.000 362    13998.36  125.04   54911.53  88888.00
2020-12-27 00:11:22.000 362    13998.38  125.03   54911.67  88888.00
2020-12-27 00:11:23.000 362    13999.04  125.43   54911.54  88888.00
2020-12-27 00:11:24.000 362    13998.69  125.21   54911.56  88888.00
2020-12-27 00:11:25.000 362    13998.51  125.26   54911.53  88888.00
2020-12-27 00:11:26.000 362    13998.25  125.10   54911.57  88888.00
2020-12-27 00:11:27.000 362    13998.19  125.14   54911.57  88888.00
2020-12-27 00:11:28.000 362    13998.32  125.08   54911.73  88888.00
2020-12-27 00:11:29.000 362    13998.17  124.99   54911.72  88888.00
2020-12-27 00:11:30.000 362    13998.72  125.21   54911.56  88888.00
2020-12-27 00:11:31.000 362    13998.38  125.19   54911.53  88888.00
2020-12-27 00:11:32.000 362    13998.40  125.19   54911.53  88888.00
2020-12-27 00:11:33.000 362    13998.23  125.23   54911.44  88888.00
2020-12-27 00:11:34.000 362    13998.29  125.08   54911.54  88888.00
2020-12-27 00:11:35.000 362    13998.19  124.93   54911.59  88888.00
2020-12-27 00:11:36.000 362    13998.72  125.23   54911.40  88888.00
2020-12-27 00:11:37.000 362    13998.34  124.96   54911.42  88888.00
2020-12-27 00:11:38.000 362    13998.34  124.93   54911.45  88888.00
2020-12-27 00:11:39.000 362    14001.34  127.96   54908.32  88888.00
2020-12-27 00:11:40.000 362    13998.15  124.85   54911.49  88888.00
2020-12-27 00:11:41.000 362    13998.86  125.12   54911.27  88888.00
2020-12-27 00:11:42.000 362    13998.80  125.10   54911.31  88888.00
2020-12-27 00:11:43.000 362    13998.42  124.87   54911.45  88888.00
2020-12-27 00:11:44.000 362    14001.74  128.02   54908.14  88888.00
2020-12-27 00:11:45.000 362    14001.58  128.06   54908.30  88888.00
2020-12-27 00:11:46.000 362    13998.62  124.78   54911.39  88888.00
2020-12-27 00:11:47.000 362    13998.43  124.68   54911.42  88888.00
2020-12-27 00:11:48.000 362    13999.02  124.89   54911.22  88888.00
2020-12-27 00:11:49.000 362    13998.58  124.68   54911.41  88888.00
2020-12-27 00:11:50.000 362    13998.56  124.61   54911.44  88888.00
2020-12-27 00:11:51.000 362    13998.41  124.34   54911.70  88888.00
2020-12-27 00:11:52.000 362    13998.56  124.45   54911.45  88888.00
2020-12-27 00:11:53.000 362    13998.43  124.40   54911.59  88888.00
2020-12-27 00:11:54.000 362    13999.65  125.21   54910.60  88888.00
2020-12-27 00:11:55.000 362    13999.23  124.66   54911.33  88888.00
2020-12-27 00:11:56.000 362    13998.77  124.37   54911.57  88888.00
2020-12-27 00:11:57.000 362    13999.02  124.47   54911.51  88888.00
2020-12-27 00:11:58.000 362    14003.25  128.64   54907.07  88888.00
2020-12-27 00:11:59.000 362    14001.22  126.91   54909.22  88888.00
2020-12-27 00:12:00.000 362    13998.83  124.00   54911.33  88888.00
2020-12-27 00:12:01.000 362    13999.18  124.27   54911.38  88888.00
2020-12-27 00:12:02.000 362    13998.84  124.06   54911.55  88888.00
2020-12-27 00:12:03.000 362    13999.05  124.22   54911.43  88888.00
2020-12-27 00:12:04.000 362    14002.14  127.19   54908.38  88888.00
2020-12-27 00:12:05.000 362    13999.10  124.16   54911.41  88888.00
2020-12-27 00:12:06.000 362    13999.55  124.33   54911.48  88888.00
2020-12-27 00:12:07.000 362    13999.60  124.26   54911.33  88888.00
2020-12-27 00:12:08.000 362    13999.16  124.02   54911.70  88888.00
2020-12-27 00:12:09.000 362    13999.25  124.25   54911.47  88888.00
2020-12-27 00:12:10.000 362    13999.19  124.08   54911.61  88888.00
2020-12-27 00:12:11.000 362    13999.61  124.44   54911.56  88888.00
2020-12-27 00:12:12.000 362    13999.09  124.18   54911.61  88888.00
2020-12-27 00:12:13.000 362    13999.64  124.42   54911.71  88888.00
2020-12-27 00:12:14.000 362    13999.40  124.30   54911.59  88888.00
2020-12-27 00:12:15.000 362    14000.00  125.47   54910.94  88888.00
2020-12-27 00:12:16.000 362    14002.52  127.67   54908.28  88888.00
2020-12-27 00:12:17.000 362    13999.35  124.53   54911.57  88888.00
2020-12-27 00:12:18.000 362    13999.38  124.60   54911.59  88888.00
2020-12-27 00:12:19.000 362    13999.80  125.00   54911.53  88888.00
2020-12-27 00:12:20.000 362    14000.10  125.14   54911.51  88888.00
2020-12-27 00:12:21.000 362    13999.44  124.78   54911.60  88888.00
2020-12-27 00:12:22.000 362    13999.44  124.63   54911.73  88888.00
2020-12-27 00:12:23.000 362    13999.29  124.68   54911.83  88888.00
2020-12-27 00:12:24.000 362    13999.42  124.81   54911.71  88888.00
2020-12-27 00:12:25.000 362    13999.50  124.94   54911.64  88888.00
2020-12-27 00:12:26.000 362    13999.65  124.86   54911.70  88888.00
2020-12-27 00:12:27.000 362    13999.76  125.20   54911.55  88888.00
2020-12-27 00:12:28.000 362    13999.30  124.88   54911.80  88888.00
2020-12-27 00:12:29.000 362    13999.41  125.08   54911.56  88888.00
2020-12-27 00:12:30.000 362    13999.48  125.03   54911.44  88888.00
2020-12-27 00:12:31.000 362    14003.26  128.56   54908.38  88888.00
2020-12-27 00:12:32.000 362    14000.07  125.25   54911.72  88888.00
2020-12-27 00:12:33.000 362    13999.82  125.23   54911.73  88888.00
2020-12-27 00:12:34.000 362    13999.63  125.14   54911.89  88888.00
2020-12-27 00:12:35.000 362    13999.76  125.28   54911.80  88888.00
2020-12-27 00:12:36.000 362    14000.34  126.05   54910.89  88888.00
2020-12-27 00:12:37.000 362    14002.91  128.48   54908.53  88888.00
2020-12-27 00:12:38.000 362    14000.14  125.51   54911.81  88888.00
2020-12-27 00:12:39.000 362    13999.70  125.27   54911.86  88888.00
2020-12-27 00:12:40.000 362    13999.72  125.36   54911.77  88888.00
2020-12-27 00:12:41.000 362    13999.76  125.80   54911.31  88888.00
2020-12-27 00:12:42.000 362    13999.84  125.85   54911.24  88888.00
2020-12-27 00:12:43.000 362    13999.45  125.39   54911.83  88888.00
2020-12-27 00:12:44.000 362    14000.08  125.81   54911.46  88888.00
2020-12-27 00:12:45.000 362    14000.17  125.75   54911.52  88888.00
2020-12-27 00:12:46.000 362    13999.70  125.47   54911.61  88888.00
2020-12-27 00:12:47.000 362    13999.70  125.45   54911.68  88888.00
2020-12-27 00:12:48.000 362    13999.74  125.75   54911.70  88888.00
2020-12-27 00:12:49.000 362    13999.74  125.72   54911.74  88888.00
2020-12-27 00:12:50.000 362    13999.80  125.68   54911.58  88888.00
2020-12-27 00:12:51.000 362    13999.87  125.83   54911.74  88888.00
2020-12-27 00:12:52.000 362    13999.81  125.83   54911.83  88888.00
2020-12-27 00:12:53.000 362    13999.85  126.02   54911.62  88888.00
2020-12-27 00:12:54.000 362    13999.65  125.86   54911.75  88888.00
2020-12-27 00:12:55.000 362    13999.92  125.93   54911.64  88888.00
2020-12-27 00:12:56.000 362    14000.17  126.10   54911.61  88888.00
2020-12-27 00:12:57.000 362    14000.33  126.17   54911.87  88888.00
2020-12-27 00:12:58.000 362    13999.93  126.08   54911.73  88888.00
2020-12-27 00:12:59.000 362    14003.24  129.70   54908.42  88888.00
2020-12-27 00:13:00.000 362    13999.86  126.28   54911.72  88888.00
2020-12-27 00:13:01.000 362    13999.98  126.35   54911.50  88888.00
2020-12-27 00:13:02.000 362    13999.92  126.36   54911.70  88888.00
2020-12-27 00:13:03.000 362    14000.65  126.76   54911.47  88888.00
2020-12-27 00:13:04.000 362    14000.42  126.66   54911.46  88888.00
2020-12-27 00:13:05.000 362    14003.20  129.80   54908.49  88888.00
2020-12-27 00:13:06.000 362    13999.98  126.46   54911.77  88888.00
2020-12-27 00:13:07.000 362    14000.05  126.61   54911.74  88888.00
2020-12-27 00:13:08.000 362    14000.11  126.76   54911.74  88888.00
2020-12-27 00:13:09.000 362    14000.75  127.05   54911.69  88888.00
2020-12-27 00:13:10.000 362    14000.76  127.07   54911.39  88888.00
2020-12-27 00:13:11.000 362    14000.54  127.09   54911.69  88888.00
2020-12-27 00:13:12.000 362    14000.44  127.10   54911.80  88888.00
2020-12-27 00:13:13.000 362    14000.12  126.96   54911.73  88888.00
2020-12-27 00:13:14.000 362    14000.35  127.07   54911.76  88888.00
2020-12-27 00:13:15.000 362    14000.22  127.31   54911.72  88888.00
2020-12-27 00:13:16.000 362    14000.84  127.43   54911.77  88888.00
2020-12-27 00:13:17.000 362    14000.35  127.18   54911.76  88888.00
2020-12-27 00:13:18.000 362    14000.50  127.47   54911.60  88888.00
2020-12-27 00:13:19.000 362    14000.44  127.54   54911.66  88888.00
2020-12-27 00:13:20.000 362    14000.28  127.35   54911.62  88888.00
2020-12-27 00:13:21.000 362    14000.46  127.87   54911.38  88888.00
2020-12-27 00:13:22.000 362    14000.74  127.58   54911.65  88888.00
2020-12-27 00:13:23.000 362    14000.47  127.67   54911.71  88888.00
2020-12-27 00:13:24.000 362    14000.53  127.68   54911.64  88888.00
2020-12-27 00:13:25.000 362    14000.28  127.62   54911.73  88888.00
2020-12-27 00:13:26.000 362    14000.29  127.74   54911.81  88888.00
2020-12-27 00:13:27.000 362    14000.59  127.83   54911.63  88888.00
2020-12-27 00:13:28.000 362    14000.82  128.14   54911.66  88888.00
2020-12-27 00:13:29.000 362    14001.74  129.32   54909.43  88888.00
2020-12-27 00:13:30.000 362    14000.98  128.23   54911.61  88888.00
2020-12-27 00:13:31.000 362    14000.27  127.78   54911.82  88888.00
2020-12-27 00:13:32.000 362    14000.02  127.73   54911.94  88888.00
2020-12-27 00:13:33.000 362    14000.26  127.95   54911.87  88888.00
2020-12-27 00:13:34.000 362    14000.77  128.16   54911.69  88888.00
2020-12-27 00:13:35.000 362    14003.80  131.37   54908.61  88888.00
2020-12-27 00:13:36.000 362    14000.49  127.91   54911.89  88888.00
2020-12-27 00:13:37.000 362    14000.16  127.81   54911.90  88888.00
2020-12-27 00:13:38.000 362    14000.16  127.97   54911.85  88888.00
2020-12-27 00:13:39.000 362    14000.13  127.89   54912.00  88888.00
2020-12-27 00:13:40.000 362    14000.10  128.01   54911.83  88888.00
2020-12-27 00:13:41.000 362    14000.72  128.22   54911.72  88888.00
2020-12-27 00:13:42.000 362    14000.04  127.97   54911.83  88888.00
2020-12-27 00:13:43.000 362    14000.30  128.17   54912.04  88888.00
2020-12-27 00:13:44.000 362    14000.28  128.27   54911.60  88888.00
2020-12-27 00:13:45.000 362    14000.03  127.89   54911.91  88888.00
2020-12-27 00:13:46.000 362    14000.27  128.06   54911.81  88888.00
2020-12-27 00:13:47.000 362    14000.19  128.06   54911.98  88888.00
2020-12-27 00:13:48.000 362    14000.23  127.96   54912.02  88888.00
2020-12-27 00:13:49.000 362    14000.08  127.99   54911.99  88888.00
2020-12-27 00:13:50.000 362    14000.27  128.07   54911.92  88888.00
2020-12-27 00:13:51.000 362    14003.08  131.36   54908.21  88888.00
2020-12-27 00:13:52.000 362    14002.67  130.56   54909.77  88888.00
2020-12-27 00:13:53.000 362    14000.76  128.23   54911.89  88888.00
2020-12-27 00:13:54.000 362    14000.30  128.11   54911.90  88888.00
2020-12-27 00:13:55.000 362    14000.15  128.05   54911.86  88888.00
2020-12-27 00:13:56.000 362    14000.30  128.03   54911.87  88888.00
2020-12-27 00:13:57.000 362    14003.12  131.12   54908.87  88888.00
2020-12-27 00:13:58.000 362    14000.07  127.97   54912.01  88888.00
2020-12-27 00:13:59.000 362    14000.65  128.17   54912.04  88888.00
2020-12-27 00:14:00.000 362    14000.46  128.15   54911.83  88888.00
2020-12-27 00:14:01.000 362    14000.34  127.96   54911.92  88888.00
2020-12-27 00:14:02.000 362    14000.03  127.96   54912.03  88888.00
2020-12-27 00:14:03.000 362    14000.13  127.94   54911.80  88888.00
2020-12-27 00:14:04.000 362    13999.58  127.42   54912.51  88888.00
2020-12-27 00:14:05.000 362    14000.09  127.98   54911.91  88888.00
2020-12-27 00:14:06.000 362    14000.39  128.27   54911.86  88888.00
2020-12-27 00:14:07.000 362    14000.12  127.98   54911.90  88888.00
2020-12-27 00:14:08.000 362    13999.92  127.97   54911.76  88888.00
2020-12-27 00:14:09.000 362    14000.35  127.97   54911.88  88888.00
2020-12-27 00:14:10.000 362    14000.02  127.95   54911.83  88888.00
2020-12-27 00:14:11.000 362    13999.94  127.91   54911.88  88888.00
2020-12-27 00:14:12.000 362    14000.23  127.86   54911.75  88888.00
2020-12-27 00:14:13.000 362    14000.00  127.81   54911.88  88888.00
2020-12-27 00:14:14.000 362    13999.90  127.77   54911.81  88888.00
2020-12-27 00:14:15.000 362    13999.95  127.85   54911.84  88888.00
2020-12-27 00:14:16.000 362    13999.93  127.67   54911.94  88888.00
2020-12-27 00:14:17.000 362    13999.92  127.79   54911.88  88888.00
2020-12-27 00:14:18.000 362    14000.31  127.78   54911.91  88888.00
2020-12-27 00:14:19.000 362    14000.13  127.72   54911.80  88888.00
2020-12-27 00:14:20.000 362    13999.78  127.52   54911.79  88888.00
2020-12-27 00:14:21.000 362    13999.89  127.52   54912.01  88888.00
2020-12-27 00:14:22.000 362    14003.21  130.74   54908.66  88888.00
2020-12-27 00:14:23.000 362    13999.65  127.18   54912.02  88888.00
2020-12-27 00:14:24.000 362    14000.65  127.77   54911.91  88888.00
2020-12-27 00:14:25.000 362    14000.27  127.87   54911.02  88888.00
2020-12-27 00:14:26.000 362    13999.89  127.08   54912.11  88888.00
2020-12-27 00:14:27.000 362    13999.83  127.07   54912.01  88888.00
2020-12-27 00:14:28.000 362    14002.88  130.18   54908.86  88888.00
2020-12-27 00:14:29.000 362    13999.59  126.96   54912.11  88888.00
2020-12-27 00:14:30.000 362    13999.47  126.89   54912.07  88888.00
2020-12-27 00:14:31.000 362    14000.39  127.24   54911.73  88888.00
2020-12-27 00:14:32.000 362    13999.83  126.73   54911.89  88888.00
2020-12-27 00:14:33.000 362    13999.71  126.82   54911.96  88888.00
2020-12-27 00:14:34.000 362    13999.69  126.77   54912.03  88888.00
2020-12-27 00:14:35.000 362    13999.66  126.72   54911.87  88888.00
2020-12-27 00:14:36.000 362    13999.47  126.52   54912.06  88888.00
2020-12-27 00:14:37.000 362    13999.86  126.74   54911.94  88888.00
2020-12-27 00:14:38.000 362    13999.89  126.61   54911.81  88888.00
2020-12-27 00:14:39.000 362    13999.70  126.57   54911.90  88888.00
2020-12-27 00:14:40.000 362    14002.73  129.62   54908.76  88888.00
2020-12-27 00:14:41.000 362    13999.66  126.50   54911.87  88888.00
2020-12-27 00:14:42.000 362    13999.64  126.45   54911.92  88888.00
2020-12-27 00:14:43.000 362    14000.11  126.64   54911.75  88888.00
2020-12-27 00:14:44.000 362    14000.10  126.43   54911.78  88888.00
2020-12-27 00:14:45.000 362    14002.87  129.53   54908.59  88888.00
2020-12-27 00:14:46.000 362    14000.77  127.19   54911.05  88888.00
2020-12-27 00:14:47.000 362    13999.73  126.18   54911.85  88888.00
2020-12-27 00:14:48.000 362    13999.55  126.19   54911.83  88888.00
2020-12-27 00:14:49.000 362    14000.12  126.55   54911.80  88888.00
2020-12-27 00:14:50.000 362    13999.86  126.37   54911.71  88888.00
2020-12-27 00:14:51.000 362    13999.97  126.16   54911.77  88888.00
2020-12-27 00:14:52.000 362    13999.73  126.34   54911.82  88888.00
2020-12-27 00:14:53.000 362    13999.75  126.18   54911.63  88888.00
2020-12-27 00:14:54.000 362    13999.59  125.88   54911.83  88888.00
2020-12-27 00:14:55.000 362    13999.53  125.98   54911.84  88888.00
2020-12-27 00:14:56.000 362    14000.56  126.40   54911.44  88888.00
2020-12-27 00:14:57.000 362    14000.02  126.15   54911.36  88888.00
2020-12-27 00:14:58.000 362    13999.76  125.94   54911.82  88888.00
2020-12-27 00:14:59.000 362    13999.59  126.04   54912.03  88888.00
2020-12-27 00:15:00.000 362    13999.53  125.83   54911.84  88888.00
2020-12-27 00:15:01.000 362    13999.51  125.96   54911.80  88888.00
2020-12-27 00:15:02.000 362    13999.77  125.74   54911.93  88888.00
2020-12-27 00:15:03.000 362    14000.07  126.09   54911.66  88888.00
2020-12-27 00:15:04.000 362    13999.68  125.96   54911.85  88888.00
2020-12-27 00:15:05.000 362    13999.52  125.84   54911.78  88888.00
2020-12-27 00:15:06.000 362    13999.60  125.91   54911.87  88888.00
2020-12-27 00:15:07.000 362    14002.78  129.28   54908.50  88888.00
2020-12-27 00:15:08.000 362    14000.20  126.24   54911.72  88888.00
2020-12-27 00:15:09.000 362    13999.93  125.98   54912.03  88888.00
2020-12-27 00:15:10.000 362    14002.92  129.28   54908.59  88888.00
2020-12-27 00:15:11.000 362    13999.66  126.03   54911.89  88888.00
2020-12-27 00:15:12.000 362    13999.62  125.98   54911.93  88888.00
2020-12-27 00:15:13.000 362    13999.65  125.75   54911.93  88888.00
2020-12-27 00:15:14.000 362    14000.09  126.03   54911.88  88888.00
2020-12-27 00:15:15.000 362    13999.85  126.08   54911.67  88888.00
2020-12-27 00:15:16.000 362    14002.98  129.07   54908.54  88888.00
2020-12-27 00:15:17.000 362    13999.65  125.96   54911.68  88888.00
2020-12-27 00:15:18.000 362    13999.59  125.70   54911.84  88888.00
2020-12-27 00:15:19.000 362    13999.58  125.84   54911.74  88888.00
2020-12-27 00:15:20.000 362    13999.75  125.81   54911.72  88888.00
2020-12-27 00:15:21.000 362    13999.94  125.84   54911.76  88888.00
2020-12-27 00:15:22.000 362    13999.66  125.66   54911.87  88888.00
2020-12-27 00:15:23.000 362    13999.63  125.54   54911.95  88888.00
2020-12-27 00:15:24.000 362    13999.71  125.67   54911.80  88888.00
2020-12-27 00:15:25.000 362    13999.39  125.59   54911.74  88888.00
2020-12-27 00:15:26.000 362    13999.58  125.55   54911.91  88888.00
2020-12-27 00:15:27.000 362    14003.07  128.93   54908.58  88888.00
2020-12-27 00:15:28.000 362    13999.77  125.72   54911.86  88888.00
2020-12-27 00:15:29.000 362    13999.70  125.86   54911.60  88888.00
2020-12-27 00:15:30.000 362    13999.74  125.60   54911.75  88888.00
2020-12-27 00:15:31.000 362    13999.62  125.68   54911.55  88888.00
2020-12-27 00:15:32.000 362    13999.86  126.05   54911.58  88888.00
2020-12-27 00:15:33.000 362    14003.23  129.04   54908.57  88888.00
2020-12-27 00:15:34.000 362    13999.92  125.61   54911.89  88888.00
2020-12-27 00:15:35.000 362    13999.72  125.48   54912.00  88888.00
2020-12-27 00:15:36.000 362    14002.82  128.85   54908.56  88888.00
2020-12-27 00:15:37.000 362    13999.92  125.61   54911.86  88888.00
2020-12-27 00:15:38.000 362    13999.80  125.57   54911.81  88888.00
2020-12-27 00:15:39.000 362    14000.37  125.97   54911.77  88888.00
2020-12-27 00:15:40.000 362    14000.02  125.66   54911.78  88888.00
2020-12-27 00:15:41.000 362    14003.26  128.94   54908.60  88888.00
2020-12-27 00:15:42.000 362    13999.74  125.61   54911.76  88888.00
2020-12-27 00:15:43.000 362    13999.61  125.51   54911.96  88888.00
2020-12-27 00:15:44.000 362    13999.92  125.68   54911.71  88888.00
2020-12-27 00:15:45.000 362    14000.04  125.58   54911.63  88888.00
2020-12-27 00:15:46.000 362    14000.47  125.82   54911.69  88888.00
2020-12-27 00:15:47.000 362    13999.95  125.63   54911.89  88888.00
2020-12-27 00:15:48.000 362    14000.17  125.81   54911.73  88888.00
2020-12-27 00:15:49.000 362    14000.04  125.61   54911.83  88888.00
2020-12-27 00:15:50.000 362    14000.00  125.67   54911.80  88888.00
2020-12-27 00:15:51.000 362    14003.07  128.98   54908.76  88888.00
2020-12-27 00:15:52.000 362    14000.45  125.83   54911.75  88888.00
2020-12-27 00:15:53.000 362    14000.21  125.76   54911.80  88888.00
2020-12-27 00:15:54.000 362    14000.13  125.92   54911.97  88888.00
2020-12-27 00:15:55.000 362    14000.17  125.86   54911.71  88888.00
2020-12-27 00:15:56.000 362    14000.12  125.80   54911.86  88888.00
2020-12-27 00:15:57.000 362    14000.36  126.07   54911.71  88888.00
2020-12-27 00:15:58.000 362    14000.45  126.19   54911.60  88888.00
2020-12-27 00:15:59.000 362    14000.34  126.06   54911.88  88888.00
2020-12-27 00:16:00.000 362    14000.33  126.14   54911.84  88888.00
2020-12-27 00:16:01.000 362    14000.60  126.75   54910.91  88888.00
2020-12-27 00:16:02.000 362    14001.78  127.73   54910.57  88888.00
2020-12-27 00:16:03.000 362    14000.56  126.16   54911.42  88888.00
2020-12-27 00:16:04.000 362    14000.96  126.51   54911.62  88888.00
2020-12-27 00:16:05.000 362    14000.59  126.34   54911.73  88888.00
2020-12-27 00:16:06.000 362    14000.54  126.35   54911.76  88888.00
2020-12-27 00:16:07.000 362    14003.61  129.63   54908.49  88888.00
2020-12-27 00:16:08.000 362    14000.47  126.34   54911.80  88888.00
2020-12-27 00:16:09.000 362    14000.36  126.24   54911.75  88888.00
2020-12-27 00:16:10.000 362    14000.53  126.35   54911.78  88888.00
2020-12-27 00:16:11.000 362    14001.01  126.73   54911.73  88888.00
2020-12-27 00:16:12.000 362    14000.87  126.58   54911.55  88888.00
2020-12-27 00:16:13.000 362    14000.62  126.45   54911.81  88888.00
2020-12-27 00:16:14.000 362    14000.61  126.70   54911.67  88888.00
2020-12-27 00:16:15.000 362    14003.69  129.80   54908.57  88888.00
2020-12-27 00:16:16.000 362    14000.50  126.44   54911.90  88888.00
2020-12-27 00:16:17.000 362    14001.01  126.64   54911.73  88888.00
2020-12-27 00:16:18.000 362    14000.47  126.60   54911.77  88888.00
2020-12-27 00:16:19.000 362    14000.45  126.65   54911.70  88888.00
2020-12-27 00:16:20.000 362    14000.74  126.74   54911.81  88888.00
2020-12-27 00:16:21.000 362    14003.82  129.73   54908.68  88888.00
2020-12-27 00:16:22.000 362    14000.67  126.57   54911.91  88888.00
2020-12-27 00:16:23.000 362    14000.56  126.82   54911.76  88888.00
2020-12-27 00:16:24.000 362    14000.80  126.63   54911.81  88888.00
2020-12-27 00:16:25.000 362    14000.49  126.59   54911.97  88888.00
2020-12-27 00:16:26.000 362    14000.66  126.80   54911.54  88888.00
2020-12-27 00:16:27.000 362    14000.77  126.75   54911.82  88888.00
2020-12-27 00:16:28.000 362    14000.58  126.66   54911.93  88888.00
2020-12-27 00:16:29.000 362    14001.14  126.81   54911.80  88888.00
2020-12-27 00:16:30.000 362    14000.93  126.73   54911.89  88888.00
2020-12-27 00:16:31.000 362    14000.95  126.68   54911.74  88888.00
2020-12-27 00:16:32.000 362    14000.67  126.77   54911.77  88888.00
2020-12-27 00:16:33.000 362    14001.05  127.01   54911.86  88888.00
2020-12-27 00:16:34.000 362    14000.75  126.85   54911.87  88888.00
2020-12-27 00:16:35.000 362    14001.78  127.54   54910.96  88888.00
2020-12-27 00:16:36.000 362    14001.63  127.36   54911.56  88888.00
2020-12-27 00:16:37.000 362    14000.82  126.91   54911.83  88888.00
2020-12-27 00:16:38.000 362    14000.73  126.97   54911.90  88888.00
2020-12-27 00:16:39.000 362    14001.02  127.27   54911.55  88888.00
2020-12-27 00:16:40.000 362    14000.64  126.85   54911.89  88888.00
2020-12-27 00:16:41.000 362    14001.01  127.21   54911.91  88888.00
2020-12-27 00:16:42.000 362    14001.38  127.28   54911.78  88888.00
2020-12-27 00:16:43.000 362    14000.80  126.97   54911.81  88888.00
2020-12-27 00:16:44.000 362    14000.90  127.22   54911.81  88888.00
2020-12-27 00:16:45.000 362    14000.96  127.00   54911.82  88888.00
2020-12-27 00:16:46.000 362    14003.31  129.51   54909.86  88888.00
2020-12-27 00:16:47.000 362    14000.90  127.22   54911.93  88888.00
2020-12-27 00:16:48.000 362    14000.65  126.91   54912.00  88888.00
2020-12-27 00:16:49.000 362    14000.75  126.93   54911.91  88888.00
2020-12-27 00:16:50.000 362    14000.82  127.02   54911.76  88888.00
2020-12-27 00:16:51.000 362    14003.86  130.34   54908.57  88888.00
2020-12-27 00:16:52.000 362    14001.03  127.53   54911.58  88888.00
2020-12-27 00:16:53.000 362    14000.74  127.12   54911.73  88888.00
2020-12-27 00:16:54.000 362    14001.38  127.28   54911.70  88888.00
2020-12-27 00:16:55.000 362    14001.01  127.34   54911.84  88888.00
2020-12-27 00:16:56.000 362    14001.72  128.26   54910.97  88888.00
2020-12-27 00:16:57.000 362    14000.87  128.30   54910.48  88888.00
2020-12-27 00:16:58.000 362    14003.75  130.58   54908.51  88888.00
2020-12-27 00:16:59.000 362    14000.85  127.32   54911.73  88888.00
2020-12-27 00:17:00.000 362    14001.44  127.98   54911.52  88888.00
2020-12-27 00:17:01.000 362    14001.20  127.59   54911.75  88888.00
2020-12-27 00:17:02.000 362    14004.05  130.57   54908.37  88888.00
2020-12-27 00:17:03.000 362    14003.94  130.66   54908.50  88888.00
2020-12-27 00:17:04.000 362    14000.56  127.27   54911.89  88888.00
2020-12-27 00:17:05.000 362    14000.84  127.98   54911.76  88888.00
2020-12-27 00:17:06.000 362    14000.57  127.41   54911.79  88888.00
2020-12-27 00:17:07.000 362    14001.11  127.81   54911.74  88888.00
2020-12-27 00:17:08.000 362    14000.77  127.64   54911.39  88888.00
2020-12-27 00:17:09.000 362    14000.64  127.53   54911.74  88888.00
2020-12-27 00:17:10.000 362    14000.56  127.57   54911.75  88888.00
2020-12-27 00:17:11.000 362    14000.34  127.50   54911.74  88888.00
2020-12-27 00:17:12.000 362    14000.24  127.34   54911.96  88888.00
2020-12-27 00:17:13.000 362    14000.25  127.37   54911.84  88888.00
2020-12-27 00:17:14.000 362    14000.59  127.74   54911.66  88888.00
2020-12-27 00:17:15.000 362    14000.22  127.48   54911.74  88888.00
2020-12-27 00:17:16.000 362    14000.24  127.52   54911.80  88888.00
2020-12-27 00:17:17.000 362    14001.05  128.69   54910.72  88888.00
2020-12-27 00:17:18.000 362    14000.25  127.54   54911.89  88888.00
2020-12-27 00:17:19.000 362    14000.66  127.93   54911.59  88888.00
2020-12-27 00:17:20.000 362    14000.29  127.58   54911.77  88888.00
2020-12-27 00:17:21.000 362    14000.02  127.64   54911.80  88888.00
2020-12-27 00:17:22.000 362    14000.28  127.69   54911.86  88888.00
2020-12-27 00:17:23.000 362    14000.28  127.89   54911.71  88888.00
2020-12-27 00:17:24.000 362    14000.02  127.42   54911.75  88888.00
2020-12-27 00:17:25.000 362    14000.69  127.78   54911.56  88888.00
2020-12-27 00:17:26.000 362    14000.74  128.07   54911.51  88888.00
2020-12-27 00:17:27.000 362    14000.08  127.60   54911.65  88888.00
2020-12-27 00:17:28.000 362    14003.15  130.70   54908.62  88888.00
2020-12-27 00:17:29.000 362    14000.02  127.65   54911.63  88888.00
2020-12-27 00:17:30.000 362    13999.89  127.67   54911.58  88888.00
2020-12-27 00:17:31.000 362    13999.82  127.44   54911.77  88888.00
2020-12-27 00:17:32.000 362    14000.36  127.66   54911.62  88888.00
2020-12-27 00:17:33.000 362    14002.79  130.14   54909.03  88888.00
2020-12-27 00:17:34.000 362    14000.00  127.58   54911.48  88888.00
2020-12-27 00:17:35.000 362    13999.62  127.52   54911.72  88888.00
2020-12-27 00:17:36.000 362    13999.75  127.68   54911.72  88888.00
2020-12-27 00:17:37.000 362    13999.83  127.54   54911.64  88888.00
2020-12-27 00:17:38.000 362    13999.53  127.42   54911.66  88888.00
2020-12-27 00:17:39.000 362    13999.88  127.50   54911.54  88888.00
2020-12-27 00:17:40.000 362    13999.61  127.29   54911.80  88888.00
2020-12-27 00:17:41.000 362    13999.57  127.37   54911.57  88888.00
2020-12-27 00:17:42.000 362    13999.53  127.30   54911.57  88888.00
2020-12-27 00:17:43.000 362    13999.35  127.31   54911.59  88888.00
2020-12-27 00:17:44.000 362    13999.45  127.45   54911.57  88888.00
2020-12-27 00:17:45.000 362    13999.51  127.34   54911.72  88888.00
2020-12-27 00:17:46.000 362    13999.35  127.32   54911.53  88888.00
2020-12-27 00:17:47.000 362    13999.15  127.14   54911.62  88888.00
2020-12-27 00:17:48.000 362    13999.32  127.20   54911.48  88888.00
2020-12-27 00:17:49.000 362    13999.11  127.01   54911.60  88888.00
2020-12-27 00:17:50.000 362    14002.25  130.31   54908.06  88888.00
2020-12-27 00:17:51.000 362    14002.91  130.59   54908.25  88888.00
2020-12-27 00:17:52.000 362    13999.17  126.87   54911.61  88888.00
2020-12-27 00:17:53.000 362    13999.20  127.07   54911.56  88888.00
2020-12-27 00:17:54.000 362    13999.15  127.15   54911.62  88888.00
2020-12-27 00:17:55.000 362    13998.91  126.87   54911.74  88888.00
2020-12-27 00:17:56.000 362    14002.25  130.34   54908.26  88888.00
2020-12-27 00:17:57.000 362    13999.66  127.37   54911.51  88888.00
2020-12-27 00:17:58.000 362    13999.27  127.18   54911.53  88888.00
2020-12-27 00:17:59.000 362    13999.03  126.91   54911.62  88888.00
2020-12-27 00:18:00.000 362    13999.08  126.95   54911.66  88888.00
2020-12-27 00:18:01.000 362    13999.09  127.24   54911.41  88888.00
2020-12-27 00:18:02.000 362    13999.09  127.08   54911.42  88888.00
2020-12-27 00:18:03.000 362    13999.45  127.15   54911.57  88888.00
2020-12-27 00:18:04.000 362    13999.51  127.21   54911.50  88888.00
2020-12-27 00:18:05.000 362    13999.04  127.01   54911.62  88888.00
2020-12-27 00:18:06.000 362    13998.85  126.88   54911.50  88888.00
2020-12-27 00:18:07.000 362    13999.02  127.13   54911.20  88888.00
2020-12-27 00:18:08.000 362    13998.84  126.99   54911.38  88888.00
2020-12-27 00:18:09.000 362    13999.10  127.08   54911.33  88888.00
2020-12-27 00:18:10.000 362    13998.94  126.98   54911.45  88888.00
2020-12-27 00:18:11.000 362    13999.12  126.98   54911.49  88888.00
2020-12-27 00:18:12.000 362    13998.86  127.02   54911.28  88888.00
2020-12-27 00:18:13.000 362    13998.78  126.82   54911.66  88888.00
2020-12-27 00:18:14.000 362    13998.90  126.88   54911.02  88888.00
2020-12-27 00:18:15.000 362    13999.28  127.04   54911.51  88888.00
2020-12-27 00:18:16.000 362    13999.29  127.15   54911.52  88888.00
2020-12-27 00:18:17.000 362    13998.89  126.65   54911.42  88888.00
2020-12-27 00:18:18.000 362    13998.62  126.69   54911.60  88888.00
2020-12-27 00:18:19.000 362    13998.56  126.91   54911.43  88888.00
2020-12-27 00:18:20.000 362    13998.62  126.74   54911.61  88888.00
2020-12-27 00:18:21.000 362    14001.68  130.01   54908.24  88888.00
2020-12-27 00:18:22.000 362    13999.12  126.81   54911.34  88888.00
2020-12-27 00:18:23.000 362    13998.65  126.66   54911.57  88888.00
2020-12-27 00:18:24.000 362    13998.58  126.69   54911.20  88888.00
2020-12-27 00:18:25.000 362    13998.33  126.48   54911.48  88888.00
2020-12-27 00:18:26.000 362    13998.39  126.60   54911.36  88888.00
2020-12-27 00:18:27.000 362    14001.37  129.81   54908.23  88888.00
2020-12-27 00:18:28.000 362    13998.89  126.65   54911.36  88888.00
2020-12-27 00:18:29.000 362    13999.07  126.80   54911.25  88888.00
2020-12-27 00:18:30.000 362    13998.25  126.42   54911.40  88888.00
2020-12-27 00:18:31.000 362    13998.05  126.24   54911.39  88888.00
2020-12-27 00:18:32.000 362    13998.21  126.29   54911.50  88888.00
2020-12-27 00:18:33.000 362    13998.32  126.22   54911.67  88888.00
2020-12-27 00:18:34.000 362    13998.22  126.37   54911.12  88888.00
2020-12-27 00:18:35.000 362    13998.31  126.28   54911.29  88888.00
2020-12-27 00:18:36.000 362    13998.36  126.29   54911.39  88888.00
2020-12-27 00:18:37.000 362    13997.93  126.07   54911.53  88888.00
2020-12-27 00:18:38.000 362    13998.32  126.30   54911.01  88888.00
2020-12-27 00:18:39.000 362    13998.26  126.18   54911.33  88888.00
2020-12-27 00:18:40.000 362    13998.53  126.30   54911.24  88888.00
2020-12-27 00:18:41.000 362    13998.46  126.21   54911.20  88888.00
2020-12-27 00:18:42.000 362    13998.32  126.10   54911.23  88888.00
2020-12-27 00:18:43.000 362    13998.11  126.02   54911.31  88888.00
2020-12-27 00:18:44.000 362    13998.24  126.11   54911.29  88888.00
2020-12-27 00:18:45.000 362    14001.20  129.36   54908.26  88888.00
2020-12-27 00:18:46.000 362    14001.37  129.26   54907.96  88888.00
2020-12-27 00:18:47.000 362    13998.65  126.12   54911.17  88888.00
2020-12-27 00:18:48.000 362    13998.25  126.05   54911.29  88888.00
2020-12-27 00:18:49.000 362    13998.25  126.02   54911.11  88888.00
2020-12-27 00:18:50.000 362    13998.21  125.75   54911.37  88888.00
2020-12-27 00:18:51.000 362    14001.25  128.92   54908.20  88888.00
2020-12-27 00:18:52.000 362    13998.11  125.63   54911.44  88888.00
2020-12-27 00:18:53.000 362    13998.72  125.99   54911.15  88888.00
2020-12-27 00:18:54.000 362    13998.84  125.96   54911.14  88888.00
2020-12-27 00:18:55.000 362    13998.25  125.68   54911.20  88888.00
2020-12-27 00:18:56.000 362    13998.14  125.73   54911.36  88888.00
2020-12-27 00:18:57.000 362    13998.19  125.56   54911.33  88888.00
2020-12-27 00:18:58.000 362    14001.33  128.66   54908.23  88888.00
2020-12-27 00:18:59.000 362    13998.25  125.67   54911.23  88888.00
2020-12-27 00:19:00.000 362    13998.66  125.73   54911.22  88888.00
2020-12-27 00:19:01.000 362    13998.43  125.79   54910.95  88888.00
2020-12-27 00:19:02.000 362    13998.38  125.52   54911.36  88888.00
2020-12-27 00:19:03.000 362    13998.47  125.66   54911.27  88888.00
2020-12-27 00:19:04.000 362    13998.23  125.51   54911.32  88888.00
2020-12-27 00:19:05.000 362    13998.85  125.83   54911.05  88888.00
2020-12-27 00:19:06.000 362    13999.07  126.32   54910.35  88888.00
2020-12-27 00:19:07.000 362    13998.55  125.34   54911.36  88888.00
2020-12-27 00:19:08.000 362    13998.43  125.72   54911.04  88888.00
2020-12-27 00:19:09.000 362    13998.35  125.49   54911.34  88888.00
2020-12-27 00:19:10.000 362    13998.34  125.27   54911.24  88888.00
2020-12-27 00:19:11.000 362    13998.38  125.25   54911.25  88888.00
2020-12-27 00:19:12.000 362    13999.04  125.53   54911.27  88888.00
2020-12-27 00:19:13.000 362    13998.86  126.03   54910.90  88888.00
2020-12-27 00:19:14.000 362    13998.59  125.41   54911.21  88888.00
2020-12-27 00:19:15.000 362    13998.59  125.67   54910.94  88888.00
2020-12-27 00:19:16.000 362    13998.57  125.20   54911.29  88888.00
2020-12-27 00:19:17.000 362    13998.53  125.31   54911.24  88888.00
2020-12-27 00:19:18.000 362    14002.07  128.77   54907.96  88888.00
2020-12-27 00:19:19.000 362    13998.94  125.33   54911.31  88888.00
2020-12-27 00:19:20.000 362    13998.70  125.30   54911.19  88888.00
2020-12-27 00:19:21.000 362    13998.60  125.22   54911.31  88888.00
2020-12-27 00:19:22.000 362    13998.50  125.15   54911.28  88888.00
2020-12-27 00:19:23.000 362    13998.74  125.45   54911.12  88888.00
2020-12-27 00:19:24.000 362    14001.75  128.44   54907.91  88888.00
2020-12-27 00:19:25.000 362    13998.95  125.29   54911.27  88888.00
2020-12-27 00:19:26.000 362    13998.86  125.23   54911.31  88888.00
2020-12-27 00:19:27.000 362    14000.04  126.03   54910.57  88888.00
2020-12-27 00:19:28.000 362    13998.81  125.32   54911.15  88888.00
2020-12-27 00:19:29.000 362    13998.85  125.34   54911.23  88888.00
2020-12-27 00:19:30.000 362    13999.31  125.58   54911.07  88888.00
2020-12-27 00:19:31.000 362    13999.11  125.31   54911.09  88888.00
2020-12-27 00:19:32.000 362    13999.21  125.39   54911.08  88888.00
2020-12-27 00:19:33.000 362    13998.91  125.22   54911.13  88888.00
2020-12-27 00:19:34.000 362    13998.79  125.11   54911.33  88888.00
2020-12-27 00:19:35.000 362    13998.84  125.11   54911.25  88888.00
2020-12-27 00:19:36.000 362    13999.07  125.27   54911.18  88888.00
2020-12-27 00:19:37.000 362    13999.36  125.46   54911.35  88888.00
2020-12-27 00:19:38.000 362    13999.10  125.27   54911.23  88888.00
2020-12-27 00:19:39.000 362    13998.84  125.28   54911.46  88888.00
2020-12-27 00:19:40.000 362    13998.83  125.14   54911.17  88888.00
2020-12-27 00:19:41.000 362    13999.03  125.32   54911.13  88888.00
2020-12-27 00:19:42.000 362    14002.20  128.63   54907.81  88888.00
2020-12-27 00:19:43.000 362    13999.83  125.66   54911.00  88888.00
2020-12-27 00:19:44.000 362    13999.69  125.64   54911.17  88888.00
2020-12-27 00:19:45.000 362    13999.57  125.49   54910.80  88888.00
2020-12-27 00:19:46.000 362    13999.25  125.48   54911.15  88888.00
2020-12-27 00:19:47.000 362    14002.43  128.52   54907.87  88888.00
2020-12-27 00:19:48.000 362    13999.78  125.81   54910.89  88888.00
2020-12-27 00:19:49.000 362    13999.49  125.51   54911.15  88888.00
2020-12-27 00:19:50.000 362    13999.45  125.31   54911.24  88888.00
2020-12-27 00:19:51.000 362    13999.26  125.28   54911.40  88888.00
2020-12-27 00:19:52.000 362    13999.40  125.68   54911.01  88888.00
2020-12-27 00:19:53.000 362    13999.29  125.56   54911.09  88888.00
2020-12-27 00:19:54.000 362    13999.46  125.69   54910.96  88888.00
2020-12-27 00:19:55.000 362    13999.42  125.33   54911.24  88888.00
2020-12-27 00:19:56.000 362    13999.37  125.65   54911.23  88888.00
2020-12-27 00:19:57.000 362    13999.39  125.63   54911.27  88888.00
2020-12-27 00:19:58.000 362    13999.28  125.44   54911.05  88888.00
2020-12-27 00:19:59.000 362    13999.39  125.68   54911.27  88888.00
2020-12-27 00:20:00.000 362    13999.36  125.46   54911.14  88888.00
2020-12-27 00:20:01.000 362    13999.54  125.62   54911.11  88888.00
2020-12-27 00:20:02.000 362    14001.65  128.39   54909.21  88888.00
2020-12-27 00:20:03.000 362    13999.53  125.59   54911.22  88888.00
2020-12-27 00:20:04.000 362    14006.38  132.80   54904.39  88888.00
2020-12-27 00:20:05.000 362    13999.87  126.58   54910.55  88888.00
2020-12-27 00:20:06.000 362    13999.61  125.91   54911.13  88888.00
2020-12-27 00:20:07.000 362    13999.56  125.72   54911.23  88888.00
2020-12-27 00:20:08.000 362    14003.11  129.18   54908.02  88888.00
2020-12-27 00:20:09.000 362    14000.12  126.17   54911.06  88888.00
2020-12-27 00:20:10.000 362    13999.86  125.97   54911.04  88888.00
2020-12-27 00:20:11.000 362    13999.63  126.01   54911.20  88888.00
2020-12-27 00:20:12.000 362    14001.99  129.15   54907.76  88888.00
2020-12-27 00:20:13.000 362    13999.64  125.87   54911.22  88888.00
2020-12-27 00:20:14.000 362    13999.52  125.81   54911.33  88888.00
2020-12-27 00:20:15.000 362    14000.27  126.36   54911.00  88888.00
2020-12-27 00:20:16.000 362    13999.77  126.16   54911.16  88888.00
2020-12-27 00:20:17.000 362    13999.62  125.94   54911.22  88888.00
2020-12-27 00:20:18.000 362    14002.94  129.27   54907.99  88888.00
2020-12-27 00:20:19.000 362    13999.78  125.93   54911.28  88888.00
2020-12-27 00:20:20.000 362    13999.64  125.89   54911.12  88888.00
2020-12-27 00:20:21.000 362    14000.02  126.24   54910.95  88888.00
2020-12-27 00:20:22.000 362    13999.90  126.28   54911.16  88888.00
2020-12-27 00:20:23.000 362    13999.63  125.91   54911.34  88888.00
2020-12-27 00:20:24.000 362    13999.71  126.02   54911.29  88888.00
2020-12-27 00:20:25.000 362    13999.91  126.30   54910.78  88888.00
2020-12-27 00:20:26.000 362    13999.64  126.05   54911.30  88888.00
2020-12-27 00:20:27.000 362    14000.25  126.39   54911.21  88888.00
2020-12-27 00:20:28.000 362    14000.00  126.22   54911.23  88888.00
2020-12-27 00:20:29.000 362    13999.80  126.25   54911.11  88888.00
2020-12-27 00:20:30.000 362    14002.68  129.38   54907.90  88888.00
2020-12-27 00:20:31.000 362    13999.76  126.49   54911.06  88888.00
2020-12-27 00:20:32.000 362    13999.75  126.27   54911.22  88888.00
2020-12-27 00:20:33.000 362    14003.08  129.71   54907.90  88888.00
2020-12-27 00:20:34.000 362    13999.91  126.43   54911.15  88888.00
2020-12-27 00:20:35.000 362    13999.82  126.24   54911.12  88888.00
2020-12-27 00:20:36.000 362    14002.75  129.50   54907.93  88888.00
2020-12-27 00:20:37.000 362    13999.47  126.25   54911.23  88888.00
2020-12-27 00:20:38.000 362    13999.75  126.42   54911.20  88888.00
2020-12-27 00:20:39.000 362    13999.62  126.32   54911.30  88888.00
2020-12-27 00:20:40.000 362    13999.95  126.58   54911.27  88888.00
2020-12-27 00:20:41.000 362    13999.76  126.61   54911.17  88888.00
2020-12-27 00:20:42.000 362    13999.66  126.59   54911.20  88888.00
2020-12-27 00:20:43.000 362    13999.54  126.47   54911.31  88888.00
2020-12-27 00:20:44.000 362    13999.43  126.41   54911.24  88888.00
2020-12-27 00:20:45.000 362    13999.54  126.49   54911.26  88888.00
2020-12-27 00:20:46.000 362    13999.79  126.57   54911.19  88888.00
2020-12-27 00:20:47.000 362    13999.79  126.53   54911.25  88888.00
2020-12-27 00:20:48.000 362    13999.60  126.72   54911.17  88888.00
2020-12-27 00:20:49.000 362    13999.51  126.66   54911.28  88888.00
2020-12-27 00:20:50.000 362    13999.54  126.60   54911.23  88888.00
2020-12-27 00:20:51.000 362    13999.75  126.54   54910.96  88888.00
2020-12-27 00:20:52.000 362    14000.03  126.73   54911.28  88888.00
2020-12-27 00:20:53.000 362    13999.64  126.50   54911.39  88888.00
2020-12-27 00:20:54.000 362    13999.72  126.79   54910.96  88888.00
2020-12-27 00:20:55.000 362    13999.55  126.91   54911.29  88888.00
2020-12-27 00:20:56.000 362    13999.62  126.66   54911.19  88888.00
2020-12-27 00:20:57.000 362    13999.41  126.75   54911.31  88888.00
2020-12-27 00:20:58.000 362    14000.15  126.98   54911.13  88888.00
2020-12-27 00:20:59.000 362    13999.87  127.05   54911.12  88888.00
2020-12-27 00:21:00.000 362    13999.68  127.02   54911.08  88888.00
2020-12-27 00:21:01.000 362    13999.62  127.12   54910.87  88888.00
2020-12-27 00:21:02.000 362    13999.37  126.83   54911.08  88888.00
2020-12-27 00:21:03.000 362    13999.59  127.10   54911.04  88888.00
2020-12-27 00:21:04.000 362    14002.47  130.14   54908.26  88888.00
2020-12-27 00:21:05.000 362    13999.83  127.05   54911.16  88888.00
2020-12-27 00:21:06.000 362    13999.49  127.11   54911.14  88888.00
2020-12-27 00:21:07.000 362    13999.35  126.85   54911.15  88888.00
2020-12-27 00:21:08.000 362    13999.26  126.94   54911.20  88888.00
2020-12-27 00:21:09.000 362    14002.64  130.13   54907.96  88888.00
2020-12-27 00:21:10.000 362    13999.21  126.65   54911.26  88888.00
2020-12-27 00:21:11.000 362    13999.67  127.12   54911.15  88888.00
2020-12-27 00:21:12.000 362    13999.73  127.17   54910.89  88888.00
2020-12-27 00:21:13.000 362    13999.40  127.02   54911.13  88888.00
2020-12-27 00:21:14.000 362    13999.30  126.87   54911.15  88888.00
2020-12-27 00:21:15.000 362    13999.31  126.93   54911.17  88888.00
2020-12-27 00:21:16.000 362    14000.32  128.26   54910.26  88888.00
2020-12-27 00:21:17.000 362    13999.82  127.14   54911.02  88888.00
2020-12-27 00:21:18.000 362    13999.39  127.06   54911.19  88888.00
2020-12-27 00:21:19.000 362    13999.35  127.10   54911.13  88888.00
2020-12-27 00:21:20.000 362    13999.33  127.16   54910.89  88888.00
2020-12-27 00:21:21.000 362    13999.42  127.28   54910.84  88888.00
2020-12-27 00:21:22.000 362    13999.05  127.07   54911.10  88888.00
2020-12-27 00:21:23.000 362    13999.71  127.32   54910.94  88888.00
2020-12-27 00:21:24.000 362    14002.69  130.39   54907.77  88888.00
2020-12-27 00:21:25.000 362    13999.23  127.07   54911.00  88888.00
2020-12-27 00:21:26.000 362    13999.12  127.37   54910.90  88888.00
2020-12-27 00:21:27.000 362    13999.23  127.07   54911.14  88888.00
2020-12-27 00:21:28.000 362    13999.30  127.12   54911.00  88888.00
2020-12-27 00:21:29.000 362    13999.12  126.90   54911.25  88888.00
2020-12-27 00:21:30.000 362    14002.70  130.48   54907.77  88888.00
2020-12-27 00:21:31.000 362    13999.04  126.97   54911.01  88888.00
2020-12-27 00:21:32.000 362    13999.17  126.97   54911.20  88888.00
2020-12-27 00:21:33.000 362    13999.08  127.18   54911.02  88888.00
2020-12-27 00:21:34.000 362    13998.89  126.86   54911.25  88888.00
2020-12-27 00:21:35.000 362    13998.88  126.81   54911.10  88888.00
2020-12-27 00:21:36.000 362    13999.22  127.03   54911.03  88888.00
2020-12-27 00:21:37.000 362    13999.74  127.88   54910.33  88888.00
2020-12-27 00:21:38.000 362    13999.18  127.17   54910.91  88888.00
2020-12-27 00:21:39.000 362    13999.05  127.13   54911.09  88888.00
2020-12-27 00:21:40.000 362    13999.03  127.05   54911.05  88888.00
2020-12-27 00:21:41.000 362    13999.31  127.15   54911.00  88888.00
2020-12-27 00:21:42.000 362    13999.43  127.19   54911.03  88888.00
2020-12-27 00:21:43.000 362    13999.18  126.93   54911.01  88888.00
2020-12-27 00:21:44.000 362    13998.93  126.97   54910.99  88888.00
2020-12-27 00:21:45.000 362    13998.77  126.79   54911.07  88888.00
2020-12-27 00:21:46.000 362    13998.95  126.91   54911.06  88888.00
2020-12-27 00:21:47.000 362    13998.78  126.75   54911.22  88888.00
2020-12-27 00:21:48.000 362    13999.43  127.16   54910.92  88888.00
2020-12-27 00:21:49.000 362    13999.07  126.75   54910.91  88888.00
2020-12-27 00:21:50.000 362    13999.03  126.78   54911.07  88888.00
2020-12-27 00:21:51.000 362    13998.86  126.61   54911.11  88888.00
2020-12-27 00:21:52.000 362    13998.80  126.68   54911.03  88888.00
2020-12-27 00:21:53.000 362    13998.83  126.65   54911.02  88888.00
2020-12-27 00:21:54.000 362    13998.77  126.59   54910.82  88888.00
2020-12-27 00:21:55.000 362    14001.79  128.94   54909.20  88888.00
2020-12-27 00:21:56.000 362    13999.36  126.77   54910.74  88888.00
2020-12-27 00:21:57.000 362    13998.98  126.69   54910.96  88888.00
2020-12-27 00:21:58.000 362    13999.58  127.50   54909.98  88888.00
2020-12-27 00:21:59.000 362    13998.83  126.68   54910.99  88888.00
2020-12-27 00:22:00.000 362    14001.85  129.78   54907.77  88888.00
2020-12-27 00:22:01.000 362    13999.14  126.61   54910.87  88888.00
2020-12-27 00:22:02.000 362    13998.85  126.52   54910.99  88888.00
2020-12-27 00:22:03.000 362    13998.98  126.75   54910.93  88888.00
2020-12-27 00:22:04.000 362    13998.92  126.64   54911.02  88888.00
2020-12-27 00:22:05.000 362    13998.74  126.55   54911.04  88888.00
2020-12-27 00:22:06.000 362    13999.02  127.05   54910.64  88888.00
2020-12-27 00:22:07.000 362    13999.29  126.96   54910.91  88888.00
2020-12-27 00:22:08.000 362    13999.18  126.61   54911.04  88888.00
2020-12-27 00:22:09.000 362    13999.05  126.71   54910.87  88888.00
2020-12-27 00:22:10.000 362    13999.12  126.72   54911.03  88888.00
2020-12-27 00:22:11.000 362    13998.81  126.58   54911.07  88888.00
2020-12-27 00:22:12.000 362    13998.96  126.61   54911.05  88888.00
2020-12-27 00:22:13.000 362    13999.34  126.77   54911.15  88888.00
2020-12-27 00:22:14.000 362    13999.18  126.66   54911.07  88888.00
2020-12-27 00:22:15.000 362    13999.07  126.65   54911.04  88888.00
2020-12-27 00:22:16.000 362    13998.91  126.59   54910.96  88888.00
2020-12-27 00:22:17.000 362    13998.83  126.40   54911.12  88888.00
2020-12-27 00:22:18.000 362    13998.76  126.46   54911.01  88888.00
2020-12-27 00:22:19.000 362    14002.10  129.61   54907.80  88888.00
2020-12-27 00:22:20.000 362    13999.66  127.00   54910.98  88888.00
2020-12-27 00:22:21.000 362    13999.16  126.56   54911.09  88888.00
2020-12-27 00:22:22.000 362    13999.04  126.59   54911.10  88888.00
2020-12-27 00:22:23.000 362    13999.15  126.60   54910.87  88888.00
2020-12-27 00:22:24.000 362    14002.04  129.78   54907.81  88888.00
2020-12-27 00:22:25.000 362    13999.01  126.42   54911.01  88888.00
2020-12-27 00:22:26.000 362    13999.40  126.67   54910.98  88888.00
2020-12-27 00:22:27.000 362    13998.92  126.34   54911.08  88888.00
2020-12-27 00:22:28.000 362    13998.81  126.38   54911.06  88888.00
2020-12-27 00:22:29.000 362    13999.19  126.42   54911.06  88888.00
2020-12-27 00:22:30.000 362    13998.96  126.44   54911.00  88888.00
2020-12-27 00:22:31.000 362    14002.05  129.50   54907.75  88888.00
2020-12-27 00:22:32.000 362    13999.33  126.82   54910.66  88888.00
2020-12-27 00:22:33.000 362    13999.12  126.44   54911.06  88888.00
2020-12-27 00:22:34.000 362    13999.18  126.49   54910.83  88888.00
2020-12-27 00:22:35.000 362    13999.25  126.61   54910.98  88888.00
2020-12-27 00:22:36.000 362    13999.12  126.31   54911.06  88888.00
2020-12-27 00:22:37.000 362    13999.04  126.28   54911.07  88888.00
2020-12-27 00:22:38.000 362    13999.82  126.55   54911.11  88888.00
2020-12-27 00:22:39.000 362    13999.42  126.46   54910.96  88888.00
2020-12-27 00:22:40.000 362    13999.43  126.41   54911.05  88888.00
2020-12-27 00:22:41.000 362    13999.26  126.38   54911.02  88888.00
2020-12-27 00:22:42.000 362    13999.20  126.32   54911.03  88888.00
2020-12-27 00:22:43.000 362    13999.25  126.42   54910.86  88888.00
2020-12-27 00:22:44.000 362    13999.81  126.67   54910.97  88888.00
2020-12-27 00:22:45.000 362    13999.59  126.44   54910.88  88888.00
2020-12-27 00:22:46.000 362    13999.46  126.39   54911.01  88888.00
2020-12-27 00:22:47.000 362    13999.53  126.52   54910.94  88888.00
2020-12-27 00:22:48.000 362    13999.48  126.34   54910.77  88888.00
2020-12-27 00:22:49.000 362    13999.47  126.52   54910.92  88888.00
2020-12-27 00:22:50.000 362    13999.34  126.25   54911.11  88888.00
2020-12-27 00:22:51.000 362    14003.04  129.59   54907.85  88888.00
2020-12-27 00:22:52.000 362    13999.64  126.35   54911.08  88888.00
2020-12-27 00:22:53.000 362    13999.45  126.13   54911.19  88888.00
2020-12-27 00:22:54.000 362    13999.53  126.37   54911.11  88888.00
2020-12-27 00:22:55.000 362    13999.78  126.68   54911.02  88888.00
2020-12-27 00:22:56.000 362    13999.77  126.48   54910.95  88888.00
2020-12-27 00:22:57.000 362    14002.82  129.68   54907.79  88888.00
2020-12-27 00:22:58.000 362    13999.79  126.56   54910.95  88888.00
2020-12-27 00:22:59.000 362    13999.81  126.58   54911.01  88888.00
2020-12-27 00:23:00.000 362    13999.67  126.50   54911.12  88888.00
2020-12-27 00:23:01.000 362    13999.89  126.49   54911.02  88888.00
2020-12-27 00:23:02.000 362    13999.95  126.57   54910.89  88888.00
2020-12-27 00:23:03.000 362    14000.44  126.92   54911.07  88888.00
2020-12-27 00:23:04.000 362    14000.12  126.67   54911.04  88888.00
2020-12-27 00:23:05.000 362    13999.92  126.55   54911.26  88888.00
2020-12-27 00:23:06.000 362    14000.16  126.58   54911.03  88888.00
2020-12-27 00:23:07.000 362    14000.31  126.78   54911.01  88888.00
2020-12-27 00:23:08.000 362    13999.97  126.38   54911.35  88888.00
2020-12-27 00:23:09.000 362    14000.51  126.80   54911.14  88888.00
2020-12-27 00:23:10.000 362    14000.55  126.89   54911.05  88888.00
2020-12-27 00:23:11.000 362    14000.37  126.62   54911.03  88888.00
2020-12-27 00:23:12.000 362    14000.24  126.67   54911.28  88888.00
2020-12-27 00:23:13.000 362    14000.31  126.51   54911.32  88888.00
2020-12-27 00:23:14.000 362    14000.24  126.71   54911.22  88888.00
2020-12-27 00:23:15.000 362    14000.46  126.74   54911.19  88888.00
2020-12-27 00:23:16.000 362    14004.03  130.52   54907.45  88888.00
2020-12-27 00:23:17.000 362    14003.72  130.15   54908.00  88888.00
2020-12-27 00:23:18.000 362    14000.52  126.67   54911.28  88888.00
2020-12-27 00:23:19.000 362    14000.47  126.67   54911.24  88888.00
2020-12-27 00:23:20.000 362    14000.65  126.97   54911.29  88888.00
2020-12-27 00:23:21.000 362    14000.83  126.91   54911.14  88888.00
2020-12-27 00:23:22.000 362    14003.83  129.98   54908.20  88888.00
2020-12-27 00:23:23.000 362    14000.77  126.94   54911.28  88888.00
2020-12-27 00:23:24.000 362    14000.90  127.51   54911.01  88888.00
2020-12-27 00:23:25.000 362    14000.74  126.99   54911.11  88888.00
2020-12-27 00:23:26.000 362    14000.73  126.99   54911.25  88888.00
2020-12-27 00:23:27.000 362    14000.97  127.16   54911.20  88888.00
2020-12-27 00:23:28.000 362    14001.54  127.33   54911.17  88888.00
2020-12-27 00:23:29.000 362    14001.10  127.20   54911.23  88888.00
2020-12-27 00:23:30.000 362    14000.92  127.09   54911.43  88888.00
2020-12-27 00:23:31.000 362    14000.92  127.15   54911.44  88888.00
2020-12-27 00:23:32.000 362    14000.92  127.13   54911.56  88888.00
2020-12-27 00:23:33.000 362    14001.11  127.31   54911.38  88888.00
2020-12-27 00:23:34.000 362    14001.54  127.38   54911.39  88888.00
2020-12-27 00:23:35.000 362    14001.77  127.48   54911.56  88888.00
2020-12-27 00:23:36.000 362    14001.26  127.28   54911.66  88888.00
2020-12-27 00:23:37.000 362    14001.05  127.53   54911.52  88888.00
2020-12-27 00:23:38.000 362    14001.26  127.42   54911.58  88888.00
2020-12-27 00:23:39.000 362    14001.38  127.58   54911.54  88888.00
2020-12-27 00:23:40.000 362    14001.26  127.56   54911.57  88888.00
2020-12-27 00:23:41.000 362    14001.77  127.72   54911.64  88888.00
2020-12-27 00:23:42.000 362    14001.57  127.89   54911.52  88888.00
2020-12-27 00:23:43.000 362    14001.41  127.40   54911.72  88888.00
2020-12-27 00:23:44.000 362    14001.37  127.68   54911.61  88888.00
2020-12-27 00:23:45.000 362    14001.51  127.60   54911.74  88888.00
2020-12-27 00:23:46.000 362    14001.59  127.79   54911.66  88888.00
2020-12-27 00:23:47.000 362    14005.37  131.66   54907.61  88888.00
2020-12-27 00:23:48.000 362    14001.70  127.82   54911.74  88888.00
2020-12-27 00:23:49.000 362    14001.51  127.71   54911.82  88888.00
2020-12-27 00:23:50.000 362    14001.81  127.90   54911.58  88888.00
2020-12-27 00:23:51.000 362    14001.79  128.02   54911.67  88888.00
2020-12-27 00:23:52.000 362    14001.95  127.88   54911.77  88888.00
2020-12-27 00:23:53.000 362    14005.54  131.41   54908.53  88888.00
2020-12-27 00:23:54.000 362    14002.27  128.07   54911.79  88888.00
2020-12-27 00:23:55.000 362    14001.78  127.98   54911.85  88888.00
2020-12-27 00:23:56.000 362    14001.87  128.10   54911.78  88888.00
2020-12-27 00:23:57.000 362    14001.90  128.16   54911.74  88888.00
2020-12-27 00:23:58.000 362    14001.83  128.08   54911.77  88888.00
2020-12-27 00:23:59.000 362    14002.34  128.44   54911.73  88888.00
2020-12-27 00:24:00.000 362    14002.41  128.29   54911.83  88888.00
2020-12-27 00:24:01.000 362    14002.12  128.24   54911.72  88888.00
2020-12-27 00:24:02.000 362    14001.81  128.04   54911.99  88888.00
2020-12-27 00:24:03.000 362    14001.88  128.29   54911.77  88888.00
2020-12-27 00:24:04.000 362    14001.84  128.09   54911.98  88888.00
2020-12-27 00:24:05.000 362    14001.85  128.25   54912.05  88888.00
2020-12-27 00:24:06.000 362    14002.35  128.41   54911.93  88888.00
2020-12-27 00:24:07.000 362    14002.24  128.41   54911.92  88888.00
2020-12-27 00:24:08.000 362    14002.90  129.22   54911.52  88888.00
2020-12-27 00:24:09.000 362    14002.21  128.53   54911.91  88888.00
2020-12-27 00:24:10.000 362    14002.06  128.49   54912.08  88888.00
2020-12-27 00:24:11.000 362    14005.09  131.60   54908.82  88888.00
2020-12-27 00:24:12.000 362    14002.38  128.66   54912.10  88888.00
2020-12-27 00:24:13.000 362    14002.02  128.39   54912.22  88888.00
2020-12-27 00:24:14.000 362    14002.19  128.47   54912.09  88888.00
2020-12-27 00:24:15.000 362    14001.95  128.48   54912.29  88888.00
2020-12-27 00:24:16.000 362    14005.30  131.90   54908.84  88888.00
2020-12-27 00:24:17.000 362    14001.96  128.69   54911.98  88888.00
2020-12-27 00:24:18.000 362    14002.60  128.94   54911.97  88888.00
2020-12-27 00:24:19.000 362    14002.18  128.59   54912.19  88888.00
2020-12-27 00:24:20.000 362    14002.15  128.79   54912.05  88888.00
2020-12-27 00:24:21.000 362    14002.05  128.83   54912.08  88888.00
2020-12-27 00:24:22.000 362    14001.97  128.78   54912.28  88888.00
2020-12-27 00:24:23.000 362    14002.03  128.82   54912.09  88888.00
2020-12-27 00:24:24.000 362    14002.49  128.98   54912.14  88888.00
2020-12-27 00:24:25.000 362    14002.50  129.08   54912.04  88888.00
2020-12-27 00:24:26.000 362    14002.33  128.94   54912.08  88888.00
2020-12-27 00:24:27.000 362    14002.20  129.32   54911.90  88888.00
2020-12-27 00:24:28.000 362    14002.03  129.14   54912.11  88888.00
2020-12-27 00:24:29.000 362    14002.52  129.69   54911.99  88888.00
2020-12-27 00:24:30.000 362    14002.04  129.18   54912.24  88888.00
2020-12-27 00:24:31.000 362    14002.55  129.35   54912.21  88888.00
2020-12-27 00:24:32.000 362    14001.99  129.09   54912.30  88888.00
2020-12-27 00:24:33.000 362    14001.95  129.19   54912.16  88888.00
2020-12-27 00:24:34.000 362    14001.95  129.15   54912.32  88888.00
2020-12-27 00:24:35.000 362    14001.84  129.05   54912.17  88888.00
2020-12-27 00:24:36.000 362    14002.13  129.48   54912.15  88888.00
2020-12-27 00:24:37.000 362    14002.38  129.23   54912.36  88888.00
2020-12-27 00:24:38.000 362    14002.36  129.52   54912.26  88888.00
2020-12-27 00:24:39.000 362    14001.94  129.37   54912.31  88888.00
2020-12-27 00:24:40.000 362    14001.77  129.23   54912.34  88888.00
2020-12-27 00:24:41.000 362    14003.39  130.76   54909.83  88888.00
2020-12-27 00:24:42.000 362    14002.56  129.55   54912.20  88888.00
2020-12-27 00:24:43.000 362    14001.69  129.66   54912.06  88888.00
2020-12-27 00:24:44.000 362    14002.12  129.38   54912.13  88888.00
2020-12-27 00:24:45.000 362    14001.65  129.41   54911.97  88888.00
2020-12-27 00:24:46.000 362    14001.58  129.37   54912.26  88888.00
2020-12-27 00:24:47.000 362    14004.78  132.53   54909.11  88888.00
2020-12-27 00:24:48.000 362    14001.48  129.10   54912.26  88888.00
2020-12-27 00:24:49.000 362    14001.94  129.40   54912.06  88888.00
2020-12-27 00:24:50.000 362    14002.12  129.53   54912.12  88888.00
2020-12-27 00:24:51.000 362    14001.52  129.33   54912.17  88888.00
2020-12-27 00:24:52.000 362    14001.26  129.24   54912.37  88888.00
2020-12-27 00:24:53.000 362    14001.36  129.31   54912.15  88888.00
2020-12-27 00:24:54.000 362    14001.08  128.97   54912.23  88888.00
2020-12-27 00:24:55.000 362    14001.00  128.90   54912.33  88888.00
2020-12-27 00:24:56.000 362    14001.88  129.39   54912.07  88888.00
2020-12-27 00:24:57.000 362    14005.43  133.58   54907.63  88888.00
2020-12-27 00:24:58.000 362    14004.06  131.67   54909.67  88888.00
2020-12-27 00:24:59.000 362    14001.09  129.04   54912.24  88888.00
2020-12-27 00:25:00.000 362    14000.96  128.93   54912.21  88888.00
2020-12-27 00:25:01.000 362    14000.92  128.80   54912.26  88888.00
2020-12-27 00:25:02.000 362    14001.34  128.90   54912.23  88888.00
2020-12-27 00:25:03.000 362    14004.34  132.31   54908.79  88888.00
2020-12-27 00:25:04.000 362    14000.80  128.83   54912.27  88888.00
2020-12-27 00:25:05.000 362    14000.67  128.79   54912.19  88888.00
2020-12-27 00:25:06.000 362    14000.64  128.63   54912.30  88888.00
2020-12-27 00:25:07.000 362    14000.52  128.61   54912.26  88888.00
2020-12-27 00:25:08.000 362    14000.52  128.56   54912.30  88888.00
2020-12-27 00:25:09.000 362    14000.74  128.69   54912.22  88888.00
2020-12-27 00:25:10.000 362    14000.48  128.63   54912.07  88888.00
2020-12-27 00:25:11.000 362    14000.47  128.47   54912.12  88888.00
2020-12-27 00:25:12.000 362    14000.52  128.44   54912.27  88888.00
2020-12-27 00:25:13.000 362    14000.37  128.12   54912.34  88888.00
2020-12-27 00:25:14.000 362    14000.96  128.56   54912.22  88888.00
2020-12-27 00:25:15.000 362    14000.61  128.29   54912.18  88888.00
2020-12-27 00:25:16.000 362    14000.66  128.35   54912.13  88888.00
2020-12-27 00:25:17.000 362    14000.19  128.28   54912.16  88888.00
2020-12-27 00:25:18.000 362    14000.48  128.21   54912.17  88888.00
2020-12-27 00:25:19.000 362    14000.34  128.22   54912.16  88888.00
2020-12-27 00:25:20.000 362    14000.11  128.00   54912.32  88888.00
2020-12-27 00:25:21.000 362    14000.81  128.55   54911.93  88888.00
2020-12-27 00:25:22.000 362    14000.53  128.14   54911.73  88888.00
2020-12-27 00:25:23.000 362    14000.17  128.09   54912.09  88888.00
2020-12-27 00:25:24.000 362    14000.02  127.82   54912.07  88888.00
2020-12-27 00:25:25.000 362    13999.85  127.78   54912.08  88888.00
2020-12-27 00:25:26.000 362    14000.14  127.97   54911.83  88888.00
2020-12-27 00:25:27.000 362    14000.34  127.95   54911.99  88888.00
2020-12-27 00:25:28.000 362    14003.50  131.16   54908.75  88888.00
2020-12-27 00:25:29.000 362    13999.64  127.60   54911.81  88888.00
2020-12-27 00:25:30.000 362    13999.52  127.54   54911.99  88888.00
2020-12-27 00:25:31.000 362    13999.71  127.60   54911.88  88888.00
2020-12-27 00:25:32.000 362    13999.54  127.67   54911.73  88888.00
2020-12-27 00:25:33.000 362    14002.49  130.45   54908.82  88888.00
2020-12-27 00:25:34.000 362    13999.40  127.42   54911.92  88888.00
2020-12-27 00:25:35.000 362    13999.27  127.15   54911.93  88888.00
2020-12-27 00:25:36.000 362    13999.36  127.29   54912.20  88888.00
2020-12-27 00:25:37.000 362    13999.27  127.31   54911.88  88888.00
2020-12-27 00:25:38.000 362    13998.99  126.96   54912.02  88888.00
2020-12-27 00:25:39.000 362    13999.64  127.46   54911.79  88888.00
2020-12-27 00:25:40.000 362    13999.29  127.23   54911.66  88888.00
2020-12-27 00:25:41.000 362    13999.15  127.00   54911.91  88888.00
2020-12-27 00:25:42.000 362    13999.23  126.93   54911.79  88888.00
2020-12-27 00:25:43.000 362    13998.68  126.67   54911.79  88888.00
2020-12-27 00:25:44.000 362    14003.45  131.24   54907.71  88888.00
2020-12-27 00:25:45.000 362    14000.88  128.65   54910.40  88888.00
2020-12-27 00:25:46.000 362    13999.36  127.04   54911.59  88888.00
2020-12-27 00:25:47.000 362    13998.75  126.61   54911.94  88888.00
2020-12-27 00:25:48.000 362    13998.77  126.87   54911.55  88888.00
2020-12-27 00:25:49.000 362    13998.54  126.51   54911.78  88888.00
2020-12-27 00:25:50.000 362    14001.94  129.64   54908.50  88888.00
2020-12-27 00:25:51.000 362    13998.61  126.31   54911.90  88888.00
2020-12-27 00:25:52.000 362    13999.32  126.74   54911.58  88888.00
2020-12-27 00:25:53.000 362    13999.02  126.30   54911.73  88888.00
2020-12-27 00:25:54.000 362    13998.63  126.28   54911.56  88888.00
2020-12-27 00:25:55.000 362    13998.56  126.10   54911.56  88888.00
2020-12-27 00:25:56.000 362    13998.38  126.03   54911.69  88888.00
2020-12-27 00:25:57.000 362    13998.06  125.57   54912.15  88888.00
2020-12-27 00:25:58.000 362    13998.41  125.92   54911.59  88888.00
2020-12-27 00:25:59.000 362    13998.49  125.83   54911.68  88888.00
2020-12-27 00:26:00.000 362    13998.23  125.62   54911.54  88888.00
2020-12-27 00:26:01.000 362    13998.24  125.85   54911.46  88888.00
2020-12-27 00:26:02.000 362    13998.16  125.72   54911.45  88888.00
2020-12-27 00:26:03.000 362    13998.21  125.65   54911.57  88888.00
2020-12-27 00:26:04.000 362    14001.64  128.94   54908.18  88888.00
2020-12-27 00:26:05.000 362    13998.35  125.56   54911.44  88888.00
2020-12-27 00:26:06.000 362    13998.52  125.62   54911.47  88888.00
2020-12-27 00:26:07.000 362    13998.08  125.49   54911.34  88888.00
2020-12-27 00:26:08.000 362    13998.18  125.32   54911.48  88888.00
2020-12-27 00:26:09.000 362    13998.26  125.33   54911.22  88888.00
2020-12-27 00:26:10.000 362    13998.15  125.15   54911.33  88888.00
2020-12-27 00:26:11.000 362    13998.53  125.49   54911.17  88888.00
2020-12-27 00:26:12.000 362    13998.15  124.96   54911.38  88888.00
2020-12-27 00:26:13.000 362    13997.82  124.96   54911.37  88888.00
2020-12-27 00:26:14.000 362    13998.23  125.27   54911.00  88888.00
2020-12-27 00:26:15.000 362    13998.19  124.94   54911.35  88888.00
2020-12-27 00:26:16.000 362    13998.06  124.81   54911.26  88888.00
2020-12-27 00:26:17.000 362    13998.40  124.92   54911.12  88888.00
2020-12-27 00:26:18.000 362    13998.93  125.72   54910.34  88888.00
2020-12-27 00:26:19.000 362    14001.45  127.80   54907.68  88888.00
2020-12-27 00:26:20.000 362    13997.95  124.48   54911.19  88888.00
2020-12-27 00:26:21.000 362    13998.09  124.67   54911.03  88888.00
2020-12-27 00:26:22.000 362    13998.16  124.70   54911.11  88888.00
2020-12-27 00:26:23.000 362    13997.91  124.23   54911.04  88888.00
2020-12-27 00:26:24.000 362    13998.18  124.30   54911.07  88888.00
2020-12-27 00:26:25.000 362    14000.98  127.30   54907.94  88888.00
2020-12-27 00:26:26.000 362    13997.89  124.11   54911.33  88888.00
2020-12-27 00:26:27.000 362    13998.02  124.28   54910.98  88888.00
2020-12-27 00:26:28.000 362    13997.92  124.06   54911.14  88888.00
2020-12-27 00:26:29.000 362    13998.65  124.32   54910.95  88888.00
2020-12-27 00:26:30.000 362    13998.38  124.13   54911.06  88888.00
2020-12-27 00:26:31.000 362    13998.27  124.02   54910.84  88888.00
2020-12-27 00:26:32.000 362    13998.13  123.85   54911.00  88888.00
2020-12-27 00:26:33.000 362    13998.10  123.89   54910.83  88888.00
2020-12-27 00:26:34.000 362    13998.15  124.13   54910.95  88888.00
2020-12-27 00:26:35.000 362    13998.16  123.86   54910.92  88888.00
2020-12-27 00:26:36.000 362    13998.79  124.06   54910.71  88888.00
2020-12-27 00:26:37.000 362    13998.37  123.87   54910.96  88888.00
2020-12-27 00:26:38.000 362    13998.18  123.55   54911.16  88888.00
2020-12-27 00:26:39.000 362    13998.86  124.20   54910.46  88888.00
2020-12-27 00:26:40.000 362    13998.28  123.56   54910.88  88888.00
2020-12-27 00:26:41.000 362    14002.67  128.20   54906.23  88888.00
2020-12-27 00:26:42.000 362    14001.93  126.98   54907.61  88888.00
2020-12-27 00:26:43.000 362    13998.67  123.75   54910.85  88888.00
2020-12-27 00:26:44.000 362    13998.35  123.47   54911.05  88888.00
2020-12-27 00:26:45.000 362    13998.43  123.47   54910.92  88888.00
2020-12-27 00:26:46.000 362    13998.66  123.61   54910.90  88888.00
2020-12-27 00:26:47.000 362    14001.56  126.63   54907.58  88888.00
2020-12-27 00:26:48.000 362    13998.37  123.46   54910.96  88888.00
2020-12-27 00:26:49.000 362    13999.13  124.01   54910.48  88888.00
2020-12-27 00:26:50.000 362    13998.55  123.44   54911.01  88888.00
2020-12-27 00:26:51.000 362    13998.77  123.66   54910.53  88888.00
2020-12-27 00:26:52.000 362    13998.62  123.49   54910.75  88888.00
2020-12-27 00:26:53.000 362    13998.55  123.53   54910.75  88888.00
2020-12-27 00:26:54.000 362    13998.69  123.92   54910.32  88888.00
2020-12-27 00:26:55.000 362    13998.89  123.62   54910.72  88888.00
2020-12-27 00:26:56.000 362    14001.89  126.56   54907.56  88888.00
2020-12-27 00:26:57.000 362    13998.69  123.46   54910.65  88888.00
2020-12-27 00:26:58.000 362    13998.82  123.68   54910.52  88888.00
2020-12-27 00:26:59.000 362    13998.92  123.71   54910.73  88888.00
2020-12-27 00:27:00.000 362    13998.84  123.62   54910.69  88888.00
2020-12-27 00:27:01.000 362    13999.31  123.85   54910.54  88888.00
2020-12-27 00:27:02.000 362    13999.24  123.63   54910.54  88888.00
2020-12-27 00:27:03.000 362    13998.93  123.63   54910.53  88888.00
2020-12-27 00:27:04.000 362    13998.85  123.68   54910.44  88888.00
2020-12-27 00:27:05.000 362    13998.99  123.87   54910.56  88888.00
2020-12-27 00:27:06.000 362    13998.84  123.74   54910.73  88888.00
2020-12-27 00:27:07.000 362    13999.48  124.21   54910.36  88888.00
2020-12-27 00:27:08.000 362    13999.32  124.02   54910.57  88888.00
2020-12-27 00:27:09.000 362    13999.31  124.02   54910.39  88888.00
2020-12-27 00:27:10.000 362    13998.89  124.09   54910.65  88888.00
2020-12-27 00:27:11.000 362    13998.95  123.92   54910.58  88888.00
2020-12-27 00:27:12.000 362    13999.18  124.22   54910.60  88888.00
2020-12-27 00:27:13.000 362    13999.14  124.07   54910.56  88888.00
2020-12-27 00:27:14.000 362    13999.65  124.53   54910.46  88888.00
2020-12-27 00:27:15.000 362    13999.33  124.32   54910.39  88888.00
2020-12-27 00:27:16.000 362    14002.50  127.67   54907.02  88888.00
2020-12-27 00:27:17.000 362    13999.09  124.04   54910.63  88888.00
2020-12-27 00:27:18.000 362    13999.24  124.18   54910.57  88888.00
2020-12-27 00:27:19.000 362    13999.24  124.28   54910.40  88888.00
2020-12-27 00:27:20.000 362    13999.42  124.31   54910.57  88888.00
2020-12-27 00:27:21.000 362    13999.59  124.43   54910.57  88888.00
2020-12-27 00:27:22.000 362    14002.64  127.76   54907.16  88888.00
2020-12-27 00:27:23.000 362    13999.60  124.70   54910.21  88888.00
2020-12-27 00:27:24.000 362    13999.23  124.46   54910.63  88888.00
2020-12-27 00:27:25.000 362    13999.89  124.72   54910.31  88888.00
2020-12-27 00:27:26.000 362    14000.13  124.65   54910.56  88888.00
2020-12-27 00:27:27.000 362    13999.62  124.32   54910.55  88888.00
2020-12-27 00:27:28.000 362    13999.71  124.36   54910.44  88888.00
2020-12-27 00:27:29.000 362    14000.02  124.50   54910.64  88888.00
2020-12-27 00:27:30.000 362    13999.93  124.44   54910.57  88888.00
2020-12-27 00:27:31.000 362    13999.71  124.46   54910.52  88888.00
2020-12-27 00:27:32.000 362    14000.12  124.62   54910.37  88888.00
2020-12-27 00:27:33.000 362    14000.08  124.48   54910.42  88888.00
2020-12-27 00:27:34.000 362    14000.29  124.74   54910.23  88888.00
2020-12-27 00:27:35.000 362    14000.17  124.64   54910.52  88888.00
2020-12-27 00:27:36.000 362    14000.17  124.79   54910.37  88888.00
2020-12-27 00:27:37.000 362    13999.98  124.75   54910.29  88888.00
2020-12-27 00:27:38.000 362    14000.06  124.68   54910.35  88888.00
2020-12-27 00:27:39.000 362    14004.20  128.55   54906.46  88888.00
2020-12-27 00:27:40.000 362    14000.44  125.07   54910.35  88888.00
2020-12-27 00:27:41.000 362    14000.09  124.64   54910.59  88888.00
2020-12-27 00:27:42.000 362    14000.36  125.04   54910.42  88888.00
2020-12-27 00:27:43.000 362    14000.03  124.88   54910.51  88888.00
2020-12-27 00:27:44.000 362    14000.12  124.87   54910.65  88888.00
2020-12-27 00:27:45.000 362    14003.67  128.45   54907.20  88888.00
2020-12-27 00:27:46.000 362    14000.38  125.16   54910.48  88888.00
2020-12-27 00:27:47.000 362    14000.41  125.17   54910.41  88888.00
2020-12-27 00:27:48.000 362    14000.53  125.44   54910.45  88888.00
2020-12-27 00:27:49.000 362    14000.56  125.42   54910.50  88888.00
2020-12-27 00:27:50.000 362    14001.31  125.72   54910.48  88888.00
2020-12-27 00:27:51.000 362    14001.11  125.71   54910.55  88888.00
2020-12-27 00:27:52.000 362    14000.90  125.62   54910.41  88888.00
2020-12-27 00:27:53.000 362    14000.77  125.45   54910.65  88888.00
2020-12-27 00:27:54.000 362    14000.80  125.52   54910.62  88888.00
2020-12-27 00:27:55.000 362    14001.03  125.61   54910.60  88888.00
2020-12-27 00:27:56.000 362    14000.92  125.95   54910.63  88888.00
2020-12-27 00:27:57.000 362    14001.33  125.79   54910.66  88888.00
2020-12-27 00:27:58.000 362    14001.24  125.95   54910.63  88888.00
2020-12-27 00:27:59.000 362    14001.23  126.19   54910.37  88888.00
2020-12-27 00:28:00.000 362    14000.92  125.83   54910.66  88888.00
2020-12-27 00:28:01.000 362    14000.96  125.98   54910.58  88888.00
2020-12-27 00:28:02.000 362    14001.18  126.13   54910.68  88888.00
2020-12-27 00:28:03.000 362    14001.04  126.21   54910.46  88888.00
2020-12-27 00:28:04.000 362    14001.53  126.42   54910.57  88888.00
2020-12-27 00:28:05.000 362    14001.12  126.25   54910.61  88888.00
2020-12-27 00:28:06.000 362    14001.07  126.26   54910.69  88888.00
2020-12-27 00:28:07.000 362    14001.33  126.61   54910.56  88888.00
2020-12-27 00:28:08.000 362    14001.37  126.30   54910.71  88888.00
2020-12-27 00:28:09.000 362    14001.21  126.57   54910.75  88888.00
2020-12-27 00:28:10.000 362    14004.68  129.89   54907.61  88888.00
2020-12-27 00:28:11.000 362    14001.40  126.79   54910.81  88888.00
2020-12-27 00:28:12.000 362    14001.40  126.77   54910.95  88888.00
2020-12-27 00:28:13.000 362    14001.38  126.81   54910.77  88888.00
2020-12-27 00:28:14.000 362    14001.17  126.94   54910.90  88888.00
2020-12-27 00:28:15.000 362    14004.82  130.28   54907.51  88888.00
2020-12-27 00:28:16.000 362    14002.05  127.45   54910.78  88888.00
2020-12-27 00:28:17.000 362    14001.42  127.21   54910.61  88888.00
2020-12-27 00:28:18.000 362    14001.30  127.21   54910.81  88888.00
2020-12-27 00:28:19.000 362    14001.32  127.36   54910.87  88888.00
2020-12-27 00:28:20.000 362    14001.39  127.24   54910.87  88888.00
2020-12-27 00:28:21.000 362    14001.29  127.48   54910.74  88888.00
2020-12-27 00:28:22.000 362    14001.68  127.76   54910.73  88888.00
2020-12-27 00:28:23.000 362    14001.37  127.53   54910.87  88888.00
2020-12-27 00:28:24.000 362    14001.40  127.65   54910.98  88888.00
2020-12-27 00:28:25.000 362    14001.17  127.55   54910.77  88888.00
2020-12-27 00:28:26.000 362    14001.30  127.66   54911.00  88888.00
2020-12-27 00:28:27.000 362    14001.26  127.82   54911.00  88888.00
2020-12-27 00:28:28.000 362    14002.13  128.54   54910.09  88888.00
2020-12-27 00:28:29.000 362    14001.70  128.12   54911.01  88888.00
2020-12-27 00:28:30.000 362    14001.36  127.82   54910.77  88888.00
2020-12-27 00:28:31.000 362    14001.12  127.92   54910.91  88888.00
2020-12-27 00:28:32.000 362    14001.06  127.76   54910.94  88888.00
2020-12-27 00:28:33.000 362    14004.68  131.65   54907.09  88888.00
2020-12-27 00:28:34.000 362    14001.06  128.25   54910.74  88888.00
2020-12-27 00:28:35.000 362    14001.15  128.02   54911.24  88888.00
2020-12-27 00:28:36.000 362    14001.00  128.09   54911.04  88888.00
2020-12-27 00:28:37.000 362    14001.09  128.25   54911.16  88888.00
2020-12-27 00:28:38.000 362    14000.90  128.05   54911.16  88888.00
2020-12-27 00:28:39.000 362    14003.93  131.50   54907.90  88888.00
2020-12-27 00:28:40.000 362    14001.68  128.69   54911.00  88888.00
2020-12-27 00:28:41.000 362    14001.38  128.39   54911.16  88888.00
2020-12-27 00:28:42.000 362    14001.34  128.51   54911.12  88888.00
2020-12-27 00:28:43.000 362    14000.81  128.45   54911.22  88888.00
2020-12-27 00:28:44.000 362    14000.86  128.38   54911.07  88888.00
2020-12-27 00:28:45.000 362    14001.19  128.63   54911.10  88888.00
2020-12-27 00:28:46.000 362    14003.89  131.70   54907.90  88888.00
2020-12-27 00:28:47.000 362    14001.34  128.78   54911.10  88888.00
2020-12-27 00:28:48.000 362    14001.29  128.77   54911.05  88888.00
2020-12-27 00:28:49.000 362    14001.55  129.36   54910.46  88888.00
2020-12-27 00:28:50.000 362    14000.58  128.51   54911.21  88888.00
2020-12-27 00:28:51.000 362    14000.76  128.56   54911.20  88888.00
2020-12-27 00:28:52.000 362    14000.68  128.42   54911.37  88888.00
2020-12-27 00:28:53.000 362    14001.40  128.78   54911.07  88888.00
2020-12-27 00:28:54.000 362    14001.26  128.70   54911.22  88888.00
2020-12-27 00:28:55.000 362    14000.96  128.63   54911.26  88888.00
2020-12-27 00:28:56.000 362    14000.89  128.65   54911.32  88888.00
2020-12-27 00:28:57.000 362    14000.94  128.83   54911.14  88888.00
2020-12-27 00:28:58.000 362    14000.90  128.82   54911.16  88888.00
2020-12-27 00:28:59.000 362    14001.06  128.93   54911.12  88888.00
2020-12-27 00:29:00.000 362    14001.40  129.09   54911.10  88888.00
2020-12-27 00:29:01.000 362    14001.13  128.97   54911.08  88888.00
2020-12-27 00:29:02.000 362    14000.96  128.88   54911.17  88888.00
2020-12-27 00:29:03.000 362    14000.89  128.87   54911.16  88888.00
2020-12-27 00:29:04.000 362    14001.05  128.90   54911.07  88888.00
2020-12-27 00:29:05.000 362    14001.14  129.08   54911.13  88888.00
2020-12-27 00:29:06.000 362    14003.36  131.11   54908.37  88888.00
2020-12-27 00:29:07.000 362    14001.18  128.93   54911.18  88888.00
2020-12-27 00:29:08.000 362    14000.94  128.68   54911.46  88888.00
2020-12-27 00:29:09.000 362    14000.96  128.84   54911.27  88888.00
2020-12-27 00:29:10.000 362    14001.27  129.38   54910.79  88888.00
2020-12-27 00:29:11.000 362    14000.88  128.60   54911.36  88888.00
2020-12-27 00:29:12.000 362    14004.43  132.20   54908.06  88888.00
2020-12-27 00:29:13.000 362    14001.00  128.80   54911.35  88888.00
2020-12-27 00:29:14.000 362    14000.97  128.68   54911.50  88888.00
2020-12-27 00:29:15.000 362    14000.90  128.66   54911.56  88888.00
2020-12-27 00:29:16.000 362    14000.84  128.65   54911.55  88888.00
2020-12-27 00:29:17.000 362    14000.89  128.91   54911.43  88888.00
2020-12-27 00:29:18.000 362    14001.31  128.93   54911.70  88888.00
2020-12-27 00:29:19.000 362    14001.25  128.98   54911.47  88888.00
2020-12-27 00:29:20.000 362    14000.90  128.75   54911.65  88888.00
2020-12-27 00:29:21.000 362    14000.82  128.68   54911.63  88888.00
2020-12-27 00:29:22.000 362    14000.77  128.81   54911.49  88888.00
2020-12-27 00:29:23.000 362    14005.08  133.13   54907.34  88888.00
2020-12-27 00:29:24.000 362    14003.56  130.96   54909.26  88888.00
2020-12-27 00:29:25.000 362    14001.53  128.99   54911.48  88888.00
2020-12-27 00:29:26.000 362    14000.72  128.58   54911.82  88888.00
2020-12-27 00:29:27.000 362    14000.65  128.69   54911.78  88888.00
2020-12-27 00:29:28.000 362    14000.61  128.50   54911.91  88888.00
2020-12-27 00:29:29.000 362    14003.69  131.79   54908.66  88888.00
2020-12-27 00:29:30.000 362    14000.76  128.64   54911.71  88888.00
2020-12-27 00:29:31.000 362    14000.81  128.82   54911.54  88888.00
2020-12-27 00:29:32.000 362    14000.86  128.82   54911.85  88888.00
2020-12-27 00:29:33.000 362    14000.72  128.62   54911.83  88888.00
2020-12-27 00:29:34.000 362    14000.53  128.55   54911.72  88888.00
2020-12-27 00:29:35.000 362    14000.71  128.70   54911.79  88888.00
2020-12-27 00:29:36.000 362    14000.50  128.54   54911.59  88888.00
2020-12-27 00:29:37.000 362    14000.87  128.59   54911.89  88888.00
2020-12-27 00:29:38.000 362    14000.77  128.50   54911.82  88888.00
2020-12-27 00:29:39.000 362    14000.76  128.68   54911.76  88888.00
2020-12-27 00:29:40.000 362    14000.44  128.60   54911.94  88888.00
2020-12-27 00:29:41.000 362    14000.52  128.66   54911.66  88888.00
2020-12-27 00:29:42.000 362    14000.65  128.71   54911.72  88888.00
2020-12-27 00:29:43.000 362    14001.04  128.85   54911.83  88888.00
2020-12-27 00:29:44.000 362    14001.03  128.92   54911.66  88888.00
2020-12-27 00:29:45.000 362    14000.62  128.85   54911.76  88888.00
2020-12-27 00:29:46.000 362    14000.43  128.56   54911.89  88888.00
2020-12-27 00:29:47.000 362    14000.25  128.61   54911.86  88888.00
2020-12-27 00:29:48.000 362    14000.50  129.05   54911.71  88888.00
2020-12-27 00:29:49.000 362    14000.16  128.64   54912.02  88888.00
2020-12-27 00:29:50.000 362    14000.69  128.92   54911.75  88888.00
2020-12-27 00:29:51.000 362    14000.22  128.62   54912.00  88888.00
2020-12-27 00:29:52.000 362    14000.30  128.58   54912.05  88888.00
2020-12-27 00:29:53.000 362    14000.26  128.78   54911.93  88888.00
2020-12-27 00:29:54.000 362    14003.29  131.79   54908.71  88888.00
2020-12-27 00:29:55.000 362    13999.89  128.45   54912.10  88888.00
2020-12-27 00:29:56.000 362    14000.17  128.63   54912.06  88888.00
2020-12-27 00:29:57.000 362    13999.96  128.37   54912.05  88888.00
2020-12-27 00:29:58.000 362    13999.84  128.36   54912.05  88888.00
2020-12-27 00:29:59.000 362    13999.78  128.26   54912.11  88888.00
2020-12-27 00:30:00.000 362    14002.87  131.63   54908.65  88888.00
2020-12-27 00:30:01.000 362    13999.84  128.46   54911.84  88888.00
2020-12-27 00:30:02.000 362    14000.40  128.67   54911.88  88888.00
2020-12-27 00:30:03.000 362    13999.79  128.44   54911.97  88888.00
2020-12-27 00:30:04.000 362    13999.73  128.42   54911.99  88888.00
2020-12-27 00:30:05.000 362    13999.51  128.17   54912.15  88888.00
2020-12-27 00:30:06.000 362    13999.78  128.36   54911.99  88888.00
2020-12-27 00:30:07.000 362    13999.53  128.19   54912.01  88888.00
2020-12-27 00:30:08.000 362    14003.31  131.66   54908.67  88888.00
2020-12-27 00:30:09.000 362    14000.07  128.32   54912.17  88888.00
2020-12-27 00:30:10.000 362    13999.65  128.00   54912.06  88888.00
2020-12-27 00:30:11.000 362    13999.41  128.00   54912.03  88888.00
2020-12-27 00:30:12.000 362    13999.43  127.93   54912.09  88888.00
2020-12-27 00:30:13.000 362    13999.50  128.05   54912.05  88888.00
2020-12-27 00:30:14.000 362    13999.36  127.77   54912.19  88888.00
2020-12-27 00:30:15.000 362    14000.17  128.18   54912.00  88888.00
2020-12-27 00:30:16.000 362    13999.44  127.73   54912.08  88888.00
2020-12-27 00:30:17.000 362    13999.59  127.72   54912.17  88888.00
2020-12-27 00:30:18.000 362    14002.62  130.90   54908.63  88888.00
2020-12-27 00:30:19.000 362    13999.42  127.61   54912.03  88888.00
2020-12-27 00:30:20.000 362    13999.37  127.57   54912.05  88888.00
2020-12-27 00:30:21.000 362    13999.61  127.77   54911.86  88888.00
2020-12-27 00:30:22.000 362    13999.62  127.48   54911.98  88888.00
2020-12-27 00:30:23.000 362    13999.45  127.53   54911.97  88888.00
2020-12-27 00:30:24.000 362    14002.54  130.55   54908.83  88888.00
2020-12-27 00:30:25.000 362    13999.61  127.49   54911.87  88888.00
2020-12-27 00:30:26.000 362    13999.51  127.47   54911.82  88888.00
2020-12-27 00:30:27.000 362    13999.96  127.74   54911.90  88888.00
2020-12-27 00:30:28.000 362    13999.72  127.41   54911.99  88888.00
2020-12-27 00:30:29.000 362    13999.48  127.34   54911.87  88888.00
2020-12-27 00:30:30.000 362    13999.34  127.17   54912.11  88888.00
2020-12-27 00:30:31.000 362    14002.78  130.61   54908.70  88888.00
2020-12-27 00:30:32.000 362    13999.48  127.32   54912.01  88888.00
2020-12-27 00:30:33.000 362    13999.86  127.43   54911.89  88888.00
2020-12-27 00:30:34.000 362    13999.97  127.41   54911.90  88888.00
2020-12-27 00:30:35.000 362    13999.47  127.09   54911.97  88888.00
2020-12-27 00:30:36.000 362    14002.41  130.53   54908.60  88888.00
2020-12-27 00:30:37.000 362    13999.38  126.89   54911.99  88888.00
2020-12-27 00:30:38.000 362    13999.05  126.64   54912.28  88888.00
2020-12-27 00:30:39.000 362    13999.28  126.98   54911.94  88888.00
2020-12-27 00:30:40.000 362    13999.80  127.10   54911.97  88888.00
2020-12-27 00:30:41.000 362    13999.69  127.01   54911.39  88888.00
2020-12-27 00:30:42.000 362    14002.31  129.90   54908.79  88888.00
2020-12-27 00:30:43.000 362    13999.55  126.95   54911.85  88888.00
2020-12-27 00:30:44.000 362    13999.32  126.75   54911.88  88888.00
2020-12-27 00:30:45.000 362    13999.09  126.42   54912.02  88888.00
2020-12-27 00:30:46.000 362    13999.56  126.83   54911.61  88888.00
2020-12-27 00:30:47.000 362    13999.46  126.62   54911.89  88888.00
2020-12-27 00:30:48.000 362    13999.26  126.63   54911.90  88888.00
2020-12-27 00:30:49.000 362    13999.42  126.58   54911.86  88888.00
2020-12-27 00:30:50.000 362    13999.40  126.52   54911.86  88888.00
2020-12-27 00:30:51.000 362    14002.11  129.40   54908.78  88888.00
2020-12-27 00:30:52.000 362    13999.90  126.82   54911.83  88888.00
2020-12-27 00:30:53.000 362    13999.26  126.32   54911.97  88888.00
2020-12-27 00:30:54.000 362    13999.33  126.47   54911.86  88888.00
2020-12-27 00:30:55.000 362    13999.26  126.45   54911.84  88888.00
2020-12-27 00:30:56.000 362    13999.34  126.28   54911.74  88888.00
2020-12-27 00:30:57.000 362    14002.37  129.56   54908.59  88888.00
2020-12-27 00:30:58.000 362    13999.84  126.69   54911.71  88888.00
2020-12-27 00:30:59.000 362    13999.86  126.94   54910.94  88888.00
2020-12-27 00:31:00.000 362    13999.47  126.42   54911.64  88888.00
2020-12-27 00:31:01.000 362    13999.55  126.48   54911.55  88888.00
2020-12-27 00:31:02.000 362    13999.10  126.03   54911.71  88888.00
2020-12-27 00:31:03.000 362    13999.07  125.90   54911.65  88888.00
2020-12-27 00:31:04.000 362    13998.99  125.90   54911.79  88888.00
2020-12-27 00:31:05.000 362    13999.78  126.27   54911.48  88888.00
2020-12-27 00:31:06.000 362    13999.21  125.82   54911.59  88888.00
2020-12-27 00:31:07.000 362    13999.10  125.95   54911.60  88888.00
2020-12-27 00:31:08.000 362    13999.21  126.04   54911.58  88888.00
2020-12-27 00:31:09.000 362    13999.00  125.83   54911.44  88888.00
2020-12-27 00:31:10.000 362    13999.01  125.77   54911.74  88888.00
2020-12-27 00:31:11.000 362    13999.57  125.94   54911.55  88888.00
2020-12-27 00:31:12.000 362    13999.14  125.72   54911.66  88888.00
2020-12-27 00:31:13.000 362    14003.29  130.28   54906.98  88888.00
2020-12-27 00:31:14.000 362    14001.12  127.75   54909.79  88888.00
2020-12-27 00:31:15.000 362    13998.89  125.62   54911.65  88888.00
2020-12-27 00:31:16.000 362    13998.98  125.48   54911.78  88888.00
2020-12-27 00:31:17.000 362    13998.76  125.44   54911.66  88888.00
2020-12-27 00:31:18.000 362    13999.19  125.43   54911.44  88888.00
2020-12-27 00:31:19.000 362    14002.21  128.78   54908.44  88888.00
2020-12-27 00:31:20.000 362    13999.92  126.09   54911.25  88888.00
2020-12-27 00:31:21.000 362    13998.85  125.19   54911.63  88888.00
2020-12-27 00:31:22.000 362    13999.12  125.49   54911.27  88888.00
2020-12-27 00:31:23.000 362    13999.32  125.32   54911.53  88888.00
2020-12-27 00:31:24.000 362    13999.09  125.20   54911.63  88888.00
2020-12-27 00:31:25.000 362    13999.21  125.21   54911.49  88888.00
2020-12-27 00:31:26.000 362    13999.10  125.16   54911.53  88888.00
2020-12-27 00:31:27.000 362    13998.90  125.17   54911.48  88888.00
2020-12-27 00:31:28.000 362    13998.86  125.04   54911.56  88888.00
2020-12-27 00:31:29.000 362    13998.87  124.93   54911.63  88888.00
2020-12-27 00:31:30.000 362    13999.26  125.23   54911.49  88888.00
2020-12-27 00:31:31.000 362    13999.18  125.23   54911.50  88888.00
2020-12-27 00:31:32.000 362    13998.81  124.88   54911.58  88888.00
2020-12-27 00:31:33.000 362    13998.66  124.72   54911.55  88888.00
2020-12-27 00:31:34.000 362    13998.92  124.95   54911.47  88888.00
2020-12-27 00:31:35.000 362    13998.85  125.02   54911.43  88888.00
2020-12-27 00:31:36.000 362    13999.43  125.23   54911.37  88888.00
2020-12-27 00:31:37.000 362    13999.57  125.20   54911.37  88888.00
2020-12-27 00:31:38.000 362    13998.88  124.84   54911.38  88888.00
2020-12-27 00:31:39.000 362    13998.88  125.20   54911.28  88888.00
2020-12-27 00:31:40.000 362    13998.96  124.97   54911.32  88888.00
2020-12-27 00:31:41.000 362    13999.40  125.48   54911.21  88888.00
2020-12-27 00:31:42.000 362    13998.94  124.90   54911.41  88888.00
2020-12-27 00:31:43.000 362    13999.28  125.19   54911.07  88888.00
2020-12-27 00:31:44.000 362    14001.95  128.34   54907.83  88888.00
2020-12-27 00:31:45.000 362    13998.86  125.05   54911.20  88888.00
2020-12-27 00:31:46.000 362    13998.98  125.13   54911.06  88888.00
2020-12-27 00:31:47.000 362    13999.00  125.21   54910.82  88888.00
2020-12-27 00:31:48.000 362    13999.36  125.32   54910.99  88888.00
2020-12-27 00:31:49.000 362    13998.96  125.26   54910.93  88888.00
2020-12-27 00:31:50.000 362    14002.02  128.23   54907.90  88888.00
2020-12-27 00:31:51.000 362    13998.91  125.15   54910.96  88888.00
2020-12-27 00:31:52.000 362    13998.78  124.99   54910.98  88888.00
2020-12-27 00:31:53.000 362    13998.95  125.14   54910.99  88888.00
2020-12-27 00:31:54.000 362    13998.73  125.08   54911.14  88888.00
2020-12-27 00:31:55.000 362    13999.48  125.21   54910.71  88888.00
2020-12-27 00:31:56.000 362    13998.92  125.44   54910.82  88888.00
2020-12-27 00:31:57.000 362    13998.75  124.89   54910.89  88888.00
2020-12-27 00:31:58.000 362    13998.73  125.01   54910.81  88888.00
2020-12-27 00:31:59.000 362    13998.66  124.86   54911.05  88888.00
2020-12-27 00:32:00.000 362    13998.56  124.93   54911.01  88888.00
2020-12-27 00:32:01.000 362    13999.52  125.19   54910.85  88888.00
2020-12-27 00:32:02.000 362    13998.94  125.00   54911.01  88888.00
2020-12-27 00:32:03.000 362    13998.57  124.65   54910.98  88888.00
2020-12-27 00:32:04.000 362    13998.65  124.81   54910.90  88888.00
2020-12-27 00:32:05.000 362    14001.71  128.00   54907.53  88888.00
2020-12-27 00:32:06.000 362    13998.50  124.58   54910.87  88888.00
2020-12-27 00:32:07.000 362    13998.50  124.45   54910.81  88888.00
2020-12-27 00:32:08.000 362    13998.76  124.56   54910.89  88888.00
2020-12-27 00:32:09.000 362    13998.77  124.74   54910.63  88888.00
2020-12-27 00:32:10.000 362    14001.73  127.82   54907.58  88888.00
2020-12-27 00:32:11.000 362    13998.65  124.70   54910.73  88888.00
2020-12-27 00:32:12.000 362    13998.66  124.52   54910.78  88888.00
2020-12-27 00:32:13.000 362    13999.08  124.69   54910.69  88888.00
2020-12-27 00:32:14.000 362    13999.06  124.57   54910.64  88888.00
2020-12-27 00:32:15.000 362    13998.84  124.65   54910.71  88888.00
2020-12-27 00:32:16.000 362    13998.64  124.54   54910.55  88888.00
2020-12-27 00:32:17.000 362    13998.90  124.72   54910.67  88888.00
2020-12-27 00:32:18.000 362    13998.62  124.27   54910.59  88888.00
2020-12-27 00:32:19.000 362    13998.69  124.47   54910.50  88888.00
2020-12-27 00:32:20.000 362    13999.06  124.63   54910.60  88888.00
2020-12-27 00:32:21.000 362    14001.81  127.62   54907.54  88888.00
2020-12-27 00:32:22.000 362    13998.56  124.36   54910.67  88888.00
2020-12-27 00:32:23.000 362    13998.56  124.54   54910.35  88888.00
2020-12-27 00:32:24.000 362    13998.61  124.56   54910.45  88888.00
2020-12-27 00:32:25.000 362    13998.76  124.71   54910.50  88888.00
2020-12-27 00:32:26.000 362    13999.23  124.64   54910.65  88888.00
2020-12-27 00:32:27.000 362    13998.86  124.49   54910.61  88888.00
2020-12-27 00:32:28.000 362    13998.83  124.74   54910.53  88888.00
2020-12-27 00:32:29.000 362    13998.95  124.64   54910.40  88888.00
2020-12-27 00:32:30.000 362    13998.91  124.89   54910.34  88888.00
2020-12-27 00:32:31.000 362    13999.09  125.08   54910.06  88888.00
2020-12-27 00:32:32.000 362    13999.18  125.17   54910.05  88888.00
2020-12-27 00:32:33.000 362    13999.28  125.04   54910.22  88888.00
2020-12-27 00:32:34.000 362    13999.38  125.26   54910.11  88888.00
2020-12-27 00:32:35.000 362    13999.35  125.22   54910.09  88888.00
2020-12-27 00:32:36.000 362    14002.55  128.49   54906.83  88888.00
2020-12-27 00:32:37.000 362    13999.48  125.35   54910.21  88888.00
2020-12-27 00:32:38.000 362    13999.87  125.52   54910.10  88888.00
2020-12-27 00:32:39.000 362    13999.87  125.62   54909.99  88888.00
2020-12-27 00:32:40.000 362    13999.61  125.42   54910.19  88888.00
2020-12-27 00:32:41.000 362    13999.59  125.38   54910.16  88888.00
2020-12-27 00:32:42.000 362    14002.76  128.85   54906.87  88888.00
2020-12-27 00:32:43.000 362    13999.55  125.46   54910.20  88888.00
2020-12-27 00:32:44.000 362    13999.66  125.67   54910.04  88888.00
2020-12-27 00:32:45.000 362    14000.07  125.74   54910.15  88888.00
2020-12-27 00:32:46.000 362    14000.01  125.97   54910.01  88888.00
2020-12-27 00:32:47.000 362    13999.69  125.87   54910.07  88888.00
2020-12-27 00:32:48.000 362    13999.51  125.72   54910.11  88888.00
2020-12-27 00:32:49.000 362    13999.56  126.11   54910.09  88888.00
2020-12-27 00:32:50.000 362    13999.54  125.92   54910.03  88888.00
2020-12-27 00:32:51.000 362    14004.57  130.64   54905.32  88888.00
2020-12-27 00:32:52.000 362    14002.27  128.59   54907.64  88888.00
2020-12-27 00:32:53.000 362    13999.79  126.27   54909.93  88888.00
2020-12-27 00:32:54.000 362    13999.76  126.43   54910.05  88888.00
2020-12-27 00:32:55.000 362    13999.43  126.13   54910.11  88888.00
2020-12-27 00:32:56.000 362    13999.45  126.14   54910.21  88888.00
2020-12-27 00:32:57.000 362    14002.51  129.49   54906.90  88888.00
2020-12-27 00:32:58.000 362    13999.72  126.41   54909.93  88888.00
2020-12-27 00:32:59.000 362    13999.43  126.40   54910.23  88888.00
2020-12-27 00:33:00.000 362    13999.61  126.49   54910.07  88888.00
2020-12-27 00:33:01.000 362    13999.62  126.60   54909.83  88888.00
2020-12-27 00:33:02.000 362    13999.44  126.42   54910.21  88888.00
2020-12-27 00:33:03.000 362    14000.04  126.93   54910.03  88888.00
2020-12-27 00:33:04.000 362    13999.92  126.94   54909.90  88888.00
2020-12-27 00:33:05.000 362    13999.62  126.81   54910.01  88888.00
2020-12-27 00:33:06.000 362    13999.43  126.82   54909.92  88888.00
2020-12-27 00:33:07.000 362    13999.44  126.71   54909.86  88888.00
2020-12-27 00:33:08.000 362    13999.32  126.89   54910.03  88888.00
2020-12-27 00:33:09.000 362    14000.37  127.40   54909.15  88888.00
2020-12-27 00:33:10.000 362    14000.01  126.91   54910.15  88888.00
2020-12-27 00:33:11.000 362    13999.76  126.98   54909.86  88888.00
2020-12-27 00:33:12.000 362    13999.58  126.95   54910.03  88888.00
2020-12-27 00:33:13.000 362    13999.51  126.78   54910.09  88888.00
2020-12-27 00:33:14.000 362    13999.75  127.15   54909.69  88888.00
2020-12-27 00:33:15.000 362    13999.57  127.02   54910.00  88888.00
2020-12-27 00:33:16.000 362    14000.03  127.39   54909.89  88888.00
2020-12-27 00:33:17.000 362    13999.75  127.11   54909.93  88888.00
2020-12-27 00:33:18.000 362    13999.75  127.34   54909.61  88888.00
2020-12-27 00:33:19.000 362    13999.62  127.06   54910.12  88888.00
2020-12-27 00:33:20.000 362    13999.67  127.11   54909.98  88888.00
2020-12-27 00:33:21.000 362    13999.50  127.14   54910.09  88888.00
2020-12-27 00:33:22.000 362    14002.74  130.30   54906.93  88888.00
2020-12-27 00:33:23.000 362    13999.68  127.33   54909.95  88888.00
2020-12-27 00:33:24.000 362    13999.62  127.28   54910.10  88888.00
2020-12-27 00:33:25.000 362    13999.50  127.33   54910.14  88888.00
2020-12-27 00:33:26.000 362    13999.52  127.31   54910.02  88888.00
2020-12-27 00:33:27.000 362    14002.75  130.40   54906.97  88888.00
2020-12-27 00:33:28.000 362    13999.59  127.37   54910.02  88888.00
2020-12-27 00:33:29.000 362    13999.80  127.52   54910.00  88888.00
2020-12-27 00:33:30.000 362    14000.30  128.42   54909.50  88888.00
2020-12-27 00:33:31.000 362    13999.98  127.56   54910.01  88888.00
2020-12-27 00:33:32.000 362    13999.93  127.79   54910.06  88888.00
2020-12-27 00:33:33.000 362    13999.59  127.41   54910.25  88888.00
2020-12-27 00:33:34.000 362    14000.32  127.74   54910.25  88888.00
2020-12-27 00:33:35.000 362    14000.22  127.81   54910.19  88888.00
2020-12-27 00:33:36.000 362    14000.07  127.87   54910.00  88888.00
2020-12-27 00:33:37.000 362    13999.89  127.78   54910.15  88888.00
2020-12-27 00:33:38.000 362    13999.62  127.88   54910.13  88888.00
2020-12-27 00:33:39.000 362    13999.51  127.86   54910.10  88888.00
2020-12-27 00:33:40.000 362    13999.75  127.98   54910.16  88888.00
2020-12-27 00:33:41.000 362    14000.32  128.10   54910.18  88888.00
2020-12-27 00:33:42.000 362    13999.78  127.92   54910.37  88888.00
2020-12-27 00:33:43.000 362    13999.70  127.98   54910.25  88888.00
2020-12-27 00:33:44.000 362    13999.42  127.86   54910.45  88888.00
2020-12-27 00:33:45.000 362    13999.44  128.02   54910.54  88888.00
2020-12-27 00:33:46.000 362    14002.71  131.75   54906.66  88888.00
2020-12-27 00:33:47.000 362    14002.36  131.12   54907.40  88888.00
2020-12-27 00:33:48.000 362    13999.99  128.42   54910.26  88888.00
2020-12-27 00:33:49.000 362    13999.44  128.03   54910.53  88888.00
2020-12-27 00:33:50.000 362    13999.36  128.32   54910.42  88888.00
2020-12-27 00:33:51.000 362    14000.15  129.11   54909.41  88888.00
2020-12-27 00:33:52.000 362    14002.66  131.51   54907.29  88888.00
2020-12-27 00:33:53.000 362    13999.25  128.34   54910.49  88888.00
2020-12-27 00:33:54.000 362    13999.66  128.59   54910.43  88888.00
2020-12-27 00:33:55.000 362    13999.63  128.34   54910.57  88888.00
2020-12-27 00:33:56.000 362    13999.42  128.47   54910.47  88888.00
2020-12-27 00:33:57.000 362    13999.59  128.44   54910.48  88888.00
2020-12-27 00:33:58.000 362    14002.57  131.61   54906.97  88888.00
2020-12-27 00:33:59.000 362    13999.91  128.87   54910.31  88888.00
2020-12-27 00:34:00.000 362    13999.84  128.76   54910.55  88888.00
2020-12-27 00:34:01.000 362    13999.65  128.60   54910.39  88888.00
2020-12-27 00:34:02.000 362    13999.42  128.45   54910.52  88888.00
2020-12-27 00:34:03.000 362    13999.40  128.47   54910.40  88888.00
2020-12-27 00:34:04.000 362    13999.33  128.79   54910.45  88888.00
2020-12-27 00:34:05.000 362    13999.12  128.51   54910.56  88888.00
2020-12-27 00:34:06.000 362    13999.84  128.66   54910.48  88888.00
2020-12-27 00:34:07.000 362    13999.18  128.59   54910.58  88888.00
2020-12-27 00:34:08.000 362    13999.40  128.52   54910.50  88888.00
2020-12-27 00:34:09.000 362    13999.14  128.49   54910.65  88888.00
2020-12-27 00:34:10.000 362    13999.02  128.44   54910.70  88888.00
2020-12-27 00:34:11.000 362    13999.07  128.48   54910.66  88888.00
2020-12-27 00:34:12.000 362    13998.93  128.45   54910.78  88888.00
2020-12-27 00:34:13.000 362    13999.49  128.69   54910.58  88888.00
2020-12-27 00:34:14.000 362    13999.00  128.32   54910.69  88888.00
2020-12-27 00:34:15.000 362    13999.14  128.46   54910.81  88888.00
2020-12-27 00:34:16.000 362    13999.10  128.64   54910.53  88888.00
2020-12-27 00:34:17.000 362    13998.84  128.47   54910.69  88888.00
2020-12-27 00:34:18.000 362    14001.98  131.55   54907.50  88888.00
2020-12-27 00:34:19.000 362    13999.05  128.36   54910.77  88888.00
2020-12-27 00:34:20.000 362    13998.76  128.30   54910.75  88888.00
2020-12-27 00:34:21.000 362    13998.92  128.30   54910.82  88888.00
2020-12-27 00:34:22.000 362    13998.71  128.27   54910.82  88888.00
2020-12-27 00:34:23.000 362    13998.89  128.40   54910.73  88888.00
2020-12-27 00:34:24.000 362    14002.37  131.69   54907.43  88888.00
2020-12-27 00:34:25.000 362    13999.31  128.47   54910.78  88888.00
2020-12-27 00:34:26.000 362    13998.93  128.43   54910.70  88888.00
2020-12-27 00:34:27.000 362    13999.16  128.65   54910.58  88888.00
2020-12-27 00:34:28.000 362    13998.69  128.24   54910.65  88888.00
2020-12-27 00:34:29.000 362    13998.70  128.20   54910.85  88888.00
2020-12-27 00:34:30.000 362    13998.63  128.31   54910.67  88888.00
2020-12-27 00:34:31.000 362    13999.42  128.60   54910.70  88888.00
2020-12-27 00:34:32.000 362    13998.96  128.47   54910.82  88888.00
2020-12-27 00:34:33.000 362    13998.90  128.20   54910.91  88888.00
2020-12-27 00:34:34.000 362    13998.78  128.48   54910.82  88888.00
2020-12-27 00:34:35.000 362    13998.60  128.25   54910.89  88888.00
2020-12-27 00:34:36.000 362    13998.61  128.15   54910.97  88888.00
2020-12-27 00:34:37.000 362    13999.33  128.58   54910.69  88888.00
2020-12-27 00:34:38.000 362    13999.33  128.85   54910.57  88888.00
2020-12-27 00:34:39.000 362    13998.98  128.51   54910.76  88888.00
2020-12-27 00:34:40.000 362    13998.95  128.51   54910.85  88888.00
2020-12-27 00:34:41.000 362    13998.68  128.51   54910.88  88888.00
2020-12-27 00:34:42.000 362    13998.64  128.29   54910.65  88888.00
2020-12-27 00:34:43.000 362    13998.70  128.27   54910.78  88888.00
2020-12-27 00:34:44.000 362    13998.85  128.33   54910.77  88888.00
2020-12-27 00:34:45.000 362    14001.99  131.40   54907.72  88888.00
2020-12-27 00:34:46.000 362    13998.92  128.22   54910.92  88888.00
2020-12-27 00:34:47.000 362    13998.48  128.07   54910.95  88888.00
2020-12-27 00:34:48.000 362    13998.66  128.27   54911.08  88888.00
2020-12-27 00:34:49.000 362    13998.96  128.28   54911.04  88888.00
2020-12-27 00:34:50.000 362    13998.99  128.10   54911.11  88888.00
2020-12-27 00:34:51.000 362    14001.82  131.39   54907.82  88888.00
2020-12-27 00:34:52.000 362    13998.38  127.89   54911.17  88888.00
2020-12-27 00:34:53.000 362    13998.58  128.04   54911.01  88888.00
2020-12-27 00:34:54.000 362    13998.68  128.20   54911.07  88888.00
2020-12-27 00:34:55.000 362    13998.53  128.07   54910.89  88888.00
2020-12-27 00:34:56.000 362    13999.32  128.27   54910.98  88888.00
2020-12-27 00:34:57.000 362    13998.86  128.06   54911.09  88888.00
2020-12-27 00:34:58.000 362    13998.71  128.14   54911.04  88888.00
2020-12-27 00:34:59.000 362    13998.74  128.48   54910.83  88888.00
2020-12-27 00:35:00.000 362    13998.44  127.99   54911.18  88888.00
2020-12-27 00:35:01.000 362    13998.64  128.01   54911.16  88888.00
2020-12-27 00:35:02.000 362    14000.52  129.42   54910.58  88888.00
2020-12-27 00:35:03.000 362    13999.13  128.08   54911.02  88888.00
2020-12-27 00:35:04.000 362    13998.46  127.96   54911.15  88888.00
2020-12-27 00:35:05.000 362    13998.51  127.71   54911.30  88888.00
2020-12-27 00:35:06.000 362    13998.75  127.87   54911.17  88888.00
2020-12-27 00:35:07.000 362    13998.51  127.77   54911.12  88888.00
2020-12-27 00:35:08.000 362    14001.64  131.08   54907.99  88888.00
2020-12-27 00:35:09.000 362    13998.81  127.69   54911.22  88888.00
2020-12-27 00:35:10.000 362    13998.77  127.84   54911.21  88888.00
2020-12-27 00:35:11.000 362    13998.77  127.72   54911.30  88888.00
2020-12-27 00:35:12.000 362    13998.61  127.52   54911.26  88888.00
2020-12-27 00:35:13.000 362    13998.59  127.52   54911.16  88888.00
2020-12-27 00:35:14.000 362    13999.17  127.66   54911.17  88888.00
2020-12-27 00:35:15.000 362    13999.07  127.71   54910.99  88888.00
2020-12-27 00:35:16.000 362    14002.08  130.91   54907.99  88888.00
2020-12-27 00:35:17.000 362    13998.46  127.30   54911.28  88888.00
2020-12-27 00:35:18.000 362    13998.47  127.39   54911.31  88888.00
2020-12-27 00:35:19.000 362    13998.46  127.11   54911.28  88888.00
2020-12-27 00:35:20.000 362    13998.57  127.09   54911.45  88888.00
2020-12-27 00:35:21.000 362    14002.22  130.59   54907.99  88888.00
2020-12-27 00:35:22.000 362    13998.58  127.30   54911.27  88888.00
2020-12-27 00:35:23.000 362    13998.80  127.15   54911.07  88888.00
2020-12-27 00:35:24.000 362    13998.62  127.23   54911.04  88888.00
2020-12-27 00:35:25.000 362    13998.68  127.32   54911.10  88888.00
2020-12-27 00:35:26.000 362    13998.64  127.36   54911.23  88888.00
2020-12-27 00:35:27.000 362    13999.32  127.57   54911.12  88888.00
2020-12-27 00:35:28.000 362    13999.18  127.32   54911.23  88888.00
2020-12-27 00:35:29.000 362    13998.71  126.99   54911.10  88888.00
2020-12-27 00:35:30.000 362    13998.54  126.81   54911.39  88888.00
2020-12-27 00:35:31.000 362    13998.58  127.17   54911.07  88888.00
2020-12-27 00:35:32.000 362    13998.77  126.96   54911.32  88888.00
2020-12-27 00:35:33.000 362    13998.63  126.98   54911.32  88888.00
2020-12-27 00:35:34.000 362    13998.85  127.03   54911.11  88888.00
2020-12-27 00:35:35.000 362    13998.70  126.91   54911.35  88888.00
2020-12-27 00:35:36.000 362    14001.93  130.18   54908.12  88888.00
2020-12-27 00:35:37.000 362    13998.63  126.92   54911.33  88888.00
2020-12-27 00:35:38.000 362    13998.67  126.82   54911.20  88888.00
2020-12-27 00:35:39.000 362    13998.53  126.78   54911.43  88888.00
2020-12-27 00:35:40.000 362    14003.63  131.76   54906.19  88888.00
2020-12-27 00:35:41.000 362    14000.63  128.29   54910.26  88888.00
2020-12-27 00:35:42.000 362    13998.55  126.49   54911.52  88888.00
2020-12-27 00:35:43.000 362    13998.65  126.55   54911.35  88888.00
2020-12-27 00:35:44.000 362    13998.67  126.72   54911.43  88888.00
2020-12-27 00:35:45.000 362    13998.73  126.68   54911.43  88888.00
2020-12-27 00:35:46.000 362    14002.52  129.98   54907.90  88888.00
2020-12-27 00:35:47.000 362    13998.88  126.72   54911.22  88888.00
2020-12-27 00:35:48.000 362    13998.65  126.67   54911.37  88888.00
2020-12-27 00:35:49.000 362    13998.88  126.52   54911.40  88888.00
2020-12-27 00:35:50.000 362    13998.68  126.45   54911.35  88888.00
2020-12-27 00:35:51.000 362    13998.70  126.45   54911.37  88888.00
2020-12-27 00:35:52.000 362    14002.58  129.92   54907.79  88888.00
2020-12-27 00:35:53.000 362    13999.13  126.33   54911.41  88888.00
2020-12-27 00:35:54.000 362    13998.99  126.54   54911.32  88888.00
2020-12-27 00:35:55.000 362    13998.74  126.33   54911.41  88888.00
2020-12-27 00:35:56.000 362    13998.63  126.10   54911.56  88888.00
2020-12-27 00:35:57.000 362    13998.74  126.20   54911.49  88888.00
2020-12-27 00:35:58.000 362    13998.82  126.11   54911.60  88888.00
2020-12-27 00:35:59.000 362    13999.17  126.20   54911.54  88888.00
2020-12-27 00:36:00.000 362    13998.75  126.17   54911.48  88888.00
2020-12-27 00:36:01.000 362    13999.85  126.93   54910.83  88888.00
2020-12-27 00:36:02.000 362    13998.94  126.19   54911.48  88888.00
2020-12-27 00:36:03.000 362    13998.79  126.08   54911.38  88888.00
2020-12-27 00:36:04.000 362    13998.94  126.32   54911.45  88888.00
2020-12-27 00:36:05.000 362    13999.32  126.47   54911.18  88888.00
2020-12-27 00:36:06.000 362    13999.33  126.30   54911.26  88888.00
2020-12-27 00:36:07.000 362    13999.26  126.30   54911.15  88888.00
2020-12-27 00:36:08.000 362    13999.23  126.46   54911.20  88888.00
2020-12-27 00:36:09.000 362    13999.21  126.23   54911.12  88888.00
2020-12-27 00:36:10.000 362    13999.26  126.46   54911.27  88888.00
2020-12-27 00:36:11.000 362    13999.72  126.41   54911.45  88888.00
2020-12-27 00:36:12.000 362    14002.65  129.83   54908.00  88888.00
2020-12-27 00:36:13.000 362    13999.15  125.97   54911.53  88888.00
2020-12-27 00:36:14.000 362    13999.24  126.25   54911.49  88888.00
2020-12-27 00:36:15.000 362    13999.07  125.95   54911.69  88888.00
2020-12-27 00:36:16.000 362    13999.16  126.08   54911.62  88888.00
2020-12-27 00:36:17.000 362    13999.91  126.76   54911.28  88888.00
2020-12-27 00:36:18.000 362    14002.82  129.52   54908.20  88888.00
2020-12-27 00:36:19.000 362    13999.44  126.22   54911.60  88888.00
2020-12-27 00:36:20.000 362    13999.21  126.17   54911.50  88888.00
2020-12-27 00:36:21.000 362    13999.15  126.00   54911.58  88888.00
2020-12-27 00:36:22.000 362    13999.72  126.65   54911.17  88888.00
2020-12-27 00:36:23.000 362    13999.26  126.06   54911.51  88888.00
2020-12-27 00:36:24.000 362    13999.86  126.36   54911.55  88888.00
2020-12-27 00:36:25.000 362    13999.29  126.27   54911.36  88888.00
2020-12-27 00:36:26.000 362    13999.32  126.14   54911.37  88888.00
2020-12-27 00:36:27.000 362    13999.40  126.03   54911.63  88888.00
2020-12-27 00:36:28.000 362    13999.32  126.18   54911.38  88888.00
2020-12-27 00:36:29.000 362    13999.53  126.22   54911.33  88888.00
2020-12-27 00:36:30.000 362    14001.84  128.72   54908.21  88888.00
2020-12-27 00:36:31.000 362    14002.32  128.73   54908.93  88888.00
2020-12-27 00:36:32.000 362    13999.71  126.41   54911.31  88888.00
2020-12-27 00:36:33.000 362    13999.44  126.02   54911.67  88888.00
2020-12-27 00:36:34.000 362    13999.49  126.04   54911.40  88888.00
2020-12-27 00:36:35.000 362    13999.72  126.40   54911.30  88888.00
2020-12-27 00:36:36.000 362    14003.19  129.63   54908.27  88888.00
2020-12-27 00:36:37.000 362    13999.90  126.18   54911.48  88888.00
2020-12-27 00:36:38.000 362    13999.47  126.23   54911.47  88888.00
2020-12-27 00:36:39.000 362    13999.40  126.08   54911.52  88888.00
2020-12-27 00:36:40.000 362    13999.70  126.45   54911.12  88888.00
2020-12-27 00:36:41.000 362    13999.54  126.39   54911.37  88888.00
2020-12-27 00:36:42.000 362    14000.21  126.66   54911.35  88888.00
2020-12-27 00:36:43.000 362    13999.92  126.34   54911.55  88888.00
2020-12-27 00:36:44.000 362    13999.70  126.39   54911.20  88888.00
2020-12-27 00:36:45.000 362    13999.50  126.35   54911.50  88888.00
2020-12-27 00:36:46.000 362    13999.57  126.31   54911.31  88888.00
2020-12-27 00:36:47.000 362    13999.68  126.33   54911.41  88888.00
2020-12-27 00:36:48.000 362    13999.76  126.56   54911.38  88888.00
2020-12-27 00:36:49.000 362    14003.26  129.90   54908.01  88888.00
2020-12-27 00:36:50.000 362    13999.62  126.57   54911.17  88888.00
2020-12-27 00:36:51.000 362    13999.56  126.35   54911.37  88888.00
2020-12-27 00:36:52.000 362    13999.70  126.69   54911.27  88888.00
2020-12-27 00:36:53.000 362    13999.47  126.24   54911.48  88888.00
2020-12-27 00:36:54.000 362    13999.75  126.71   54911.29  88888.00
2020-12-27 00:36:55.000 362    13999.88  126.56   54911.21  88888.00
2020-12-27 00:36:56.000 362    14000.03  126.71   54911.27  88888.00
2020-12-27 00:36:57.000 362    13999.92  126.70   54911.36  88888.00
2020-12-27 00:36:58.000 362    13999.80  126.63   54911.46  88888.00
2020-12-27 00:36:59.000 362    13999.93  126.59   54911.46  88888.00
2020-12-27 00:37:00.000 362    13999.77  126.55   54911.52  88888.00
2020-12-27 00:37:01.000 362    14000.24  126.85   54911.37  88888.00
2020-12-27 00:37:02.000 362    13999.84  126.49   54911.51  88888.00
2020-12-27 00:37:03.000 362    13999.63  126.65   54911.51  88888.00
2020-12-27 00:37:04.000 362    14002.91  129.84   54908.17  88888.00
2020-12-27 00:37:05.000 362    13999.61  126.44   54911.43  88888.00
2020-12-27 00:37:06.000 362    13999.73  126.58   54911.42  88888.00
2020-12-27 00:37:07.000 362    14000.20  126.91   54911.22  88888.00
2020-12-27 00:37:08.000 362    13999.93  126.71   54911.26  88888.00
2020-12-27 00:37:09.000 362    14000.00  127.02   54911.18  88888.00
2020-12-27 00:37:10.000 362    14002.81  130.34   54907.83  88888.00
2020-12-27 00:37:11.000 362    13999.87  126.80   54911.30  88888.00
2020-12-27 00:37:12.000 362    13999.84  126.74   54911.41  88888.00
2020-12-27 00:37:13.000 362    13999.75  126.98   54911.26  88888.00
2020-12-27 00:37:14.000 362    14000.21  127.02   54911.22  88888.00
2020-12-27 00:37:15.000 362    13999.75  126.87   54911.25  88888.00
2020-12-27 00:37:16.000 362    13999.89  126.93   54911.02  88888.00
2020-12-27 00:37:17.000 362    13999.83  126.95   54911.28  88888.00
2020-12-27 00:37:18.000 362    13999.90  127.05   54911.17  88888.00
2020-12-27 00:37:19.000 362    14002.92  129.98   54907.90  88888.00
2020-12-27 00:37:20.000 362    14000.11  127.01   54911.19  88888.00
2020-12-27 00:37:21.000 362    14000.14  127.07   54911.14  88888.00
2020-12-27 00:37:22.000 362    14000.07  127.07   54911.17  88888.00
2020-12-27 00:37:23.000 362    13999.91  126.95   54911.30  88888.00
2020-12-27 00:37:24.000 362    13999.94  126.94   54911.18  88888.00
2020-12-27 00:37:25.000 362    14003.01  130.09   54908.11  88888.00
2020-12-27 00:37:26.000 362    14000.59  127.41   54911.19  88888.00
2020-12-27 00:37:27.000 362    14000.24  127.24   54911.04  88888.00
2020-12-27 00:37:28.000 362    14000.11  126.98   54911.16  88888.00
2020-12-27 00:37:29.000 362    13999.97  127.09   54911.46  88888.00
2020-12-27 00:37:30.000 362    14000.14  127.21   54911.14  88888.00
2020-12-27 00:37:31.000 362    14000.09  127.07   54911.11  88888.00
2020-12-27 00:37:32.000 362    14000.60  127.65   54911.03  88888.00
2020-12-27 00:37:33.000 362    14000.23  126.94   54911.19  88888.00
2020-12-27 00:37:34.000 362    14000.37  127.20   54911.12  88888.00
2020-12-27 00:37:35.000 362    14000.29  127.38   54911.06  88888.00
2020-12-27 00:37:36.000 362    14000.21  127.04   54911.01  88888.00
2020-12-27 00:37:37.000 362    14000.21  127.18   54911.13  88888.00
2020-12-27 00:37:38.000 362    14000.11  127.07   54911.25  88888.00
2020-12-27 00:37:39.000 362    14000.49  127.28   54911.16  88888.00
2020-12-27 00:37:40.000 362    14000.26  127.13   54911.32  88888.00
2020-12-27 00:37:41.000 362    14000.22  127.24   54911.17  88888.00
2020-12-27 00:37:42.000 362    14000.08  127.10   54911.30  88888.00
2020-12-27 00:37:43.000 362    14000.12  127.08   54911.25  88888.00
2020-12-27 00:37:44.000 362    14000.40  127.37   54911.22  88888.00
2020-12-27 00:37:45.000 362    14000.54  127.57   54911.02  88888.00
2020-12-27 00:37:46.000 362    14000.38  127.31   54911.04  88888.00
2020-12-27 00:37:47.000 362    14000.55  127.46   54911.08  88888.00
2020-12-27 00:37:48.000 362    14000.32  127.37   54911.24  88888.00
2020-12-27 00:37:49.000 362    14000.30  127.40   54911.26  88888.00
2020-12-27 00:37:50.000 362    14003.13  130.06   54908.47  88888.00
2020-12-27 00:37:51.000 362    14000.76  127.65   54911.07  88888.00
2020-12-27 00:37:52.000 362    14000.31  127.31   54911.26  88888.00
2020-12-27 00:37:53.000 362    14000.40  127.35   54911.24  88888.00
2020-12-27 00:37:54.000 362    14000.30  127.50   54911.07  88888.00
2020-12-27 00:37:55.000 362    14003.29  130.58   54908.20  88888.00
2020-12-27 00:37:56.000 362    14000.13  127.42   54911.29  88888.00
2020-12-27 00:37:57.000 362    14000.97  127.78   54911.12  88888.00
2020-12-27 00:37:58.000 362    14000.46  127.60   54911.12  88888.00
2020-12-27 00:37:59.000 362    14000.42  127.58   54911.34  88888.00
2020-12-27 00:38:00.000 362    14000.19  127.64   54911.17  88888.00
2020-12-27 00:38:01.000 362    14000.22  127.65   54911.25  88888.00
2020-12-27 00:38:02.000 362    14000.13  127.57   54911.17  88888.00
2020-12-27 00:38:03.000 362    14000.26  127.67   54911.10  88888.00
2020-12-27 00:38:04.000 362    14000.74  127.84   54911.24  88888.00
2020-12-27 00:38:05.000 362    14000.47  127.65   54911.11  88888.00
2020-12-27 00:38:06.000 362    14000.25  127.59   54911.34  88888.00
2020-12-27 00:38:07.000 362    14000.11  127.51   54911.34  88888.00
2020-12-27 00:38:08.000 362    14000.16  127.68   54911.11  88888.00
2020-12-27 00:38:09.000 362    14000.11  127.65   54911.27  88888.00
2020-12-27 00:38:10.000 362    14000.66  127.91   54911.09  88888.00
2020-12-27 00:38:11.000 362    14004.85  132.62   54906.91  88888.00
2020-12-27 00:38:12.000 362    14000.01  127.60   54910.96  88888.00
2020-12-27 00:38:13.000 362    14000.15  127.75   54911.16  88888.00
2020-12-27 00:38:14.000 362    14000.04  127.69   54911.08  88888.00
2020-12-27 00:38:15.000 362    13999.93  127.46   54911.22  88888.00
2020-12-27 00:38:16.000 362    14000.37  128.22   54910.88  88888.00
2020-12-27 00:38:17.000 362    14003.50  131.04   54907.70  88888.00
2020-12-27 00:38:18.000 362    14000.15  127.76   54911.11  88888.00
2020-12-27 00:38:19.000 362    13999.98  127.64   54911.23  88888.00
2020-12-27 00:38:20.000 362    14000.08  128.30   54910.89  88888.00
2020-12-27 00:38:21.000 362    14000.15  127.70   54911.21  88888.00
2020-12-27 00:38:22.000 362    14000.59  127.81   54911.21  88888.00
2020-12-27 00:38:23.000 362    14000.27  127.68   54911.21  88888.00
2020-12-27 00:38:24.000 362    14000.33  127.79   54911.15  88888.00
2020-12-27 00:38:25.000 362    14000.15  127.99   54910.92  88888.00
2020-12-27 00:38:26.000 362    13999.94  127.77   54911.05  88888.00
2020-12-27 00:38:27.000 362    14000.03  127.65   54911.19  88888.00
2020-12-27 00:38:28.000 362    14000.14  127.81   54911.09  88888.00
2020-12-27 00:38:29.000 362    14000.61  128.05   54910.89  88888.00
2020-12-27 00:38:30.000 362    14000.37  127.80   54911.18  88888.00
2020-12-27 00:38:31.000 362    14000.20  127.73   54911.23  88888.00
2020-12-27 00:38:32.000 362    14000.90  128.66   54910.22  88888.00
2020-12-27 00:38:33.000 362    14000.20  127.99   54911.10  88888.00
2020-12-27 00:38:34.000 362    14000.22  127.86   54911.08  88888.00
2020-12-27 00:38:35.000 362    14000.68  128.16   54911.12  88888.00
2020-12-27 00:38:36.000 362    14000.50  128.02   54910.96  88888.00
2020-12-27 00:38:37.000 362    14000.14  127.95   54911.27  88888.00
2020-12-27 00:38:38.000 362    14000.20  127.81   54911.25  88888.00
2020-12-27 00:38:39.000 362    14000.09  127.89   54911.19  88888.00
2020-12-27 00:38:40.000 362    14000.18  127.86   54911.11  88888.00
2020-12-27 00:38:41.000 362    14000.21  128.00   54911.45  88888.00
2020-12-27 00:38:42.000 362    14003.53  131.33   54908.02  88888.00
2020-12-27 00:38:43.000 362    14000.25  128.16   54911.38  88888.00
2020-12-27 00:38:44.000 362    14000.30  128.11   54911.20  88888.00
2020-12-27 00:38:45.000 362    14000.25  128.03   54911.34  88888.00
2020-12-27 00:38:46.000 362    14000.42  128.08   54910.96  88888.00
2020-12-27 00:38:47.000 362    14003.78  131.48   54908.01  88888.00
2020-12-27 00:38:48.000 362    14000.35  128.03   54911.38  88888.00
2020-12-27 00:38:49.000 362    14000.47  128.26   54911.13  88888.00
2020-12-27 00:38:50.000 362    14000.21  128.07   54911.27  88888.00
2020-12-27 00:38:51.000 362    14000.19  127.92   54911.32  88888.00
2020-12-27 00:38:52.000 362    14000.25  128.17   54911.20  88888.00
2020-12-27 00:38:53.000 362    14000.32  128.26   54911.34  88888.00
2020-12-27 00:38:54.000 362    14000.68  128.33   54911.33  88888.00
2020-12-27 00:38:55.000 362    14000.45  128.19   54911.43  88888.00
2020-12-27 00:38:56.000 362    14000.33  128.25   54911.44  88888.00
2020-12-27 00:38:57.000 362    14000.17  128.10   54911.48  88888.00
2020-12-27 00:38:58.000 362    14000.25  128.16   54911.40  88888.00
2020-12-27 00:38:59.000 362    14000.15  128.15   54911.45  88888.00
2020-12-27 00:39:00.000 362    14000.94  128.62   54911.51  88888.00
2020-12-27 00:39:01.000 362    14000.50  128.29   54911.32  88888.00
2020-12-27 00:39:02.000 362    14000.43  128.36   54911.43  88888.00
2020-12-27 00:39:03.000 362    14000.28  128.37   54911.28  88888.00
2020-12-27 00:39:04.000 362    14000.29  128.37   54911.39  88888.00
2020-12-27 00:39:05.000 362    14000.35  128.44   54911.36  88888.00
2020-12-27 00:39:06.000 362    14000.40  128.27   54911.50  88888.00
2020-12-27 00:39:07.000 362    14000.67  128.54   54911.44  88888.00
2020-12-27 00:39:08.000 362    14000.45  128.35   54911.76  88888.00
2020-12-27 00:39:09.000 362    14000.35  128.31   54911.56  88888.00
2020-12-27 00:39:10.000 362    14003.58  131.62   54908.38  88888.00
2020-12-27 00:39:11.000 362    14000.58  128.51   54911.52  88888.00
2020-12-27 00:39:12.000 362    14001.05  128.78   54911.59  88888.00
2020-12-27 00:39:13.000 362    14000.70  128.52   54911.65  88888.00
2020-12-27 00:39:14.000 362    14000.93  128.61   54911.62  88888.00
2020-12-27 00:39:15.000 362    14000.69  128.51   54911.68  88888.00
2020-12-27 00:39:16.000 362    14004.08  131.90   54908.41  88888.00
2020-12-27 00:39:17.000 362    14000.64  128.41   54911.78  88888.00
2020-12-27 00:39:18.000 362    14004.31  131.99   54908.47  88888.00
2020-12-27 00:39:19.000 362    14001.35  128.89   54911.57  88888.00
2020-12-27 00:39:20.000 362    14001.04  128.57   54911.77  88888.00
2020-12-27 00:39:21.000 362    14000.93  129.01   54911.60  88888.00
2020-12-27 00:39:22.000 362    14000.96  128.74   54911.71  88888.00
2020-12-27 00:39:23.000 362    14000.96  128.61   54911.91  88888.00
2020-12-27 00:39:24.000 362    14001.00  128.67   54911.76  88888.00
2020-12-27 00:39:25.000 362    14001.47  129.04   54911.70  88888.00
2020-12-27 00:39:26.000 362    14001.03  128.68   54911.88  88888.00
2020-12-27 00:39:27.000 362    14001.28  128.66   54912.00  88888.00
2020-12-27 00:39:28.000 362    14001.17  128.79   54912.02  88888.00
2020-12-27 00:39:29.000 362    14001.33  129.03   54911.69  88888.00
2020-12-27 00:39:30.000 362    14001.18  128.80   54912.07  88888.00
2020-12-27 00:39:31.000 362    14001.40  128.94   54911.84  88888.00
2020-12-27 00:39:32.000 362    14001.42  128.72   54912.06  88888.00
2020-12-27 00:39:33.000 362    14001.45  129.04   54911.88  88888.00
2020-12-27 00:39:34.000 362    14001.37  128.79   54912.21  88888.00
2020-12-27 00:39:35.000 362    14001.27  128.89   54912.11  88888.00
2020-12-27 00:39:36.000 362    14001.23  128.73   54912.21  88888.00
2020-12-27 00:39:37.000 362    14001.88  129.06   54912.11  88888.00
2020-12-27 00:39:38.000 362    14001.69  128.92   54912.22  88888.00
2020-12-27 00:39:39.000 362    14001.37  128.82   54912.23  88888.00
2020-12-27 00:39:40.000 362    14001.59  128.94   54912.18  88888.00
2020-12-27 00:39:41.000 362    14001.59  128.88   54912.20  88888.00
2020-12-27 00:39:42.000 362    14001.68  128.90   54912.31  88888.00
2020-12-27 00:39:43.000 362    14005.27  132.43   54908.91  88888.00
2020-12-27 00:39:44.000 362    14002.29  129.40   54912.07  88888.00
2020-12-27 00:39:45.000 362    14001.76  129.02   54912.40  88888.00
2020-12-27 00:39:46.000 362    14001.64  128.95   54912.30  88888.00
2020-12-27 00:39:47.000 362    14002.05  129.42   54912.01  88888.00
2020-12-27 00:39:48.000 362    14001.57  128.99   54912.37  88888.00
2020-12-27 00:39:49.000 362    14004.73  132.18   54909.25  88888.00
2020-12-27 00:39:50.000 362    14002.25  129.27   54912.30  88888.00
2020-12-27 00:39:51.000 362    14001.88  129.00   54912.33  88888.00
2020-12-27 00:39:52.000 362    14001.85  129.05   54912.33  88888.00
2020-12-27 00:39:53.000 362    14001.58  128.78   54912.60  88888.00
2020-12-27 00:39:54.000 362    14001.40  128.97   54912.48  88888.00
2020-12-27 00:39:55.000 362    14001.73  129.02   54912.41  88888.00
2020-12-27 00:39:56.000 362    14001.56  128.73   54912.59  88888.00
2020-12-27 00:39:57.000 362    14004.94  132.05   54909.40  88888.00
2020-12-27 00:39:58.000 362    14001.58  128.89   54912.57  88888.00
2020-12-27 00:39:59.000 362    14001.80  128.87   54912.73  88888.00
2020-12-27 00:40:00.000 362    14001.93  129.06   54912.33  88888.00
2020-12-27 00:40:01.000 362    14004.18  131.29   54909.33  88888.00
2020-12-27 00:40:02.000 362    14005.40  132.49   54909.31  88888.00
2020-12-27 00:40:03.000 362    14002.06  128.92   54912.57  88888.00
2020-12-27 00:40:04.000 362    14001.70  128.85   54912.66  88888.00
2020-12-27 00:40:05.000 362    14001.63  128.75   54912.62  88888.00
2020-12-27 00:40:06.000 362    14001.64  128.89   54912.56  88888.00
2020-12-27 00:40:07.000 362    14001.67  128.78   54912.76  88888.00
2020-12-27 00:40:08.000 362    14002.21  129.08   54912.63  88888.00
2020-12-27 00:40:09.000 362    14002.36  129.32   54912.40  88888.00
2020-12-27 00:40:10.000 362    14001.95  128.85   54912.62  88888.00
2020-12-27 00:40:11.000 362    14001.57  128.75   54912.65  88888.00
2020-12-27 00:40:12.000 362    14001.64  128.75   54912.84  88888.00
2020-12-27 00:40:13.000 362    14001.50  128.58   54912.81  88888.00
2020-12-27 00:40:14.000 362    14001.69  128.80   54912.71  88888.00
2020-12-27 00:40:15.000 362    14002.32  129.11   54912.85  88888.00
2020-12-27 00:40:16.000 362    14002.03  128.82   54912.74  88888.00
2020-12-27 00:40:17.000 362    14001.99  128.76   54912.78  88888.00
2020-12-27 00:40:18.000 362    14001.57  128.69   54912.82  88888.00
2020-12-27 00:40:19.000 362    14001.81  128.75   54912.78  88888.00
2020-12-27 00:40:20.000 362    14005.02  131.87   54909.62  88888.00
2020-12-27 00:40:21.000 362    14002.69  129.20   54911.89  88888.00
2020-12-27 00:40:22.000 362    14002.51  129.06   54912.62  88888.00
2020-12-27 00:40:23.000 362    14001.92  128.79   54912.65  88888.00
2020-12-27 00:40:24.000 362    14002.03  128.88   54912.66  88888.00
2020-12-27 00:40:25.000 362    14001.61  128.55   54912.84  88888.00
2020-12-27 00:40:26.000 362    14002.02  128.93   54912.70  88888.00
2020-12-27 00:40:27.000 362    14001.83  129.17   54912.55  88888.00
2020-12-27 00:40:28.000 362    14002.18  129.01   54912.57  88888.00
2020-12-27 00:40:29.000 362    14001.78  128.47   54912.99  88888.00
2020-12-27 00:40:30.000 362    14004.86  131.75   54909.52  88888.00
2020-12-27 00:40:31.000 362    14001.85  128.71   54912.89  88888.00
2020-12-27 00:40:32.000 362    14001.94  128.73   54912.82  88888.00
2020-12-27 00:40:33.000 362    14002.44  129.04   54912.69  88888.00
2020-12-27 00:40:34.000 362    14002.28  128.88   54912.80  88888.00
2020-12-27 00:40:35.000 362    14005.19  131.90   54909.67  88888.00
2020-12-27 00:40:36.000 362    14001.92  128.80   54912.85  88888.00
2020-12-27 00:40:37.000 362    14001.80  128.70   54912.90  88888.00
2020-12-27 00:40:38.000 362    14001.72  128.87   54912.85  88888.00
2020-12-27 00:40:39.000 362    14001.72  128.71   54913.05  88888.00
2020-12-27 00:40:40.000 362    14002.11  128.78   54912.98  88888.00
2020-12-27 00:40:41.000 362    14002.00  128.71   54912.98  88888.00
2020-12-27 00:40:42.000 362    14002.73  129.42   54912.33  88888.00
2020-12-27 00:40:43.000 362    14001.78  128.65   54913.04  88888.00
2020-12-27 00:40:44.000 362    14001.81  128.66   54912.90  88888.00
2020-12-27 00:40:45.000 362    14002.03  128.59   54912.86  88888.00
2020-12-27 00:40:46.000 362    14002.32  128.86   54912.76  88888.00
2020-12-27 00:40:47.000 362    14002.22  128.69   54912.92  88888.00
2020-12-27 00:40:48.000 362    14001.80  128.64   54913.01  88888.00
2020-12-27 00:40:49.000 362    14005.07  131.97   54909.69  88888.00
2020-12-27 00:40:50.000 362    14001.79  128.47   54912.93  88888.00
2020-12-27 00:40:51.000 362    14001.95  128.65   54913.00  88888.00
2020-12-27 00:40:52.000 362    14001.91  128.66   54912.95  88888.00
2020-12-27 00:40:53.000 362    14002.07  128.66   54912.91  88888.00
2020-12-27 00:40:54.000 362    14002.14  128.71   54912.72  88888.00
2020-12-27 00:40:55.000 362    14004.91  131.42   54910.01  88888.00
2020-12-27 00:40:56.000 362    14001.97  128.40   54913.10  88888.00
2020-12-27 00:40:57.000 362    14001.94  128.39   54913.21  88888.00
2020-12-27 00:40:58.000 362    14002.29  128.56   54913.00  88888.00
2020-12-27 00:40:59.000 362    14002.34  128.53   54913.08  88888.00
2020-12-27 00:41:00.000 362    14002.17  128.45   54913.06  88888.00
2020-12-27 00:41:01.000 362    14002.11  128.49   54912.90  88888.00
2020-12-27 00:41:02.000 362    14002.27  128.64   54913.01  88888.00
2020-12-27 00:41:03.000 362    14002.65  129.12   54912.73  88888.00
2020-12-27 00:41:04.000 362    14001.78  128.27   54913.34  88888.00
2020-12-27 00:41:05.000 362    14002.56  128.61   54913.15  88888.00
2020-12-27 00:41:06.000 362    14002.23  128.53   54912.97  88888.00
2020-12-27 00:41:07.000 362    14002.17  128.33   54912.97  88888.00
2020-12-27 00:41:08.000 362    14002.37  128.65   54912.66  88888.00
2020-12-27 00:41:09.000 362    14002.23  128.43   54913.04  88888.00
2020-12-27 00:41:10.000 362    14002.17  128.32   54913.18  88888.00
2020-12-27 00:41:11.000 362    14002.57  128.46   54913.12  88888.00
2020-12-27 00:41:12.000 362    14002.63  128.72   54913.07  88888.00
2020-12-27 00:41:13.000 362    14005.44  131.51   54910.02  88888.00
2020-12-27 00:41:14.000 362    14002.28  128.26   54913.11  88888.00
2020-12-27 00:41:15.000 362    14002.27  128.31   54913.33  88888.00
2020-12-27 00:41:16.000 362    14002.45  128.61   54913.02  88888.00
2020-12-27 00:41:17.000 362    14002.32  128.42   54913.11  88888.00
2020-12-27 00:41:18.000 362    14002.44  128.38   54913.25  88888.00
2020-12-27 00:41:19.000 362    14002.23  128.27   54913.34  88888.00
2020-12-27 00:41:20.000 362    14005.39  131.44   54910.21  88888.00
2020-12-27 00:41:21.000 362    14002.30  128.47   54913.20  88888.00
2020-12-27 00:41:22.000 362    14002.30  128.26   54913.29  88888.00
2020-12-27 00:41:23.000 362    14003.07  128.66   54913.40  88888.00
2020-12-27 00:41:24.000 362    14002.91  128.59   54913.30  88888.00
2020-12-27 00:41:25.000 362    14005.68  131.52   54910.23  88888.00
2020-12-27 00:41:26.000 362    14002.73  128.64   54913.20  88888.00
2020-12-27 00:41:27.000 362    14002.47  128.50   54913.27  88888.00
2020-12-27 00:41:28.000 362    14002.62  128.54   54913.41  88888.00
2020-12-27 00:41:29.000 362    14002.60  128.58   54913.30  88888.00
2020-12-27 00:41:30.000 362    14003.32  128.97   54913.17  88888.00
2020-12-27 00:41:31.000 362    14003.00  128.72   54913.25  88888.00
2020-12-27 00:41:32.000 362    14002.67  128.77   54913.08  88888.00
2020-12-27 00:41:33.000 362    14002.53  128.52   54913.43  88888.00
2020-12-27 00:41:34.000 362    14002.57  128.71   54913.34  88888.00
2020-12-27 00:41:35.000 362    14002.74  128.64   54913.43  88888.00
2020-12-27 00:41:36.000 362    14003.16  128.92   54913.11  88888.00
2020-12-27 00:41:37.000 362    14003.24  129.00   54913.36  88888.00
2020-12-27 00:41:38.000 362    14002.69  128.65   54913.50  88888.00
2020-12-27 00:41:39.000 362    14002.88  128.79   54913.43  88888.00
2020-12-27 00:41:40.000 362    14002.80  128.67   54913.44  88888.00
2020-12-27 00:41:41.000 362    14002.78  128.58   54913.50  88888.00
2020-12-27 00:41:42.000 362    14005.99  132.17   54910.12  88888.00
2020-12-27 00:41:43.000 362    14003.09  128.97   54913.40  88888.00
2020-12-27 00:41:44.000 362    14002.98  128.86   54913.52  88888.00
2020-12-27 00:41:45.000 362    14002.98  128.90   54913.52  88888.00
2020-12-27 00:41:46.000 362    14003.19  129.14   54913.31  88888.00
2020-12-27 00:41:47.000 362    14002.94  128.86   54913.43  88888.00
2020-12-27 00:41:48.000 362    14006.45  132.28   54910.32  88888.00
2020-12-27 00:41:49.000 362    14003.17  129.16   54913.34  88888.00
2020-12-27 00:41:50.000 362    14003.19  129.06   54913.33  88888.00
2020-12-27 00:41:51.000 362    14002.96  128.93   54913.38  88888.00
2020-12-27 00:41:52.000 362    14003.10  129.16   54913.40  88888.00
2020-12-27 00:41:53.000 362    14002.93  128.96   54913.56  88888.00
2020-12-27 00:41:54.000 362    14003.03  129.26   54913.40  88888.00
2020-12-27 00:41:55.000 362    14003.53  129.29   54913.51  88888.00
2020-12-27 00:41:56.000 362    14003.30  129.23   54913.30  88888.00
2020-12-27 00:41:57.000 362    14003.26  129.41   54913.37  88888.00
2020-12-27 00:41:58.000 362    14002.96  129.36   54913.41  88888.00
2020-12-27 00:41:59.000 362    14003.01  129.24   54913.34  88888.00
2020-12-27 00:42:00.000 362    14003.07  129.28   54913.58  88888.00
2020-12-27 00:42:01.000 362    14003.58  129.48   54913.49  88888.00
2020-12-27 00:42:02.000 362    14003.72  129.48   54913.54  88888.00
2020-12-27 00:42:03.000 362    14003.10  129.40   54913.48  88888.00
2020-12-27 00:42:04.000 362    14003.05  129.18   54913.48  88888.00
2020-12-27 00:42:05.000 362    14002.97  129.25   54913.44  88888.00
2020-12-27 00:42:06.000 362    14003.46  129.72   54913.34  88888.00
2020-12-27 00:42:07.000 362    14003.07  129.46   54913.43  88888.00
2020-12-27 00:42:08.000 362    14003.57  129.44   54913.62  88888.00
2020-12-27 00:42:09.000 362    14003.09  129.40   54913.63  88888.00
2020-12-27 00:42:10.000 362    14003.26  129.68   54913.74  88888.00
2020-12-27 00:42:11.000 362    14003.14  129.73   54913.55  88888.00
2020-12-27 00:42:12.000 362    14003.06  129.55   54913.64  88888.00
2020-12-27 00:42:13.000 362    14006.75  132.89   54910.81  88888.00
2020-12-27 00:42:14.000 362    14003.39  129.65   54913.42  88888.00
2020-12-27 00:42:15.000 362    14003.49  129.86   54913.39  88888.00
2020-12-27 00:42:16.000 362    14003.38  129.94   54913.36  88888.00
2020-12-27 00:42:17.000 362    14003.40  129.95   54913.56  88888.00
2020-12-27 00:42:18.000 362    14006.55  133.25   54910.09  88888.00
2020-12-27 00:42:19.000 362    14003.30  129.85   54913.59  88888.00
2020-12-27 00:42:20.000 362    14003.74  130.15   54913.54  88888.00
2020-12-27 00:42:21.000 362    14003.51  130.03   54913.55  88888.00
2020-12-27 00:42:22.000 362    14003.45  129.97   54913.70  88888.00
2020-12-27 00:42:23.000 362    14003.30  130.04   54913.63  88888.00
2020-12-27 00:42:24.000 362    14003.42  130.08   54913.61  88888.00
2020-12-27 00:42:25.000 362    14003.44  130.11   54913.77  88888.00
2020-12-27 00:42:26.000 362    14003.87  130.37   54913.64  88888.00
2020-12-27 00:42:27.000 362    14003.86  130.39   54913.69  88888.00
2020-12-27 00:42:28.000 362    14003.70  130.35   54913.71  88888.00
2020-12-27 00:42:29.000 362    14003.55  130.42   54913.34  88888.00
2020-12-27 00:42:30.000 362    14003.56  130.33   54913.66  88888.00
2020-12-27 00:42:31.000 362    14003.37  130.00   54913.97  88888.00
2020-12-27 00:42:32.000 362    14003.50  130.57   54913.62  88888.00
2020-12-27 00:42:33.000 362    14004.06  130.92   54913.46  88888.00
2020-12-27 00:42:34.000 362    14003.54  130.58   54913.60  88888.00
2020-12-27 00:42:35.000 362    14003.59  130.58   54913.62  88888.00
2020-12-27 00:42:36.000 362    14003.55  131.15   54913.65  88888.00
2020-12-27 00:42:37.000 362    14006.61  133.94   54910.53  88888.00
2020-12-27 00:42:38.000 362    14003.58  131.00   54913.44  88888.00
2020-12-27 00:42:39.000 362    14003.52  130.58   54913.85  88888.00
2020-12-27 00:42:40.000 362    14003.53  130.84   54913.70  88888.00
2020-12-27 00:42:41.000 362    14003.49  130.93   54913.87  88888.00
2020-12-27 00:42:42.000 362    14003.38  130.65   54913.95  88888.00
2020-12-27 00:42:43.000 362    14006.52  134.10   54910.45  88888.00
2020-12-27 00:42:44.000 362    14003.18  130.75   54913.93  88888.00
2020-12-27 00:42:45.000 362    14003.87  131.11   54913.80  88888.00
2020-12-27 00:42:46.000 362    14003.49  130.92   54913.83  88888.00
2020-12-27 00:42:47.000 362    14003.46  130.93   54913.82  88888.00
2020-12-27 00:42:48.000 362    14003.33  130.93   54913.91  88888.00
2020-12-27 00:42:49.000 362    14006.42  134.14   54910.45  88888.00
2020-12-27 00:42:50.000 362    14003.40  131.14   54913.75  88888.00
2020-12-27 00:42:51.000 362    14003.95  131.34   54913.83  88888.00
2020-12-27 00:42:52.000 362    14004.06  131.91   54913.00  88888.00
2020-12-27 00:42:53.000 362    14003.63  131.18   54913.93  88888.00
2020-12-27 00:42:54.000 362    14003.29  131.01   54913.90  88888.00
2020-12-27 00:42:55.000 362    14003.49  131.46   54913.60  88888.00
2020-12-27 00:42:56.000 362    14003.39  131.25   54913.62  88888.00
2020-12-27 00:42:57.000 362    14003.61  131.18   54913.88  88888.00
2020-12-27 00:42:58.000 362    14003.84  131.51   54913.81  88888.00
2020-12-27 00:42:59.000 362    14003.37  131.28   54914.11  88888.00
2020-12-27 00:43:00.000 362    14003.31  131.17   54913.84  88888.00
2020-12-27 00:43:01.000 362    14003.62  131.49   54913.57  88888.00
2020-12-27 00:43:02.000 362    14003.47  131.51   54913.66  88888.00
2020-12-27 00:43:03.000 362    14003.39  131.35   54913.89  88888.00
2020-12-27 00:43:04.000 362    14003.48  131.60   54913.79  88888.00
2020-12-27 00:43:05.000 362    14003.43  131.26   54913.99  88888.00
2020-12-27 00:43:06.000 362    14003.31  131.30   54913.89  88888.00
2020-12-27 00:43:07.000 362    14003.47  131.57   54913.55  88888.00
2020-12-27 00:43:08.000 362    14003.45  131.54   54913.77  88888.00
2020-12-27 00:43:09.000 362    14005.60  133.79   54911.34  88888.00
2020-12-27 00:43:10.000 362    14004.00  131.63   54914.19  88888.00
2020-12-27 00:43:11.000 362    14003.72  131.41   54913.80  88888.00
2020-12-27 00:43:12.000 362    14003.45  131.58   54914.11  88888.00
2020-12-27 00:43:13.000 362    14004.33  132.23   54913.38  88888.00
2020-12-27 00:43:14.000 362    14003.58  131.84   54914.13  88888.00
2020-12-27 00:43:15.000 362    14006.49  134.65   54910.84  88888.00
2020-12-27 00:43:16.000 362    14004.25  131.89   54913.65  88888.00
2020-12-27 00:43:17.000 362    14003.80  131.63   54913.80  88888.00
2020-12-27 00:43:18.000 362    14003.76  131.96   54913.67  88888.00
2020-12-27 00:43:19.000 362    14003.43  131.49   54914.10  88888.00
2020-12-27 00:43:20.000 362    14003.25  131.64   54914.07  88888.00
2020-12-27 00:43:21.000 362    14003.21  131.59   54913.98  88888.00
2020-12-27 00:43:22.000 362    14006.46  134.66   54910.97  88888.00
2020-12-27 00:43:23.000 362    14003.94  131.63   54914.02  88888.00
2020-12-27 00:43:24.000 362    14003.31  131.49   54914.29  88888.00
2020-12-27 00:43:25.000 362    14003.35  131.46   54914.05  88888.00
2020-12-27 00:43:26.000 362    14003.40  131.55   54914.19  88888.00
2020-12-27 00:43:27.000 362    14006.29  134.53   54910.97  88888.00
2020-12-27 00:43:28.000 362    14003.28  131.43   54914.14  88888.00
2020-12-27 00:43:29.000 362    14003.30  131.45   54914.19  88888.00
2020-12-27 00:43:30.000 362    14003.48  131.64   54913.93  88888.00
2020-12-27 00:43:31.000 362    14003.24  131.61   54914.22  88888.00
2020-12-27 00:43:32.000 362    14002.96  131.27   54914.35  88888.00
2020-12-27 00:43:33.000 362    14003.20  131.43   54914.19  88888.00
2020-12-27 00:43:34.000 362    14003.23  131.49   54914.21  88888.00
2020-12-27 00:43:35.000 362    14003.49  131.56   54914.43  88888.00
2020-12-27 00:43:36.000 362    14003.31  131.51   54914.18  88888.00
2020-12-27 00:43:37.000 362    14003.11  131.41   54914.22  88888.00
2020-12-27 00:43:38.000 362    14002.88  131.35   54914.38  88888.00
2020-12-27 00:43:39.000 362    14003.28  131.49   54914.30  88888.00
2020-12-27 00:43:40.000 362    14003.41  131.55   54914.08  88888.00
2020-12-27 00:43:41.000 362    14003.75  131.84   54914.11  88888.00
2020-12-27 00:43:42.000 362    14003.33  131.38   54914.27  88888.00
2020-12-27 00:43:43.000 362    14003.23  131.29   54914.37  88888.00
2020-12-27 00:43:44.000 362    14002.96  131.24   54914.34  88888.00
2020-12-27 00:43:45.000 362    14003.11  131.29   54914.31  88888.00
2020-12-27 00:43:46.000 362    14006.17  134.61   54911.14  88888.00
2020-12-27 00:43:47.000 362    14003.12  131.53   54914.11  88888.00
2020-12-27 00:43:48.000 362    14003.54  131.48   54914.29  88888.00
2020-12-27 00:43:49.000 362    14003.18  131.05   54914.46  88888.00
2020-12-27 00:43:50.000 362    14003.15  131.18   54914.48  88888.00
2020-12-27 00:43:51.000 362    14003.03  131.24   54914.32  88888.00
2020-12-27 00:43:52.000 362    14002.63  130.92   54914.66  88888.00
2020-12-27 00:43:53.000 362    14002.87  131.02   54914.56  88888.00
2020-12-27 00:43:54.000 362    14003.52  131.35   54914.32  88888.00
2020-12-27 00:43:55.000 362    14003.30  131.35   54914.33  88888.00
2020-12-27 00:43:56.000 362    14006.38  134.28   54911.07  88888.00
2020-12-27 00:43:57.000 362    14003.02  130.99   54914.42  88888.00
2020-12-27 00:43:58.000 362    14002.98  131.10   54914.23  88888.00
2020-12-27 00:43:59.000 362    14003.55  131.11   54914.24  88888.00
2020-12-27 00:44:00.000 362    14003.56  131.21   54914.33  88888.00
2020-12-27 00:44:01.000 362    14003.33  131.12   54914.21  88888.00
2020-12-27 00:44:02.000 362    14006.05  133.98   54911.14  88888.00
2020-12-27 00:44:03.000 362    14003.11  131.26   54914.42  88888.00
2020-12-27 00:44:04.000 362    14002.91  130.96   54914.67  88888.00
2020-12-27 00:44:05.000 362    14003.12  131.06   54914.35  88888.00
2020-12-27 00:44:06.000 362    14003.41  131.17   54914.37  88888.00
2020-12-27 00:44:07.000 362    14006.14  134.01   54911.36  88888.00
2020-12-27 00:44:08.000 362    14002.85  130.88   54914.46  88888.00
2020-12-27 00:44:09.000 362    14002.59  130.69   54914.56  88888.00
2020-12-27 00:44:10.000 362    14002.90  131.02   54914.27  88888.00
2020-12-27 00:44:11.000 362    14002.68  130.64   54914.49  88888.00
2020-12-27 00:44:12.000 362    14002.64  130.67   54914.58  88888.00
2020-12-27 00:44:13.000 362    14003.16  131.12   54914.40  88888.00
2020-12-27 00:44:14.000 362    14002.76  130.76   54914.24  88888.00
2020-12-27 00:44:15.000 362    14002.67  130.83   54914.32  88888.00
2020-12-27 00:44:16.000 362    14002.60  130.84   54914.24  88888.00
2020-12-27 00:44:17.000 362    14002.55  130.90   54914.31  88888.00
2020-12-27 00:44:18.000 362    14002.36  130.55   54914.51  88888.00
2020-12-27 00:44:19.000 362    14002.66  130.86   54914.17  88888.00
2020-12-27 00:44:20.000 362    14002.52  130.79   54914.33  88888.00
2020-12-27 00:44:21.000 362    14002.15  130.44   54914.50  88888.00
2020-12-27 00:44:22.000 362    14002.26  130.56   54914.45  88888.00
2020-12-27 00:44:23.000 362    14002.31  130.57   54914.35  88888.00
2020-12-27 00:44:24.000 362    14002.82  131.07   54914.42  88888.00
2020-12-27 00:44:25.000 362    14002.75  130.77   54914.32  88888.00
2020-12-27 00:44:26.000 362    14002.45  130.77   54914.15  88888.00
2020-12-27 00:44:27.000 362    14002.14  130.42   54914.26  88888.00
2020-12-27 00:44:28.000 362    14002.03  130.50   54914.33  88888.00
2020-12-27 00:44:29.000 362    14001.87  130.28   54914.47  88888.00
2020-12-27 00:44:30.000 362    14002.04  130.36   54914.26  88888.00
2020-12-27 00:44:31.000 362    14002.50  130.44   54914.46  88888.00
2020-12-27 00:44:32.000 362    14005.24  133.43   54911.24  88888.00
2020-12-27 00:44:33.000 362    14002.09  130.41   54914.47  88888.00
2020-12-27 00:44:34.000 362    14001.79  130.13   54914.52  88888.00
2020-12-27 00:44:35.000 362    14001.89  130.08   54914.26  88888.00
2020-12-27 00:44:36.000 362    14001.95  130.19   54914.32  88888.00
2020-12-27 00:44:37.000 362    14001.60  130.21   54914.57  88888.00
2020-12-27 00:44:38.000 362    14005.37  133.25   54911.01  88888.00
2020-12-27 00:44:39.000 362    14002.11  130.15   54914.22  88888.00
2020-12-27 00:44:40.000 362    14001.71  130.07   54914.15  88888.00
2020-12-27 00:44:41.000 362    14001.70  130.07   54914.13  88888.00
2020-12-27 00:44:42.000 362    14001.39  129.92   54914.52  88888.00
2020-12-27 00:44:43.000 362    14001.63  129.83   54914.26  88888.00
2020-12-27 00:44:44.000 362    14001.94  130.33   54914.03  88888.00
2020-12-27 00:44:45.000 362    14001.41  129.74   54914.17  88888.00
2020-12-27 00:44:46.000 362    14001.90  130.18   54913.92  88888.00
2020-12-27 00:44:47.000 362    14001.35  129.76   54914.21  88888.00
2020-12-27 00:44:48.000 362    14001.61  129.74   54914.12  88888.00
2020-12-27 00:44:49.000 362    14001.40  129.95   54913.99  88888.00
2020-12-27 00:44:50.000 362    14001.75  129.71   54914.19  88888.00
2020-12-27 00:44:51.000 362    14001.31  129.61   54914.19  88888.00
2020-12-27 00:44:52.000 362    14001.51  129.80   54914.06  88888.00
2020-12-27 00:44:53.000 362    14004.46  132.75   54911.00  88888.00
2020-12-27 00:44:54.000 362    14001.08  129.50   54914.36  88888.00
2020-12-27 00:44:55.000 362    14000.85  129.23   54914.31  88888.00
2020-12-27 00:44:56.000 362    14001.73  129.71   54914.14  88888.00
2020-12-27 00:44:57.000 362    14001.33  129.37   54914.05  88888.00
2020-12-27 00:44:58.000 362    14001.18  129.42   54914.16  88888.00
2020-12-27 00:44:59.000 362    14004.32  132.63   54910.85  88888.00
2020-12-27 00:45:00.000 362    14001.13  129.32   54914.22  88888.00
2020-12-27 00:45:01.000 362    14001.26  129.94   54913.01  88888.00
2020-12-27 00:45:02.000 362    14001.82  129.84   54913.41  88888.00
2020-12-27 00:45:03.000 362    14001.24  129.11   54914.22  88888.00
2020-12-27 00:45:04.000 362    14001.12  129.12   54914.07  88888.00
2020-12-27 00:45:05.000 362    14000.77  128.93   54914.22  88888.00
2020-12-27 00:45:06.000 362    14000.94  129.06   54914.10  88888.00
2020-12-27 00:45:07.000 362    14003.98  132.44   54910.70  88888.00
2020-12-27 00:45:08.000 362    14000.94  128.90   54913.98  88888.00
2020-12-27 00:45:09.000 362    14001.46  129.15   54913.92  88888.00
2020-12-27 00:45:10.000 362    14001.08  128.90   54913.99  88888.00
2020-12-27 00:45:11.000 362    14000.91  128.89   54913.94  88888.00
2020-12-27 00:45:12.000 362    14001.00  128.80   54913.81  88888.00
2020-12-27 00:45:13.000 362    14000.74  128.73   54913.89  88888.00
2020-12-27 00:45:14.000 362    14000.74  128.82   54913.95  88888.00
2020-12-27 00:45:15.000 362    14000.83  128.79   54913.92  88888.00
2020-12-27 00:45:16.000 362    14000.99  128.78   54913.73  88888.00
2020-12-27 00:45:17.000 362    14000.84  128.53   54913.92  88888.00
2020-12-27 00:45:18.000 362    14000.53  128.31   54913.99  88888.00
2020-12-27 00:45:19.000 362    14000.59  128.38   54914.08  88888.00
2020-12-27 00:45:20.000 362    14000.30  128.45   54914.01  88888.00
2020-12-27 00:45:21.000 362    14001.07  128.77   54913.94  88888.00
2020-12-27 00:45:22.000 362    14000.68  128.62   54913.72  88888.00
2020-12-27 00:45:23.000 362    14001.21  129.35   54913.14  88888.00
2020-12-27 00:45:24.000 362    14003.76  131.55   54910.42  88888.00
2020-12-27 00:45:25.000 362    14000.58  128.19   54913.66  88888.00
2020-12-27 00:45:26.000 362    14000.35  128.24   54913.96  88888.00
2020-12-27 00:45:27.000 362    14000.79  128.58   54913.49  88888.00
2020-12-27 00:45:28.000 362    14000.87  128.38   54913.70  88888.00
2020-12-27 00:45:29.000 362    14003.46  131.28   54910.61  88888.00
2020-12-27 00:45:30.000 362    14000.19  127.80   54913.81  88888.00
2020-12-27 00:45:31.000 362    14000.09  127.92   54913.67  88888.00
2020-12-27 00:45:32.000 362    14000.07  127.56   54913.72  88888.00
2020-12-27 00:45:33.000 362    14000.26  127.87   54913.59  88888.00
2020-12-27 00:45:34.000 362    14003.53  131.09   54910.49  88888.00
2020-12-27 00:45:35.000 362    14000.35  127.98   54913.51  88888.00
2020-12-27 00:45:36.000 362    14000.19  127.65   54913.68  88888.00
2020-12-27 00:45:37.000 362    13999.94  127.50   54913.67  88888.00
2020-12-27 00:45:38.000 362    13999.92  127.48   54913.72  88888.00
2020-12-27 00:45:39.000 362    14000.07  127.48   54913.58  88888.00
2020-12-27 00:45:40.000 362    14003.28  130.64   54910.34  88888.00
2020-12-27 00:45:41.000 362    14001.41  128.83   54911.59  88888.00
2020-12-27 00:45:42.000 362    14003.15  130.41   54910.55  88888.00
2020-12-27 00:45:43.000 362    14000.03  127.28   54913.75  88888.00
2020-12-27 00:45:44.000 362    14000.82  128.25   54912.63  88888.00
2020-12-27 00:45:45.000 362    13999.98  127.00   54913.78  88888.00
2020-12-27 00:45:46.000 362    14000.72  127.68   54913.44  88888.00
2020-12-27 00:45:47.000 362    14003.54  130.57   54910.26  88888.00
2020-12-27 00:45:48.000 362    14000.28  127.18   54913.53  88888.00
2020-12-27 00:45:49.000 362    14000.19  127.04   54913.49  88888.00
2020-12-27 00:45:50.000 362    14000.60  127.56   54913.47  88888.00
2020-12-27 00:45:51.000 362    14000.22  127.05   54913.69  88888.00
2020-12-27 00:45:52.000 362    14000.71  127.20   54913.53  88888.00
2020-12-27 00:45:53.000 362    14000.72  127.32   54913.45  88888.00
2020-12-27 00:45:54.000 362    14000.72  127.38   54913.45  88888.00
2020-12-27 00:45:55.000 362    14000.34  126.98   54913.70  88888.00
2020-12-27 00:45:56.000 362    14000.29  127.21   54913.56  88888.00
2020-12-27 00:45:57.000 362    14000.56  127.23   54913.53  88888.00
2020-12-27 00:45:58.000 362    14000.49  127.12   54913.55  88888.00
2020-12-27 00:45:59.000 362    14001.10  127.53   54913.35  88888.00
2020-12-27 00:46:00.000 362    14000.66  127.20   54913.45  88888.00
2020-12-27 00:46:01.000 362    14000.50  127.15   54913.41  88888.00
2020-12-27 00:46:02.000 362    14000.33  126.98   54913.46  88888.00
2020-12-27 00:46:03.000 362    14000.76  127.23   54913.28  88888.00
2020-12-27 00:46:04.000 362    14000.74  127.35   54913.33  88888.00
2020-12-27 00:46:05.000 362    14000.47  126.87   54913.53  88888.00
2020-12-27 00:46:06.000 362    14000.67  127.04   54913.39  88888.00
2020-12-27 00:46:07.000 362    14000.39  126.86   54913.53  88888.00
2020-12-27 00:46:08.000 362    14000.69  127.04   54913.36  88888.00
2020-12-27 00:46:09.000 362    14000.49  126.86   54913.49  88888.00
2020-12-27 00:46:10.000 362    14000.49  126.95   54913.39  88888.00
2020-12-27 00:46:11.000 362    14000.94  126.97   54913.32  88888.00
2020-12-27 00:46:12.000 362    14003.74  129.93   54910.19  88888.00
2020-12-27 00:46:13.000 362    14000.38  126.58   54913.46  88888.00
2020-12-27 00:46:14.000 362    14000.59  126.87   54913.30  88888.00
2020-12-27 00:46:15.000 362    14000.42  126.52   54913.56  88888.00
2020-12-27 00:46:16.000 362    14000.78  126.65   54913.33  88888.00
2020-12-27 00:46:17.000 362    14001.13  126.74   54913.15  88888.00
2020-12-27 00:46:18.000 362    14004.18  129.83   54910.15  88888.00
2020-12-27 00:46:19.000 362    14000.76  126.57   54913.31  88888.00
2020-12-27 00:46:20.000 362    14000.74  126.54   54913.38  88888.00
2020-12-27 00:46:21.000 362    14000.42  126.33   54913.32  88888.00
2020-12-27 00:46:22.000 362    14000.42  126.22   54913.53  88888.00
2020-12-27 00:46:23.000 362    14000.40  126.38   54913.47  88888.00
2020-12-27 00:46:24.000 362    14001.07  126.55   54913.28  88888.00
2020-12-27 00:46:25.000 362    14001.12  126.67   54912.89  88888.00
2020-12-27 00:46:26.000 362    14000.85  126.43   54913.57  88888.00
2020-12-27 00:46:27.000 362    14003.80  129.46   54910.22  88888.00
2020-12-27 00:46:28.000 362    14000.77  126.46   54913.42  88888.00
2020-12-27 00:46:29.000 362    14000.91  126.47   54913.36  88888.00
2020-12-27 00:46:30.000 362    14001.20  126.47   54913.39  88888.00
2020-12-27 00:46:31.000 362    14001.04  126.61   54913.29  88888.00
2020-12-27 00:46:32.000 362    14001.16  126.81   54913.08  88888.00
2020-12-27 00:46:33.000 362    14004.27  129.81   54909.96  88888.00
2020-12-27 00:46:34.000 362    14001.13  126.39   54913.39  88888.00
2020-12-27 00:46:35.000 362    14001.02  126.58   54913.43  88888.00
2020-12-27 00:46:36.000 362    14001.67  126.83   54913.26  88888.00
2020-12-27 00:46:37.000 362    14001.45  126.70   54913.23  88888.00
2020-12-27 00:46:38.000 362    14001.16  126.55   54913.32  88888.00
2020-12-27 00:46:39.000 362    14001.15  126.43   54913.32  88888.00
2020-12-27 00:46:40.000 362    14001.40  126.73   54913.09  88888.00
2020-12-27 00:46:41.000 362    14001.52  126.64   54913.36  88888.00
2020-12-27 00:46:42.000 362    14001.98  127.03   54913.08  88888.00
2020-12-27 00:46:43.000 362    14001.85  126.92   54913.33  88888.00
2020-12-27 00:46:44.000 362    14001.67  126.87   54913.28  88888.00
2020-12-27 00:46:45.000 362    14001.46  126.82   54913.37  88888.00
2020-12-27 00:46:46.000 362    14001.82  127.16   54913.28  88888.00
2020-12-27 00:46:47.000 362    14001.53  127.12   54913.30  88888.00
2020-12-27 00:46:48.000 362    14001.42  127.20   54913.42  88888.00
2020-12-27 00:46:49.000 362    14005.48  130.81   54909.91  88888.00
2020-12-27 00:46:50.000 362    14002.03  127.34   54913.42  88888.00
2020-12-27 00:46:51.000 362    14001.80  127.17   54913.79  88888.00
2020-12-27 00:46:52.000 362    14001.90  127.64   54913.15  88888.00
2020-12-27 00:46:53.000 362    14002.09  127.43   54913.28  88888.00
2020-12-27 00:46:54.000 362    14001.83  127.34   54913.61  88888.00
2020-12-27 00:46:55.000 362    14002.37  127.63   54913.48  88888.00
2020-12-27 00:46:56.000 362    14002.07  127.42   54913.42  88888.00
2020-12-27 00:46:57.000 362    14002.20  127.83   54913.18  88888.00
2020-12-27 00:46:58.000 362    14002.05  127.58   54913.55  88888.00
2020-12-27 00:46:59.000 362    14004.89  130.52   54910.43  88888.00
2020-12-27 00:47:00.000 362    14001.87  127.55   54913.47  88888.00
2020-12-27 00:47:01.000 362    14002.23  127.77   54913.44  88888.00
2020-12-27 00:47:02.000 362    14002.19  127.77   54913.60  88888.00
2020-12-27 00:47:03.000 362    14002.39  127.96   54913.45  88888.00
2020-12-27 00:47:04.000 362    14002.26  127.82   54913.76  88888.00
2020-12-27 00:47:05.000 362    14005.51  131.16   54910.27  88888.00
2020-12-27 00:47:06.000 362    14002.39  127.97   54913.58  88888.00
2020-12-27 00:47:07.000 362    14002.84  128.00   54913.71  88888.00
2020-12-27 00:47:08.000 362    14002.86  128.16   54913.50  88888.00
2020-12-27 00:47:09.000 362    14002.77  128.31   54913.40  88888.00
2020-12-27 00:47:10.000 362    14002.69  128.17   54913.60  88888.00
2020-12-27 00:47:11.000 362    14002.55  128.33   54913.64  88888.00
2020-12-27 00:47:12.000 362    14002.60  127.83   54914.19  88888.00
2020-12-27 00:47:13.000 362    14002.72  128.35   54913.65  88888.00
2020-12-27 00:47:14.000 362    14003.40  128.55   54913.39  88888.00
2020-12-27 00:47:15.000 362    14003.18  128.54   54913.62  88888.00
2020-12-27 00:47:16.000 362    14003.02  128.56   54913.47  88888.00
2020-12-27 00:47:17.000 362    14003.01  128.51   54913.73  88888.00
2020-12-27 00:47:18.000 362    14005.17  130.88   54910.76  88888.00
2020-12-27 00:47:19.000 362    14006.13  131.74   54910.54  88888.00
2020-12-27 00:47:20.000 362    14003.74  129.00   54913.60  88888.00
2020-12-27 00:47:21.000 362    14003.74  128.70   54913.89  88888.00
2020-12-27 00:47:22.000 362    14003.41  128.90   54913.64  88888.00
2020-12-27 00:47:23.000 362    14003.30  128.62   54913.70  88888.00
2020-12-27 00:47:24.000 362    14006.50  132.03   54910.62  88888.00
2020-12-27 00:47:25.000 362    14003.27  128.82   54913.99  88888.00
2020-12-27 00:47:26.000 362    14003.50  128.73   54914.00  88888.00
2020-12-27 00:47:27.000 362    14003.65  129.16   54913.86  88888.00
2020-12-27 00:47:28.000 362    14003.81  129.14   54913.91  88888.00
2020-12-27 00:47:29.000 362    14003.82  129.23   54913.86  88888.00
2020-12-27 00:47:30.000 362    14003.65  129.24   54913.88  88888.00
2020-12-27 00:47:31.000 362    14003.93  129.32   54913.45  88888.00
2020-12-27 00:47:32.000 362    14004.29  129.67   54913.81  88888.00
2020-12-27 00:47:33.000 362    14004.52  130.47   54912.96  88888.00
2020-12-27 00:47:34.000 362    14003.87  129.50   54914.16  88888.00
2020-12-27 00:47:35.000 362    14004.11  129.90   54913.94  88888.00
2020-12-27 00:47:36.000 362    14006.92  132.66   54910.81  88888.00
2020-12-27 00:47:37.000 362    14003.88  129.74   54914.25  88888.00
2020-12-27 00:47:38.000 362    14004.07  130.01   54914.11  88888.00
2020-12-27 00:47:39.000 362    14004.57  130.14   54914.17  88888.00
2020-12-27 00:47:40.000 362    14004.34  130.04   54914.14  88888.00
2020-12-27 00:47:41.000 362    14004.23  130.02   54914.24  88888.00
2020-12-27 00:47:42.000 362    14004.03  129.97   54914.37  88888.00
2020-12-27 00:47:43.000 362    14004.11  130.16   54914.27  88888.00
2020-12-27 00:47:44.000 362    14004.16  130.30   54914.36  88888.00
2020-12-27 00:47:45.000 362    14004.71  130.48   54914.24  88888.00
2020-12-27 00:47:46.000 362    14004.72  130.30   54914.39  88888.00
2020-12-27 00:47:47.000 362    14004.23  130.25   54914.32  88888.00
2020-12-27 00:47:48.000 362    14004.25  130.44   54914.41  88888.00
2020-12-27 00:47:49.000 362    14004.20  130.26   54914.59  88888.00
2020-12-27 00:47:50.000 362    14004.43  130.43   54914.52  88888.00
2020-12-27 00:47:51.000 362    14007.53  133.63   54911.32  88888.00
2020-12-27 00:47:52.000 362    14004.30  130.35   54914.59  88888.00
2020-12-27 00:47:53.000 362    14004.58  130.48   54914.49  88888.00
2020-12-27 00:47:54.000 362    14005.23  131.18   54914.01  88888.00
2020-12-27 00:47:55.000 362    14004.50  130.48   54914.46  88888.00
2020-12-27 00:47:56.000 362    14004.43  130.50   54914.59  88888.00
2020-12-27 00:47:57.000 362    14008.16  133.96   54911.25  88888.00
2020-12-27 00:47:58.000 362    14004.57  130.87   54914.56  88888.00
2020-12-27 00:47:59.000 362    14004.53  130.63   54914.67  88888.00
2020-12-27 00:48:00.000 362    14004.34  130.66   54914.80  88888.00
2020-12-27 00:48:01.000 362    14004.71  130.83   54914.68  88888.00
2020-12-27 00:48:02.000 362    14004.26  130.62   54914.86  88888.00
2020-12-27 00:48:03.000 362    14004.44  130.68   54914.86  88888.00
2020-12-27 00:48:04.000 362    14004.95  130.89   54914.93  88888.00
2020-12-27 00:48:05.000 362    14004.81  130.93   54914.76  88888.00
2020-12-27 00:48:06.000 362    14004.62  130.93   54914.78  88888.00
2020-12-27 00:48:07.000 362    14004.56  130.77   54914.97  88888.00
2020-12-27 00:48:08.000 362    14004.55  130.98   54914.98  88888.00
2020-12-27 00:48:09.000 362    14008.02  134.39   54911.55  88888.00
2020-12-27 00:48:10.000 362    14005.17  131.38   54914.97  88888.00
2020-12-27 00:48:11.000 362    14005.35  131.52   54914.71  88888.00
2020-12-27 00:48:12.000 362    14004.81  131.00   54915.07  88888.00
2020-12-27 00:48:13.000 362    14004.81  131.14   54915.12  88888.00
2020-12-27 00:48:14.000 362    14005.01  131.60   54914.97  88888.00
2020-12-27 00:48:15.000 362    14008.64  135.09   54911.65  88888.00
2020-12-27 00:48:16.000 362    14005.08  131.47   54915.17  88888.00
2020-12-27 00:48:17.000 362    14005.11  131.24   54915.21  88888.00
2020-12-27 00:48:18.000 362    14005.07  131.46   54915.20  88888.00
2020-12-27 00:48:19.000 362    14005.06  131.35   54915.27  88888.00
2020-12-27 00:48:20.000 362    14005.14  131.67   54915.14  88888.00
2020-12-27 00:48:21.000 362    14004.98  131.47   54915.32  88888.00
2020-12-27 00:48:22.000 362    14005.50  131.71   54915.20  88888.00
2020-12-27 00:48:23.000 362    14005.20  131.50   54915.16  88888.00
2020-12-27 00:48:24.000 362    14005.14  131.55   54915.17  88888.00
2020-12-27 00:48:25.000 362    14005.02  131.59   54915.26  88888.00
2020-12-27 00:48:26.000 362    14005.02  131.47   54915.49  88888.00
2020-12-27 00:48:27.000 362    14004.83  131.49   54915.32  88888.00
2020-12-27 00:48:28.000 362    14004.94  131.61   54915.21  88888.00
2020-12-27 00:48:29.000 362    14005.18  131.60   54915.41  88888.00
2020-12-27 00:48:30.000 362    14004.96  131.53   54915.51  88888.00
2020-12-27 00:48:31.000 362    14005.04  131.59   54915.26  88888.00
2020-12-27 00:48:32.000 362    14004.80  131.61   54915.32  88888.00
2020-12-27 00:48:33.000 362    14004.67  131.37   54915.53  88888.00
2020-12-27 00:48:34.000 362    14004.68  131.34   54915.56  88888.00
2020-12-27 00:48:35.000 362    14005.30  131.70   54915.53  88888.00
2020-12-27 00:48:36.000 362    14005.33  131.77   54915.41  88888.00
2020-12-27 00:48:37.000 362    14004.80  131.41   54915.62  88888.00
2020-12-27 00:48:38.000 362    14004.46  131.32   54915.60  88888.00
2020-12-27 00:48:39.000 362    14007.09  134.34   54912.29  88888.00
2020-12-27 00:48:40.000 362    14004.71  131.46   54915.58  88888.00
2020-12-27 00:48:41.000 362    14004.85  131.54   54915.54  88888.00
2020-12-27 00:48:42.000 362    14004.84  131.44   54915.71  88888.00
2020-12-27 00:48:43.000 362    14004.66  131.60   54915.67  88888.00
2020-12-27 00:48:44.000 362    14004.53  131.29   54915.72  88888.00
2020-12-27 00:48:45.000 362    14007.53  134.57   54912.43  88888.00
2020-12-27 00:48:46.000 362    14004.50  131.63   54915.63  88888.00
2020-12-27 00:48:47.000 362    14005.06  131.66   54915.65  88888.00
2020-12-27 00:48:48.000 362    14004.66  131.41   54915.62  88888.00
2020-12-27 00:48:49.000 362    14004.65  131.39   54915.68  88888.00
2020-12-27 00:48:50.000 362    14004.51  131.53   54915.43  88888.00
2020-12-27 00:48:51.000 362    14004.28  131.28   54915.82  88888.00
2020-12-27 00:48:52.000 362    14004.30  131.36   54915.88  88888.00
2020-12-27 00:48:53.000 362    14004.44  131.62   54915.72  88888.00
2020-12-27 00:48:54.000 362    14005.02  131.72   54915.61  88888.00
2020-12-27 00:48:55.000 362    14004.52  131.51   54915.79  88888.00
2020-12-27 00:48:56.000 362    14004.44  131.54   54915.83  88888.00
2020-12-27 00:48:57.000 362    14004.13  131.39   54915.83  88888.00
2020-12-27 00:48:58.000 362    14004.22  131.47   54915.71  88888.00
2020-12-27 00:48:59.000 362    14004.50  131.70   54915.73  88888.00
2020-12-27 00:49:00.000 362    14004.96  132.25   54915.27  88888.00
2020-12-27 00:49:01.000 362    14004.47  131.53   54915.62  88888.00
2020-12-27 00:49:02.000 362    14004.50  131.76   54915.43  88888.00
2020-12-27 00:49:03.000 362    14004.20  131.65   54915.86  88888.00
2020-12-27 00:49:04.000 362    14004.16  131.71   54915.78  88888.00
2020-12-27 00:49:05.000 362    14004.37  131.94   54915.66  88888.00
2020-12-27 00:49:06.000 362    14003.93  131.46   54915.93  88888.00
2020-12-27 00:49:07.000 362    14007.43  134.65   54912.94  88888.00
2020-12-27 00:49:08.000 362    14004.34  131.51   54915.78  88888.00
2020-12-27 00:49:09.000 362    14004.09  131.63   54916.04  88888.00
2020-12-27 00:49:10.000 362    14003.90  131.37   54915.96  88888.00
2020-12-27 00:49:11.000 362    14004.14  131.54   54916.24  88888.00
2020-12-27 00:49:12.000 362    14004.06  131.63   54915.96  88888.00
2020-12-27 00:49:13.000 362    14007.62  135.13   54912.48  88888.00
2020-12-27 00:49:14.000 362    14004.05  131.47   54915.91  88888.00
2020-12-27 00:49:15.000 362    14003.95  131.46   54916.05  88888.00
2020-12-27 00:49:16.000 362    14004.01  131.52   54915.89  88888.00
2020-12-27 00:49:17.000 362    14004.02  131.65   54915.86  88888.00
2020-12-27 00:49:18.000 362    14003.93  131.54   54916.07  88888.00
2020-12-27 00:49:19.000 362    14004.09  131.38   54916.18  88888.00
2020-12-27 00:49:20.000 362    14004.02  131.41   54915.98  88888.00
2020-12-27 00:49:21.000 362    14003.89  131.38   54916.03  88888.00
2020-12-27 00:49:22.000 362    14003.92  131.51   54916.41  88888.00
2020-12-27 00:49:23.000 362    14003.75  131.28   54916.14  88888.00
2020-12-27 00:49:24.000 362    14003.74  131.35   54916.17  88888.00
2020-12-27 00:49:25.000 362    14004.27  131.40   54916.08  88888.00
2020-12-27 00:49:26.000 362    14003.82  131.25   54916.14  88888.00
2020-12-27 00:49:27.000 362    14003.78  131.34   54916.24  88888.00
2020-12-27 00:49:28.000 362    14003.46  131.21   54915.99  88888.00
2020-12-27 00:49:29.000 362    14003.65  131.33   54916.18  88888.00
2020-12-27 00:49:30.000 362    14003.40  131.09   54916.15  88888.00
2020-12-27 00:49:31.000 362    14003.55  131.30   54916.24  88888.00
2020-12-27 00:49:32.000 362    14004.06  131.41   54916.16  88888.00
2020-12-27 00:49:33.000 362    14003.37  130.99   54916.11  88888.00
2020-12-27 00:49:34.000 362    14003.29  130.91   54916.36  88888.00
2020-12-27 00:49:35.000 362    14003.59  131.13   54916.12  88888.00
2020-12-27 00:49:36.000 362    14003.33  130.83   54916.20  88888.00
2020-12-27 00:49:37.000 362    14003.43  131.01   54916.09  88888.00
2020-12-27 00:49:38.000 362    14006.75  134.34   54912.87  88888.00
2020-12-27 00:49:39.000 362    14003.70  131.08   54916.05  88888.00
2020-12-27 00:49:40.000 362    14003.35  130.88   54916.13  88888.00
2020-12-27 00:49:41.000 362    14003.48  130.98   54915.91  88888.00
2020-12-27 00:49:42.000 362    14003.43  131.16   54915.78  88888.00
2020-12-27 00:49:43.000 362    14007.23  134.77   54912.14  88888.00
2020-12-27 00:49:44.000 362    14003.94  131.32   54915.71  88888.00
2020-12-27 00:49:45.000 362    14003.30  130.80   54916.19  88888.00
2020-12-27 00:49:46.000 362    14003.32  130.90   54916.14  88888.00
2020-12-27 00:49:47.000 362    14003.16  130.76   54916.13  88888.00
2020-12-27 00:49:48.000 362    14003.40  130.98   54915.92  88888.00
2020-12-27 00:49:49.000 362    14003.19  130.81   54916.14  88888.00
2020-12-27 00:49:50.000 362    14003.69  130.99   54915.99  88888.00
2020-12-27 00:49:51.000 362    14003.20  130.49   54916.19  88888.00
2020-12-27 00:49:52.000 362    14007.59  135.22   54911.80  88888.00
2020-12-27 00:49:53.000 362    14006.22  133.80   54912.90  88888.00
2020-12-27 00:49:54.000 362    14003.05  130.57   54915.95  88888.00
2020-12-27 00:49:55.000 362    14003.05  130.48   54916.11  88888.00
2020-12-27 00:49:56.000 362    14003.13  130.40   54916.20  88888.00
2020-12-27 00:49:57.000 362    14003.56  130.60   54916.02  88888.00
2020-12-27 00:49:58.000 362    14006.06  133.33   54912.91  88888.00
2020-12-27 00:49:59.000 362    14002.93  130.21   54916.10  88888.00
2020-12-27 00:50:00.000 362    14002.92  130.09   54916.02  88888.00
2020-12-27 00:50:01.000 362    14002.94  130.17   54915.97  88888.00
2020-12-27 00:50:02.000 362    14002.82  130.19   54915.98  88888.00
2020-12-27 00:50:03.000 362    14003.22  130.24   54915.86  88888.00
2020-12-27 00:50:04.000 362    14003.60  130.95   54915.24  88888.00
2020-12-27 00:50:05.000 362    14002.73  130.00   54916.19  88888.00
2020-12-27 00:50:06.000 362    14002.71  129.83   54916.12  88888.00
2020-12-27 00:50:07.000 362    14005.83  133.16   54912.87  88888.00
2020-12-27 00:50:08.000 362    14003.21  129.95   54916.02  88888.00
2020-12-27 00:50:09.000 362    14003.38  129.96   54915.86  88888.00
2020-12-27 00:50:10.000 362    14002.82  129.65   54916.17  88888.00
2020-12-27 00:50:11.000 362    14002.72  129.72   54915.93  88888.00
2020-12-27 00:50:12.000 362    14002.88  129.81   54915.98  88888.00
2020-12-27 00:50:13.000 362    14002.57  129.50   54915.93  88888.00
2020-12-27 00:50:14.000 362    14002.74  129.56   54916.20  88888.00
2020-12-27 00:50:15.000 362    14003.02  129.49   54916.18  88888.00
2020-12-27 00:50:16.000 362    14002.97  129.57   54915.81  88888.00
2020-12-27 00:50:17.000 362    14002.92  129.33   54915.91  88888.00
2020-12-27 00:50:18.000 362    14002.45  129.08   54916.13  88888.00
2020-12-27 00:50:19.000 362    14002.39  129.13   54916.01  88888.00
2020-12-27 00:50:20.000 362    14002.69  129.19   54915.86  88888.00
2020-12-27 00:50:21.000 362    14002.56  129.10   54916.00  88888.00
2020-12-27 00:50:22.000 362    14003.10  129.34   54915.86  88888.00
2020-12-27 00:50:23.000 362    14005.62  132.31   54912.74  88888.00
2020-12-27 00:50:24.000 362    14002.52  128.96   54915.89  88888.00
2020-12-27 00:50:25.000 362    14003.26  129.85   54914.95  88888.00
2020-12-27 00:50:26.000 362    14002.82  129.11   54915.63  88888.00
2020-12-27 00:50:27.000 362    14002.28  128.77   54915.96  88888.00
2020-12-27 00:50:28.000 362    14002.52  128.90   54915.82  88888.00
2020-12-27 00:50:29.000 362    14005.77  132.09   54912.54  88888.00
2020-12-27 00:50:30.000 362    14002.30  128.69   54916.07  88888.00
2020-12-27 00:50:31.000 362    14002.56  128.95   54915.70  88888.00
2020-12-27 00:50:32.000 362    14002.47  128.59   54915.88  88888.00
2020-12-27 00:50:33.000 362    14006.20  132.04   54912.70  88888.00
2020-12-27 00:50:34.000 362    14002.98  128.63   54915.89  88888.00
2020-12-27 00:50:35.000 362    14002.66  128.61   54915.81  88888.00
2020-12-27 00:50:36.000 362    14002.47  128.36   54915.80  88888.00
2020-12-27 00:50:37.000 362    14002.52  128.47   54915.79  88888.00
2020-12-27 00:50:38.000 362    14002.75  128.78   54915.55  88888.00
2020-12-27 00:50:39.000 362    14005.47  131.47   54912.47  88888.00
2020-12-27 00:50:40.000 362    14002.94  128.73   54915.77  88888.00
2020-12-27 00:50:41.000 362    14002.74  128.60   54915.61  88888.00
2020-12-27 00:50:42.000 362    14005.55  131.60   54912.46  88888.00
2020-12-27 00:50:43.000 362    14002.14  128.80   54915.51  88888.00
2020-12-27 00:50:44.000 362    14002.20  128.35   54915.68  88888.00
2020-12-27 00:50:45.000 362    14002.46  128.55   54915.54  88888.00
2020-12-27 00:50:46.000 362    14002.25  128.30   54915.62  88888.00
2020-12-27 00:50:47.000 362    14005.92  131.76   54912.34  88888.00
2020-12-27 00:50:48.000 362    14002.22  128.16   54915.88  88888.00
2020-12-27 00:50:49.000 362    14002.25  128.43   54915.61  88888.00
2020-12-27 00:50:50.000 362    14002.03  128.25   54915.75  88888.00
2020-12-27 00:50:51.000 362    14002.21  128.39   54915.60  88888.00
2020-12-27 00:50:52.000 362    14002.11  128.15   54915.63  88888.00
2020-12-27 00:50:53.000 362    14002.21  128.49   54915.54  88888.00
2020-12-27 00:50:54.000 362    14002.05  128.42   54915.43  88888.00
2020-12-27 00:50:55.000 362    14001.84  128.09   54915.66  88888.00
2020-12-27 00:50:56.000 362    14001.77  128.12   54915.70  88888.00
2020-12-27 00:50:57.000 362    14002.06  128.39   54915.43  88888.00
2020-12-27 00:50:58.000 362    14002.18  128.43   54915.41  88888.00
2020-12-27 00:50:59.000 362    14002.23  128.45   54915.66  88888.00
2020-12-27 00:51:00.000 362    14001.97  128.21   54915.50  88888.00
2020-12-27 00:51:01.000 362    14001.97  128.48   54915.32  88888.00
2020-12-27 00:51:02.000 362    14001.75  128.12   54915.63  88888.00
2020-12-27 00:51:03.000 362    14001.90  128.44   54915.35  88888.00
2020-12-27 00:51:04.000 362    14004.79  131.33   54912.09  88888.00
2020-12-27 00:51:05.000 362    14002.24  128.54   54915.27  88888.00
2020-12-27 00:51:06.000 362    14001.91  128.30   54915.20  88888.00
2020-12-27 00:51:07.000 362    14001.84  128.20   54915.54  88888.00
2020-12-27 00:51:08.000 362    14001.68  128.50   54915.21  88888.00
2020-12-27 00:51:09.000 362    14001.58  128.01   54915.43  88888.00
2020-12-27 00:51:10.000 362    14001.63  128.31   54915.27  88888.00
2020-12-27 00:51:11.000 362    14002.20  128.63   54915.21  88888.00
2020-12-27 00:51:12.000 362    14002.34  128.61   54915.20  88888.00
2020-12-27 00:51:13.000 362    14001.81  128.58   54914.97  88888.00
2020-12-27 00:51:14.000 362    14004.74  131.40   54912.18  88888.00
2020-12-27 00:51:15.000 362    14001.64  128.17   54915.37  88888.00
2020-12-27 00:51:16.000 362    14001.74  128.48   54915.16  88888.00
2020-12-27 00:51:17.000 362    14001.75  128.24   54915.15  88888.00
2020-12-27 00:51:18.000 362    14001.81  128.38   54915.07  88888.00
2020-12-27 00:51:19.000 362    14001.76  128.37   54915.17  88888.00
2020-12-27 00:51:20.000 362    14004.58  131.27   54912.11  88888.00
2020-12-27 00:51:21.000 362    14001.65  128.30   54915.11  88888.00
2020-12-27 00:51:22.000 362    14001.70  128.40   54915.01  88888.00
2020-12-27 00:51:23.000 362    14001.64  128.27   54915.20  88888.00
2020-12-27 00:51:24.000 362    14001.91  128.27   54915.23  88888.00
2020-12-27 00:51:25.000 362    14001.55  127.87   54915.14  88888.00
2020-12-27 00:51:26.000 362    14001.67  128.09   54914.86  88888.00
2020-12-27 00:51:27.000 362    14001.48  128.10   54915.03  88888.00
2020-12-27 00:51:28.000 362    14001.46  128.13   54915.13  88888.00
2020-12-27 00:51:29.000 362    14001.34  127.96   54914.96  88888.00
2020-12-27 00:51:30.000 362    14001.64  128.03   54915.12  88888.00
2020-12-27 00:51:31.000 362    14001.49  128.21   54915.00  88888.00
2020-12-27 00:51:32.000 362    14001.32  127.98   54914.86  88888.00
2020-12-27 00:51:33.000 362    14003.52  131.15   54911.46  88888.00
2020-12-27 00:51:34.000 362    14004.10  130.94   54911.74  88888.00
2020-12-27 00:51:35.000 362    14001.17  127.87   54915.05  88888.00
2020-12-27 00:51:36.000 362    14001.54  128.08   54914.87  88888.00
2020-12-27 00:51:37.000 362    14001.59  128.05   54914.87  88888.00
2020-12-27 00:51:38.000 362    14001.27  127.90   54915.00  88888.00
2020-12-27 00:51:39.000 362    14004.11  130.80   54911.81  88888.00
2020-12-27 00:51:40.000 362    14000.87  127.56   54914.94  88888.00
2020-12-27 00:51:41.000 362    14001.00  127.78   54914.87  88888.00
2020-12-27 00:51:42.000 362    14000.78  127.62   54914.95  88888.00
2020-12-27 00:51:43.000 362    14001.32  127.78   54914.81  88888.00
2020-12-27 00:51:44.000 362    14000.88  127.71   54914.68  88888.00
2020-12-27 00:51:45.000 362    14000.60  127.39   54914.82  88888.00
2020-12-27 00:51:46.000 362    14000.85  127.64   54914.66  88888.00
2020-12-27 00:51:47.000 362    14000.59  127.71   54914.63  88888.00
2020-12-27 00:51:48.000 362    14000.46  127.29   54914.76  88888.00
2020-12-27 00:51:49.000 362    14000.76  127.84   54914.49  88888.00
2020-12-27 00:51:50.000 362    14000.69  127.37   54914.76  88888.00
2020-12-27 00:51:51.000 362    14003.68  130.58   54911.37  88888.00
2020-12-27 00:51:52.000 362    14000.58  127.60   54914.69  88888.00
2020-12-27 00:51:53.000 362    14000.64  127.53   54914.36  88888.00
2020-12-27 00:51:54.000 362    14000.42  127.34   54914.62  88888.00
2020-12-27 00:51:55.000 362    14001.16  127.67   54914.43  88888.00
2020-12-27 00:51:56.000 362    14000.69  127.50   54914.46  88888.00
2020-12-27 00:51:57.000 362    14000.65  127.62   54914.41  88888.00
2020-12-27 00:51:58.000 362    14000.53  127.47   54914.46  88888.00
2020-12-27 00:51:59.000 362    14000.44  127.42   54914.50  88888.00
2020-12-27 00:52:00.000 362    14000.44  127.55   54914.52  88888.00
2020-12-27 00:52:01.000 362    14001.23  127.81   54914.15  88888.00
2020-12-27 00:52:02.000 362    14001.02  127.65   54914.42  88888.00
2020-12-27 00:52:03.000 362    14000.60  127.38   54914.44  88888.00
2020-12-27 00:52:04.000 362    14000.52  127.54   54914.35  88888.00
2020-12-27 00:52:05.000 362    14000.58  127.58   54914.36  88888.00
2020-12-27 00:52:06.000 362    14003.59  130.69   54911.08  88888.00
2020-12-27 00:52:07.000 362    14000.43  127.29   54914.43  88888.00
2020-12-27 00:52:08.000 362    14000.99  127.47   54914.19  88888.00
2020-12-27 00:52:09.000 362    14000.32  127.23   54914.25  88888.00
2020-12-27 00:52:10.000 362    14000.25  127.47   54914.26  88888.00
2020-12-27 00:52:11.000 362    14000.29  127.47   54914.28  88888.00
2020-12-27 00:52:12.000 362    14003.46  130.52   54910.94  88888.00
2020-12-27 00:52:13.000 362    14000.10  127.20   54914.20  88888.00
2020-12-27 00:52:14.000 362    14000.79  127.77   54913.63  88888.00
2020-12-27 00:52:15.000 362    14000.52  127.46   54914.09  88888.00
2020-12-27 00:52:16.000 362    14000.27  127.48   54914.15  88888.00
2020-12-27 00:52:17.000 362    14000.08  127.27   54914.10  88888.00
2020-12-27 00:52:18.000 362    14000.18  127.35   54914.21  88888.00
2020-12-27 00:52:19.000 362    14000.16  127.29   54913.91  88888.00
2020-12-27 00:52:20.000 362    14000.56  127.48   54914.03  88888.00
2020-12-27 00:52:21.000 362    14000.00  127.12   54914.21  88888.00
2020-12-27 00:52:22.000 362    13999.88  127.15   54914.18  88888.00
2020-12-27 00:52:23.000 362    13999.90  127.26   54914.05  88888.00
2020-12-27 00:52:24.000 362    14000.00  127.25   54913.96  88888.00
2020-12-27 00:52:25.000 362    13999.96  127.19   54914.02  88888.00
2020-12-27 00:52:26.000 362    14000.39  127.42   54913.89  88888.00
2020-12-27 00:52:27.000 362    14000.15  127.24   54913.94  88888.00
2020-12-27 00:52:28.000 362    14000.00  127.08   54913.90  88888.00
2020-12-27 00:52:29.000 362    13999.79  127.38   54913.78  88888.00
2020-12-27 00:52:30.000 362    13999.76  127.04   54913.98  88888.00
2020-12-27 00:52:31.000 362    13999.70  127.14   54913.99  88888.00
2020-12-27 00:52:32.000 362    14002.82  130.25   54910.74  88888.00
2020-12-27 00:52:33.000 362    14000.24  127.37   54914.04  88888.00
2020-12-27 00:52:34.000 362    13999.77  127.14   54913.86  88888.00
2020-12-27 00:52:35.000 362    14000.48  127.75   54913.48  88888.00
2020-12-27 00:52:36.000 362    13999.72  127.10   54913.82  88888.00
2020-12-27 00:52:37.000 362    14002.83  130.18   54910.82  88888.00
2020-12-27 00:52:38.000 362    13999.80  127.20   54913.92  88888.00
2020-12-27 00:52:39.000 362    14000.03  127.16   54913.83  88888.00
2020-12-27 00:52:40.000 362    13999.93  127.07   54913.88  88888.00
2020-12-27 00:52:41.000 362    14000.02  127.43   54913.78  88888.00
2020-12-27 00:52:42.000 362    13999.80  127.06   54913.80  88888.00
2020-12-27 00:52:43.000 362    13999.73  127.09   54913.72  88888.00
2020-12-27 00:52:44.000 362    13999.82  127.15   54913.91  88888.00
2020-12-27 00:52:45.000 362    14000.51  127.54   54913.79  88888.00
2020-12-27 00:52:46.000 362    13999.96  127.07   54913.70  88888.00
2020-12-27 00:52:47.000 362    14000.12  127.20   54913.77  88888.00
2020-12-27 00:52:48.000 362    13999.70  126.96   54913.85  88888.00
2020-12-27 00:52:49.000 362    13999.77  126.81   54913.90  88888.00
2020-12-27 00:52:50.000 362    13999.84  127.03   54913.88  88888.00
2020-12-27 00:52:51.000 362    14000.41  127.34   54913.63  88888.00
2020-12-27 00:52:52.000 362    14000.48  127.41   54913.47  88888.00
2020-12-27 00:52:53.000 362    14000.08  127.21   54913.76  88888.00
2020-12-27 00:52:54.000 362    13999.95  127.28   54913.62  88888.00
2020-12-27 00:52:55.000 362    14000.01  127.19   54913.65  88888.00
2020-12-27 00:52:56.000 362    14000.52  127.49   54913.54  88888.00
2020-12-27 00:52:57.000 362    13999.94  127.14   54913.56  88888.00
2020-12-27 00:52:58.000 362    14000.32  127.09   54913.65  88888.00
2020-12-27 00:52:59.000 362    13999.79  126.99   54913.65  88888.00
2020-12-27 00:53:00.000 362    13999.91  127.18   54913.51  88888.00
2020-12-27 00:53:01.000 362    13999.82  127.03   54913.67  88888.00
2020-12-27 00:53:02.000 362    13999.68  127.06   54913.60  88888.00
2020-12-27 00:53:03.000 362    14002.60  129.45   54911.33  88888.00
2020-12-27 00:53:04.000 362    13999.89  127.00   54913.66  88888.00
2020-12-27 00:53:05.000 362    14000.06  126.99   54913.63  88888.00
2020-12-27 00:53:06.000 362    13999.90  126.86   54913.67  88888.00
2020-12-27 00:53:07.000 362    13999.64  126.56   54913.77  88888.00
2020-12-27 00:53:08.000 362    14002.76  130.09   54910.53  88888.00
2020-12-27 00:53:09.000 362    13999.57  126.65   54913.85  88888.00
2020-12-27 00:53:10.000 362    14000.06  127.06   54913.71  88888.00
2020-12-27 00:53:11.000 362    13999.81  126.61   54913.86  88888.00
2020-12-27 00:53:12.000 362    13999.73  126.98   54913.62  88888.00
2020-12-27 00:53:13.000 362    13999.55  126.89   54913.65  88888.00
2020-12-27 00:53:14.000 362    13999.72  126.72   54913.60  88888.00
2020-12-27 00:53:15.000 362    13999.51  126.68   54913.69  88888.00
2020-12-27 00:53:16.000 362    14000.28  127.16   54913.42  88888.00
2020-12-27 00:53:17.000 362    13999.99  126.89   54913.62  88888.00
2020-12-27 00:53:18.000 362    13999.74  126.57   54913.70  88888.00
2020-12-27 00:53:19.000 362    13999.74  126.52   54913.70  88888.00
2020-12-27 00:53:20.000 362    13999.79  126.58   54913.59  88888.00
2020-12-27 00:53:21.000 362    13999.85  126.80   54913.59  88888.00
2020-12-27 00:53:22.000 362    13999.61  126.53   54913.62  88888.00
2020-12-27 00:53:23.000 362    14000.23  126.87   54913.49  88888.00
2020-12-27 00:53:24.000 362    13999.97  126.60   54913.32  88888.00
2020-12-27 00:53:25.000 362    13999.66  126.58   54913.67  88888.00
2020-12-27 00:53:26.000 362    14003.59  130.25   54910.28  88888.00
2020-12-27 00:53:27.000 362    13999.61  126.33   54913.67  88888.00
2020-12-27 00:53:28.000 362    13999.54  126.39   54913.60  88888.00
2020-12-27 00:53:29.000 362    13999.84  126.41   54913.62  88888.00
2020-12-27 00:53:30.000 362    13999.68  126.35   54913.71  88888.00
2020-12-27 00:53:31.000 362    13999.92  126.46   54913.47  88888.00
2020-12-27 00:53:32.000 362    14002.80  129.69   54910.40  88888.00
2020-12-27 00:53:33.000 362    13999.83  126.64   54913.56  88888.00
2020-12-27 00:53:34.000 362    13999.62  126.40   54913.56  88888.00
2020-12-27 00:53:35.000 362    14000.04  126.43   54913.58  88888.00
2020-12-27 00:53:36.000 362    13999.91  126.51   54913.55  88888.00
2020-12-27 00:53:37.000 362    13999.81  126.21   54913.54  88888.00
2020-12-27 00:53:38.000 362    13999.89  126.27   54913.70  88888.00
2020-12-27 00:53:39.000 362    13999.79  126.34   54913.51  88888.00
2020-12-27 00:53:40.000 362    13999.60  126.28   54913.72  88888.00
2020-12-27 00:53:41.000 362    14000.13  126.42   54913.60  88888.00
2020-12-27 00:53:42.000 362    14000.17  126.61   54913.40  88888.00
2020-12-27 00:53:43.000 362    13999.84  126.34   54913.62  88888.00
2020-12-27 00:53:44.000 362    13999.85  126.39   54913.57  88888.00
2020-12-27 00:53:45.000 362    13999.79  126.24   54913.47  88888.00
2020-12-27 00:53:46.000 362    13999.90  126.49   54913.58  88888.00
2020-12-27 00:53:47.000 362    13999.86  126.34   54913.64  88888.00
2020-12-27 00:53:48.000 362    14000.22  126.55   54913.55  88888.00
2020-12-27 00:53:49.000 362    13999.90  126.39   54913.64  88888.00
2020-12-27 00:53:50.000 362    13999.72  126.31   54913.61  88888.00
2020-12-27 00:53:51.000 362    13999.79  126.39   54913.57  88888.00
2020-12-27 00:53:52.000 362    13999.78  126.32   54913.75  88888.00
2020-12-27 00:53:53.000 362    13999.69  126.34   54913.70  88888.00
2020-12-27 00:53:54.000 362    14000.27  126.58   54913.75  88888.00
2020-12-27 00:53:55.000 362    14000.14  126.41   54913.58  88888.00
2020-12-27 00:53:56.000 362    13999.99  126.44   54913.55  88888.00
2020-12-27 00:53:57.000 362    14002.95  129.32   54910.36  88888.00
2020-12-27 00:53:58.000 362    13999.76  126.31   54913.72  88888.00
2020-12-27 00:53:59.000 362    13999.91  126.44   54913.60  88888.00
2020-12-27 00:54:00.000 362    13999.73  126.59   54913.50  88888.00
2020-12-27 00:54:01.000 362    13999.95  126.50   54913.54  88888.00
2020-12-27 00:54:02.000 362    14003.10  129.59   54910.49  88888.00
2020-12-27 00:54:03.000 362    13999.66  126.21   54914.03  88888.00
2020-12-27 00:54:04.000 362    13999.82  126.26   54913.63  88888.00
2020-12-27 00:54:05.000 362    13999.80  126.07   54913.62  88888.00
2020-12-27 00:54:06.000 362    14000.31  126.43   54913.64  88888.00
2020-12-27 00:54:07.000 362    13999.92  126.29   54913.66  88888.00
2020-12-27 00:54:08.000 362    13999.89  126.16   54913.76  88888.00
2020-12-27 00:54:09.000 362    13999.87  126.03   54913.78  88888.00
2020-12-27 00:54:10.000 362    13999.85  126.00   54913.74  88888.00
2020-12-27 00:54:11.000 362    13999.69  125.95   54913.86  88888.00
2020-12-27 00:54:12.000 362    13999.93  126.11   54913.79  88888.00
2020-12-27 00:54:13.000 362    14000.35  126.20   54913.64  88888.00
2020-12-27 00:54:14.000 362    14000.01  126.12   54913.88  88888.00
2020-12-27 00:54:15.000 362    13999.84  126.03   54913.59  88888.00
2020-12-27 00:54:16.000 362    13999.83  125.90   54913.73  88888.00
2020-12-27 00:54:17.000 362    13999.81  125.87   54913.85  88888.00
2020-12-27 00:54:18.000 362    14004.06  129.83   54909.77  88888.00
2020-12-27 00:54:19.000 362    14001.14  126.85   54913.64  88888.00
2020-12-27 00:54:20.000 362    14000.35  126.02   54913.88  88888.00
2020-12-27 00:54:21.000 362    13999.91  125.92   54913.82  88888.00
2020-12-27 00:54:22.000 362    13999.94  125.81   54913.76  88888.00
2020-12-27 00:54:23.000 362    14000.20  125.96   54913.64  88888.00
2020-12-27 00:54:24.000 362    14002.68  128.58   54911.10  88888.00
2020-12-27 00:54:25.000 362    13999.84  125.61   54913.94  88888.00
2020-12-27 00:54:26.000 362    14000.04  125.82   54913.78  88888.00
2020-12-27 00:54:27.000 362    13999.95  125.80   54913.79  88888.00
2020-12-27 00:54:28.000 362    13999.93  125.79   54913.74  88888.00
2020-12-27 00:54:29.000 362    13999.91  125.69   54913.84  88888.00
2020-12-27 00:54:30.000 362    13999.79  125.66   54913.98  88888.00
2020-12-27 00:54:31.000 362    14000.54  126.21   54913.75  88888.00
2020-12-27 00:54:32.000 362    14000.30  125.94   54913.74  88888.00
2020-12-27 00:54:33.000 362    14003.40  129.13   54910.34  88888.00
2020-12-27 00:54:34.000 362    14000.34  125.92   54913.76  88888.00
2020-12-27 00:54:35.000 362    14000.52  126.19   54913.61  88888.00
2020-12-27 00:54:36.000 362    14000.22  126.15   54913.55  88888.00
2020-12-27 00:54:37.000 362    13999.93  125.90   54913.85  88888.00
2020-12-27 00:54:38.000 362    14000.71  126.26   54913.65  88888.00
2020-12-27 00:54:39.000 362    14000.33  126.17   54913.75  88888.00
2020-12-27 00:54:40.000 362    14000.05  126.10   54913.74  88888.00
2020-12-27 00:54:41.000 362    13999.98  125.99   54913.79  88888.00
2020-12-27 00:54:42.000 362    14000.08  126.00   54913.71  88888.00
2020-12-27 00:54:43.000 362    14000.01  125.78   54913.89  88888.00
2020-12-27 00:54:44.000 362    14000.59  126.16   54913.85  88888.00
2020-12-27 00:54:45.000 362    14000.67  126.85   54913.25  88888.00
2020-12-27 00:54:46.000 362    14000.17  126.16   54913.80  88888.00
2020-12-27 00:54:47.000 362    14000.11  126.11   54913.75  88888.00
2020-12-27 00:54:48.000 362    14003.16  129.21   54910.62  88888.00
2020-12-27 00:54:49.000 362    14000.16  126.13   54913.74  88888.00
2020-12-27 00:54:50.000 362    13999.94  126.08   54914.11  88888.00
2020-12-27 00:54:51.000 362    14000.29  126.07   54913.98  88888.00
2020-12-27 00:54:52.000 362    14000.28  126.04   54913.78  88888.00
2020-12-27 00:54:53.000 362    14000.19  126.05   54913.90  88888.00
2020-12-27 00:54:54.000 362    14003.21  129.14   54910.82  88888.00
2020-12-27 00:54:55.000 362    14000.13  126.00   54913.96  88888.00
2020-12-27 00:54:56.000 362    14000.80  126.27   54913.91  88888.00
2020-12-27 00:54:57.000 362    14000.47  126.05   54913.97  88888.00
2020-12-27 00:54:58.000 362    14000.37  126.14   54913.95  88888.00
2020-12-27 00:54:59.000 362    14000.24  126.04   54913.97  88888.00
2020-12-27 00:55:00.000 362    14000.31  126.09   54914.02  88888.00
2020-12-27 00:55:01.000 362    14000.12  125.82   54914.10  88888.00
2020-12-27 00:55:02.000 362    14000.07  125.82   54913.98  88888.00
2020-12-27 00:55:03.000 362    14000.73  126.18   54914.03  88888.00
2020-12-27 00:55:04.000 362    14000.44  125.98   54913.91  88888.00
2020-12-27 00:55:05.000 362    14000.34  126.43   54913.62  88888.00
2020-12-27 00:55:06.000 362    14000.91  126.65   54912.94  88888.00
2020-12-27 00:55:07.000 362    14003.33  128.86   54910.93  88888.00
2020-12-27 00:55:08.000 362    14000.40  125.85   54913.95  88888.00
2020-12-27 00:55:09.000 362    14000.86  126.16   54913.93  88888.00
2020-12-27 00:55:10.000 362    14000.34  125.84   54914.06  88888.00
2020-12-27 00:55:11.000 362    14000.37  125.83   54914.02  88888.00
2020-12-27 00:55:12.000 362    14000.38  126.01   54914.06  88888.00
2020-12-27 00:55:13.000 362    14003.42  128.92   54910.80  88888.00
2020-12-27 00:55:14.000 362    14000.33  125.76   54914.04  88888.00
2020-12-27 00:55:15.000 362    14000.28  125.83   54913.97  88888.00
2020-12-27 00:55:16.000 362    14000.77  126.12   54913.80  88888.00
2020-12-27 00:55:17.000 362    14000.41  125.90   54913.99  88888.00
2020-12-27 00:55:18.000 362    14000.38  125.75   54914.07  88888.00
2020-12-27 00:55:19.000 362    14000.45  125.79   54913.86  88888.00
2020-12-27 00:55:20.000 362    14000.60  125.94   54914.07  88888.00
2020-12-27 00:55:21.000 362    14001.23  126.21   54913.73  88888.00
2020-12-27 00:55:22.000 362    14000.84  126.14   54913.84  88888.00
2020-12-27 00:55:23.000 362    14000.90  126.03   54914.03  88888.00
2020-12-27 00:55:24.000 362    14000.75  126.36   54913.72  88888.00
2020-12-27 00:55:25.000 362    14003.61  129.30   54910.67  88888.00
2020-12-27 00:55:26.000 362    14000.60  125.96   54914.11  88888.00
2020-12-27 00:55:27.000 362    14000.68  126.02   54913.99  88888.00
2020-12-27 00:55:28.000 362    14001.20  126.09   54914.03  88888.00
2020-12-27 00:55:29.000 362    14000.86  126.36   54913.87  88888.00
2020-12-27 00:55:30.000 362    14000.58  125.89   54914.19  88888.00
2020-12-27 00:55:31.000 362    14000.90  126.18   54913.77  88888.00
2020-12-27 00:55:32.000 362    14000.55  125.90   54914.02  88888.00
2020-12-27 00:55:33.000 362    14000.69  125.93   54914.10  88888.00
2020-12-27 00:55:34.000 362    14000.95  126.15   54914.03  88888.00
2020-12-27 00:55:35.000 362    14003.95  129.21   54910.95  88888.00
2020-12-27 00:55:36.000 362    14000.66  125.89   54914.19  88888.00
2020-12-27 00:55:37.000 362    14000.63  126.03   54914.09  88888.00
2020-12-27 00:55:38.000 362    14000.58  126.06   54913.95  88888.00
2020-12-27 00:55:39.000 362    14000.53  126.12   54914.01  88888.00
2020-12-27 00:55:40.000 362    14003.63  129.40   54910.91  88888.00
2020-12-27 00:55:41.000 362    14000.76  126.17   54914.02  88888.00
2020-12-27 00:55:42.000 362    14000.65  126.26   54913.98  88888.00
2020-12-27 00:55:43.000 362    14000.49  125.94   54914.13  88888.00
2020-12-27 00:55:44.000 362    14000.61  126.14   54914.18  88888.00
2020-12-27 00:55:45.000 362    14000.53  126.09   54914.30  88888.00
2020-12-27 00:55:46.000 362    14001.02  126.31   54914.14  88888.00
2020-12-27 00:55:47.000 362    14000.89  126.27   54914.16  88888.00
2020-12-27 00:55:48.000 362    14000.96  126.42   54913.98  88888.00
2020-12-27 00:55:49.000 362    14000.65  126.43   54914.06  88888.00
2020-12-27 00:55:50.000 362    14000.63  126.28   54914.30  88888.00
2020-12-27 00:55:51.000 362    14000.42  126.30   54914.22  88888.00
2020-12-27 00:55:52.000 362    14000.97  126.42   54914.29  88888.00
2020-12-27 00:55:53.000 362    14001.20  126.50   54914.24  88888.00
2020-12-27 00:55:54.000 362    14000.88  126.38   54914.30  88888.00
2020-12-27 00:55:55.000 362    14000.83  126.41   54914.24  88888.00
2020-12-27 00:55:56.000 362    14000.77  126.56   54914.21  88888.00
2020-12-27 00:55:57.000 362    14000.62  126.39   54914.38  88888.00
2020-12-27 00:55:58.000 362    14000.79  126.50   54914.15  88888.00
2020-12-27 00:55:59.000 362    14001.29  126.64   54914.27  88888.00
2020-12-27 00:56:00.000 362    14000.98  126.73   54913.99  88888.00
2020-12-27 00:56:01.000 362    14004.09  129.73   54911.07  88888.00
2020-12-27 00:56:02.000 362    14000.59  126.26   54914.61  88888.00
2020-12-27 00:56:03.000 362    14000.66  126.59   54914.40  88888.00
2020-12-27 00:56:04.000 362    14000.84  126.54   54914.25  88888.00
2020-12-27 00:56:05.000 362    14000.94  126.44   54914.50  88888.00
2020-12-27 00:56:06.000 362    14001.42  126.80   54914.32  88888.00
2020-12-27 00:56:07.000 362    14003.89  129.42   54911.25  88888.00
2020-12-27 00:56:08.000 362    14000.71  126.39   54914.41  88888.00
2020-12-27 00:56:09.000 362    14000.84  126.43   54914.50  88888.00
2020-12-27 00:56:10.000 362    14000.80  126.14   54914.59  88888.00
2020-12-27 00:56:11.000 362    14000.84  126.57   54914.45  88888.00
2020-12-27 00:56:12.000 362    14000.98  126.44   54914.39  88888.00
2020-12-27 00:56:13.000 362    14000.88  126.27   54914.54  88888.00
2020-12-27 00:56:14.000 362    14001.01  126.22   54914.53  88888.00
2020-12-27 00:56:15.000 362    14000.68  126.01   54914.55  88888.00
2020-12-27 00:56:16.000 362    14000.75  126.19   54914.51  88888.00
2020-12-27 00:56:17.000 362    14001.32  126.50   54914.48  88888.00
2020-12-27 00:56:18.000 362    14001.36  126.34   54914.48  88888.00
2020-12-27 00:56:19.000 362    14001.07  126.21   54914.45  88888.00
2020-12-27 00:56:20.000 362    14000.72  126.09   54914.61  88888.00
2020-12-27 00:56:21.000 362    14000.70  126.19   54914.63  88888.00
2020-12-27 00:56:22.000 362    14000.90  126.28   54914.51  88888.00
2020-12-27 00:56:23.000 362    14000.78  126.35   54914.56  88888.00
2020-12-27 00:56:24.000 362    14001.33  126.38   54914.66  88888.00
2020-12-27 00:56:25.000 362    14000.87  126.23   54914.79  88888.00
2020-12-27 00:56:26.000 362    14000.98  126.12   54914.71  88888.00
2020-12-27 00:56:27.000 362    14000.74  126.10   54914.53  88888.00
2020-12-27 00:56:28.000 362    14000.74  126.11   54914.72  88888.00
2020-12-27 00:56:29.000 362    14000.74  126.14   54914.78  88888.00
2020-12-27 00:56:30.000 362    14000.79  126.18   54914.65  88888.00
2020-12-27 00:56:31.000 362    14002.72  128.12   54912.71  88888.00
2020-12-27 00:56:32.000 362    14001.72  127.09   54914.02  88888.00
2020-12-27 00:56:33.000 362    14000.88  126.31   54914.38  88888.00
2020-12-27 00:56:34.000 362    14000.90  126.39   54914.59  88888.00
2020-12-27 00:56:35.000 362    14001.03  126.56   54914.35  88888.00
2020-12-27 00:56:36.000 362    14001.12  126.75   54914.25  88888.00
2020-12-27 00:56:37.000 362    14004.08  129.55   54911.21  88888.00
2020-12-27 00:56:38.000 362    14000.95  126.26   54914.73  88888.00
2020-12-27 00:56:39.000 362    14000.86  126.42   54914.52  88888.00
2020-12-27 00:56:40.000 362    14000.74  126.49   54914.39  88888.00
2020-12-27 00:56:41.000 362    14000.94  126.43   54914.21  88888.00
2020-12-27 00:56:42.000 362    14001.16  126.64   54914.44  88888.00
2020-12-27 00:56:43.000 362    14001.25  126.94   54914.26  88888.00
2020-12-27 00:56:44.000 362    14000.88  126.71   54914.49  88888.00
2020-12-27 00:56:45.000 362    14000.75  126.61   54914.54  88888.00
2020-12-27 00:56:46.000 362    14000.89  126.84   54914.38  88888.00
2020-12-27 00:56:47.000 362    14000.49  126.71   54914.54  88888.00
2020-12-27 00:56:48.000 362    14000.50  126.49   54914.44  88888.00
2020-12-27 00:56:49.000 362    14001.06  126.92   54914.39  88888.00
2020-12-27 00:56:50.000 362    14000.77  126.66   54914.51  88888.00
2020-12-27 00:56:51.000 362    14000.48  126.63   54914.52  88888.00
2020-12-27 00:56:52.000 362    14000.44  126.51   54914.61  88888.00
2020-12-27 00:56:53.000 362    14000.33  126.48   54914.48  88888.00
2020-12-27 00:56:54.000 362    14000.39  126.66   54914.49  88888.00
2020-12-27 00:56:55.000 362    14001.35  127.20   54913.73  88888.00
2020-12-27 00:56:56.000 362    14000.85  126.84   54914.45  88888.00
2020-12-27 00:56:57.000 362    14000.32  126.54   54914.45  88888.00
2020-12-27 00:56:58.000 362    14000.59  126.63   54914.57  88888.00
2020-12-27 00:56:59.000 362    14000.42  126.68   54914.29  88888.00
2020-12-27 00:57:00.000 362    14003.77  130.07   54911.01  88888.00
2020-12-27 00:57:01.000 362    14000.43  126.67   54914.45  88888.00
2020-12-27 00:57:02.000 362    14000.41  126.53   54914.68  88888.00
2020-12-27 00:57:03.000 362    14000.40  126.52   54914.45  88888.00
2020-12-27 00:57:04.000 362    14000.36  126.66   54914.50  88888.00
2020-12-27 00:57:05.000 362    14000.17  126.44   54914.54  88888.00
2020-12-27 00:57:06.000 362    14003.35  129.83   54911.16  88888.00
2020-12-27 00:57:07.000 362    14000.61  126.66   54914.62  88888.00
2020-12-27 00:57:08.000 362    14003.92  130.00   54911.27  88888.00
2020-12-27 00:57:09.000 362    14000.36  126.57   54914.49  88888.00
2020-12-27 00:57:10.000 362    14000.31  126.60   54914.54  88888.00
2020-12-27 00:57:11.000 362    14000.03  126.42   54914.63  88888.00
2020-12-27 00:57:12.000 362    14000.46  126.67   54914.35  88888.00
2020-12-27 00:57:13.000 362    14000.14  126.46   54914.56  88888.00
2020-12-27 00:57:14.000 362    14000.63  126.94   54914.39  88888.00
2020-12-27 00:57:15.000 362    14000.46  126.59   54914.56  88888.00
2020-12-27 00:57:16.000 362    14001.30  127.67   54913.69  88888.00
2020-12-27 00:57:17.000 362    14000.29  126.71   54914.35  88888.00
2020-12-27 00:57:18.000 362    14000.27  126.48   54914.40  88888.00
2020-12-27 00:57:19.000 362    14000.37  126.64   54914.45  88888.00
2020-12-27 00:57:20.000 362    14000.79  126.79   54914.49  88888.00
2020-12-27 00:57:21.000 362    14000.83  126.71   54914.57  88888.00
2020-12-27 00:57:22.000 362    14000.39  126.61   54914.58  88888.00
2020-12-27 00:57:23.000 362    14000.41  126.65   54914.43  88888.00
2020-12-27 00:57:24.000 362    14000.27  126.79   54914.46  88888.00
2020-12-27 00:57:25.000 362    14000.09  126.49   54914.52  88888.00
2020-12-27 00:57:26.000 362    14000.33  126.66   54914.42  88888.00
2020-12-27 00:57:27.000 362    14000.66  126.77   54914.54  88888.00
2020-12-27 00:57:28.000 362    14000.58  126.79   54914.47  88888.00
2020-12-27 00:57:29.000 362    14000.51  126.61   54914.56  88888.00
2020-12-27 00:57:30.000 362    14000.44  126.71   54914.54  88888.00
2020-12-27 00:57:31.000 362    14000.40  126.55   54914.57  88888.00
2020-12-27 00:57:32.000 362    14001.24  127.29   54914.14  88888.00
2020-12-27 00:57:33.000 362    14003.27  129.46   54912.05  88888.00
2020-12-27 00:57:34.000 362    14000.54  126.66   54914.54  88888.00
2020-12-27 00:57:35.000 362    14000.59  126.66   54914.55  88888.00
2020-12-27 00:57:36.000 362    14000.64  126.82   54914.49  88888.00
2020-12-27 00:57:37.000 362    14000.76  127.63   54913.85  88888.00
2020-12-27 00:57:38.000 362    14000.32  126.63   54914.59  88888.00
2020-12-27 00:57:39.000 362    14004.09  130.02   54911.37  88888.00
2020-12-27 00:57:40.000 362    14000.81  126.77   54914.47  88888.00
2020-12-27 00:57:41.000 362    14000.60  126.85   54914.49  88888.00
2020-12-27 00:57:42.000 362    14000.35  127.03   54914.47  88888.00
2020-12-27 00:57:43.000 362    14000.46  126.59   54914.58  88888.00
2020-12-27 00:57:44.000 362    14000.50  126.87   54914.60  88888.00
2020-12-27 00:57:45.000 362    14001.01  127.23   54914.46  88888.00
2020-12-27 00:57:46.000 362    14000.87  127.10   54914.49  88888.00
2020-12-27 00:57:47.000 362    14000.80  127.06   54914.21  88888.00
2020-12-27 00:57:48.000 362    14000.61  126.97   54914.53  88888.00
2020-12-27 00:57:49.000 362    14000.48  126.85   54914.52  88888.00
2020-12-27 00:57:50.000 362    14000.36  126.69   54914.65  88888.00
2020-12-27 00:57:51.000 362    14000.50  126.89   54914.48  88888.00
2020-12-27 00:57:52.000 362    14000.69  127.04   54914.50  88888.00
2020-12-27 00:57:53.000 362    14000.50  126.80   54914.65  88888.00
2020-12-27 00:57:54.000 362    14000.65  126.92   54914.55  88888.00
2020-12-27 00:57:55.000 362    14003.65  130.29   54911.27  88888.00
2020-12-27 00:57:56.000 362    14000.45  126.97   54914.46  88888.00
2020-12-27 00:57:57.000 362    14000.77  127.12   54914.45  88888.00
2020-12-27 00:57:58.000 362    14000.83  126.88   54914.64  88888.00
2020-12-27 00:57:59.000 362    14000.68  126.94   54914.36  88888.00
2020-12-27 00:58:00.000 362    14000.62  126.76   54914.68  88888.00
2020-12-27 00:58:01.000 362    14003.41  129.82   54911.37  88888.00
2020-12-27 00:58:02.000 362    14000.19  126.64   54914.69  88888.00
2020-12-27 00:58:03.000 362    14000.33  126.74   54914.63  88888.00
2020-12-27 00:58:04.000 362    14000.93  126.90   54914.59  88888.00
2020-12-27 00:58:05.000 362    14000.67  126.81   54914.68  88888.00
2020-12-27 00:58:06.000 362    14000.16  126.78   54914.63  88888.00
2020-12-27 00:58:07.000 362    14000.21  126.51   54914.55  88888.00
2020-12-27 00:58:08.000 362    14000.29  126.64   54914.69  88888.00
2020-12-27 00:58:09.000 362    14000.34  126.83   54914.49  88888.00
2020-12-27 00:58:10.000 362    14000.78  127.07   54914.41  88888.00
2020-12-27 00:58:11.000 362    14000.80  127.04   54914.34  88888.00
2020-12-27 00:58:12.000 362    14000.45  126.85   54914.50  88888.00
2020-12-27 00:58:13.000 362    14000.12  126.59   54914.51  88888.00
2020-12-27 00:58:14.000 362    14000.09  126.77   54914.57  88888.00
2020-12-27 00:58:15.000 362    13999.99  126.73   54914.59  88888.00
2020-12-27 00:58:16.000 362    13999.96  126.72   54914.44  88888.00
2020-12-27 00:58:17.000 362    14000.52  127.06   54914.35  88888.00
2020-12-27 00:58:18.000 362    14000.14  126.87   54914.36  88888.00
2020-12-27 00:58:19.000 362    14000.14  126.90   54914.42  88888.00
2020-12-27 00:58:20.000 362    14000.13  126.88   54914.33  88888.00
2020-12-27 00:58:21.000 362    13999.77  126.53   54914.51  88888.00
2020-12-27 00:58:22.000 362    13999.75  126.86   54914.41  88888.00
2020-12-27 00:58:23.000 362    14000.12  126.68   54914.48  88888.00
2020-12-27 00:58:24.000 362    14000.18  126.83   54914.36  88888.00
2020-12-27 00:58:25.000 362    13999.91  126.45   54914.45  88888.00
2020-12-27 00:58:26.000 362    14002.88  129.55   54911.37  88888.00
2020-12-27 00:58:27.000 362    13999.97  126.64   54914.47  88888.00
2020-12-27 00:58:28.000 362    13999.83  126.51   54914.54  88888.00
2020-12-27 00:58:29.000 362    14000.46  126.69   54914.49  88888.00
2020-12-27 00:58:30.000 362    14000.12  126.60   54914.37  88888.00
2020-12-27 00:58:31.000 362    14002.94  129.68   54911.10  88888.00
2020-12-27 00:58:32.000 362    13999.86  126.35   54914.48  88888.00
2020-12-27 00:58:33.000 362    13999.81  126.44   54914.47  88888.00
2020-12-27 00:58:34.000 362    13999.73  126.43   54914.49  88888.00
2020-12-27 00:58:35.000 362    14000.57  126.85   54914.00  88888.00
2020-12-27 00:58:36.000 362    14000.11  126.57   54914.29  88888.00
2020-12-27 00:58:37.000 362    13999.96  126.36   54914.36  88888.00
2020-12-27 00:58:38.000 362    13999.75  126.36   54914.42  88888.00
2020-12-27 00:58:39.000 362    13999.80  126.56   54914.19  88888.00
2020-12-27 00:58:40.000 362    13999.65  126.31   54914.51  88888.00
2020-12-27 00:58:41.000 362    13999.71  126.50   54914.46  88888.00
2020-12-27 00:58:42.000 362    14000.20  126.68   54914.27  88888.00
2020-12-27 00:58:43.000 362    13999.72  126.47   54914.33  88888.00
2020-12-27 00:58:44.000 362    13999.78  126.38   54914.59  88888.00
2020-12-27 00:58:45.000 362    14000.10  126.55   54913.99  88888.00
2020-12-27 00:58:46.000 362    13999.95  126.57   54914.38  88888.00
2020-12-27 00:58:47.000 362    13999.76  126.57   54914.24  88888.00
2020-12-27 00:58:48.000 362    13999.76  126.38   54914.35  88888.00
2020-12-27 00:58:49.000 362    13999.99  126.33   54914.40  88888.00
2020-12-27 00:58:50.000 362    13999.71  126.44   54914.16  88888.00
2020-12-27 00:58:51.000 362    13999.90  126.43   54914.46  88888.00
2020-12-27 00:58:52.000 362    13999.83  126.39   54914.11  88888.00
2020-12-27 00:58:53.000 362    14002.93  129.63   54911.08  88888.00
2020-12-27 00:58:54.000 362    14000.25  126.63   54914.22  88888.00
2020-12-27 00:58:55.000 362    13999.70  126.15   54914.37  88888.00
2020-12-27 00:58:56.000 362    13999.61  126.32   54914.18  88888.00
2020-12-27 00:58:57.000 362    13999.63  126.11   54914.30  88888.00
2020-12-27 00:58:58.000 362    13999.63  126.01   54914.17  88888.00
2020-12-27 00:58:59.000 362    14002.63  129.06   54911.05  88888.00
2020-12-27 00:59:00.000 362    13999.91  126.05   54914.24  88888.00
2020-12-27 00:59:01.000 362    14000.11  126.09   54914.25  88888.00
2020-12-27 00:59:02.000 362    14002.83  128.99   54911.17  88888.00
2020-12-27 00:59:03.000 362    13999.49  125.85   54914.17  88888.00
2020-12-27 00:59:04.000 362    13999.44  125.70   54914.24  88888.00
2020-12-27 00:59:05.000 362    13998.99  125.07   54914.72  88888.00
2020-12-27 00:59:06.000 362    13999.70  125.65   54914.18  88888.00
2020-12-27 00:59:07.000 362    13999.93  125.80   54914.08  88888.00
2020-12-27 00:59:08.000 362    13999.67  125.61   54914.24  88888.00
2020-12-27 00:59:09.000 362    13999.39  125.53   54914.13  88888.00
2020-12-27 00:59:10.000 362    13999.34  125.38   54914.23  88888.00
2020-12-27 00:59:11.000 362    13999.19  125.51   54914.14  88888.00
2020-12-27 00:59:12.000 362    13999.38  125.53   54914.13  88888.00
2020-12-27 00:59:13.000 362    13999.43  125.52   54913.90  88888.00
2020-12-27 00:59:14.000 362    13999.58  125.69   54913.82  88888.00
2020-12-27 00:59:15.000 362    13999.38  125.29   54914.11  88888.00
2020-12-27 00:59:16.000 362    13999.14  125.14   54914.05  88888.00
2020-12-27 00:59:17.000 362    13999.06  125.09   54914.16  88888.00
2020-12-27 00:59:18.000 362    13999.14  125.09   54914.09  88888.00
2020-12-27 00:59:19.000 362    13999.71  125.55   54913.97  88888.00
2020-12-27 00:59:20.000 362    13999.59  125.52   54913.91  88888.00
2020-12-27 00:59:21.000 362    13999.28  125.14   54914.01  88888.00
2020-12-27 00:59:22.000 362    13999.03  124.95   54914.05  88888.00
2020-12-27 00:59:23.000 362    13999.34  125.30   54914.04  88888.00
2020-12-27 00:59:24.000 362    13999.26  125.14   54914.03  88888.00
2020-12-27 00:59:25.000 362    13999.69  125.26   54913.91  88888.00
2020-12-27 00:59:26.000 362    13999.86  125.94   54913.04  88888.00
2020-12-27 00:59:27.000 362    14002.60  128.42   54910.64  88888.00
2020-12-27 00:59:28.000 362    13999.24  125.09   54914.09  88888.00
2020-12-27 00:59:29.000 362    13999.25  125.19   54913.93  88888.00
2020-12-27 00:59:30.000 362    13999.33  125.12   54913.81  88888.00
2020-12-27 00:59:31.000 362    13999.31  124.98   54913.68  88888.00
2020-12-27 00:59:32.000 362    14000.00  125.43   54913.65  88888.00
2020-12-27 00:59:33.000 362    14002.50  128.14   54910.49  88888.00
2020-12-27 00:59:34.000 362    13999.48  125.10   54913.84  88888.00
2020-12-27 00:59:35.000 362    13999.34  124.85   54913.96  88888.00
2020-12-27 00:59:36.000 362    13999.35  124.88   54913.87  88888.00
2020-12-27 00:59:37.000 362    13999.34  124.58   54913.87  88888.00
2020-12-27 00:59:38.000 362    13999.67  125.04   54913.85  88888.00
2020-12-27 00:59:39.000 362    13999.67  125.05   54913.66  88888.00
2020-12-27 00:59:40.000 362    13999.62  125.06   54913.62  88888.00
2020-12-27 00:59:41.000 362    13999.41  124.98   54913.82  88888.00
2020-12-27 00:59:42.000 362    13999.47  124.64   54913.87  88888.00
2020-12-27 00:59:43.000 362    13999.54  124.58   54913.82  88888.00
2020-12-27 00:59:44.000 362    13999.98  124.73   54913.87  88888.00
2020-12-27 00:59:45.000 362    13999.68  124.85   54913.81  88888.00
2020-12-27 00:59:46.000 362    13999.72  124.66   54913.89  88888.00
2020-12-27 00:59:47.000 362    14000.50  125.25   54913.21  88888.00
2020-12-27 00:59:48.000 362    13999.65  124.75   54913.62  88888.00
2020-12-27 00:59:49.000 362    13999.52  124.41   54914.05  88888.00
2020-12-27 00:59:50.000 362    14000.36  125.11   54913.55  88888.00
2020-12-27 00:59:51.000 362    13999.73  124.58   54913.69  88888.00
2020-12-27 00:59:52.000 362    14002.87  127.84   54910.74  88888.00
2020-12-27 00:59:53.000 362    13999.54  124.55   54913.99  88888.00
2020-12-27 00:59:54.000 362    13999.54  124.42   54914.05  88888.00
2020-12-27 00:59:55.000 362    13999.36  124.51   54914.02  88888.00
2020-12-27 00:59:56.000 362    13999.57  124.80   54913.94  88888.00
2020-12-27 00:59:57.000 362    14003.06  128.08   54910.63  88888.00
2020-12-27 00:59:58.000 362    13999.68  124.78   54913.58  88888.00
2020-12-27 00:59:59.000 362    13999.55  124.57   54913.78  88888.00
2020-12-27 01:00:00.000 362    13999.46  124.77   54913.91  88888.00
2020-12-27 01:00:01.000 362    13999.69  124.66   54913.85  88888.00
2020-12-27 01:00:02.000 362    13999.56  124.84   54913.92  88888.00
2020-12-27 01:00:03.000 362    13999.98  124.96   54913.81  88888.00
2020-12-27 01:00:04.000 362    13999.76  125.06   54913.88  88888.00
2020-12-27 01:00:05.000 362    13999.79  124.98   54913.83  88888.00
2020-12-27 01:00:06.000 362    13999.58  124.75   54913.98  88888.00
2020-12-27 01:00:07.000 362    14002.98  128.18   54910.72  88888.00
2020-12-27 01:00:08.000 362    13999.67  124.99   54913.83  88888.00
2020-12-27 01:00:09.000 362    14000.32  125.31   54913.90  88888.00
2020-12-27 01:00:10.000 362    14000.18  125.20   54913.98  88888.00
2020-12-27 01:00:11.000 362    13999.95  125.18   54913.72  88888.00
2020-12-27 01:00:12.000 362    13999.97  125.15   54913.90  88888.00
2020-12-27 01:00:13.000 362    13999.71  125.17   54914.01  88888.00
2020-12-27 01:00:14.000 362    13999.85  125.26   54913.75  88888.00
2020-12-27 01:00:15.000 362    14000.39  125.51   54913.80  88888.00
2020-12-27 01:00:16.000 362    14000.20  125.45   54913.68  88888.00
2020-12-27 01:00:17.000 362    14000.01  125.07   54913.88  88888.00
2020-12-27 01:00:18.000 362    13999.87  125.10   54914.04  88888.00
2020-12-27 01:00:19.000 362    13999.69  125.28   54913.74  88888.00
2020-12-27 01:00:20.000 362    13999.85  125.18   54914.00  88888.00
2020-12-27 01:00:21.000 362    13999.67  125.29   54913.66  88888.00
2020-12-27 01:00:22.000 362    14003.27  128.54   54910.69  88888.00
2020-12-27 01:00:23.000 362    13999.68  125.06   54914.08  88888.00
2020-12-27 01:00:24.000 362    13999.61  125.14   54913.96  88888.00
2020-12-27 01:00:25.000 362    13999.47  124.84   54914.11  88888.00
2020-12-27 01:00:26.000 362    13999.33  125.00   54914.24  88888.00
2020-12-27 01:00:27.000 362    13999.43  125.11   54914.08  88888.00
2020-12-27 01:00:28.000 362    14003.14  128.55   54910.81  88888.00
2020-12-27 01:00:29.000 362    13999.43  125.04   54914.12  88888.00
2020-12-27 01:00:30.000 362    13999.54  125.27   54913.86  88888.00
2020-12-27 01:00:31.000 362    13999.68  125.48   54913.87  88888.00
2020-12-27 01:00:32.000 362    13999.40  125.28   54913.83  88888.00
2020-12-27 01:00:33.000 362    14002.75  128.95   54910.54  88888.00
2020-12-27 01:00:34.000 362    13999.82  125.44   54914.01  88888.00
2020-12-27 01:00:35.000 362    13999.89  125.37   54913.96  88888.00
2020-12-27 01:00:36.000 362    13999.61  125.31   54913.99  88888.00
2020-12-27 01:00:37.000 362    13999.71  125.36   54914.06  88888.00
2020-12-27 01:00:38.000 362    14002.81  128.71   54910.74  88888.00
2020-12-27 01:00:39.000 362    13999.55  125.44   54913.89  88888.00
2020-12-27 01:00:40.000 362    14000.11  125.50   54913.83  88888.00
2020-12-27 01:00:41.000 362    14000.14  125.70   54913.61  88888.00
2020-12-27 01:00:42.000 362    13999.94  125.48   54914.05  88888.00
2020-12-27 01:00:43.000 362    14002.93  128.71   54910.63  88888.00
2020-12-27 01:00:44.000 362    13999.87  125.60   54913.90  88888.00
2020-12-27 01:00:45.000 362    14000.03  125.65   54913.77  88888.00
2020-12-27 01:00:46.000 362    13999.76  125.53   54913.94  88888.00
2020-12-27 01:00:47.000 362    14000.34  125.63   54913.89  88888.00
2020-12-27 01:00:48.000 362    14000.03  125.64   54913.91  88888.00
2020-12-27 01:00:49.000 362    14003.13  128.71   54910.59  88888.00
2020-12-27 01:00:50.000 362    13999.90  125.56   54913.98  88888.00
2020-12-27 01:00:51.000 362    13999.87  125.64   54913.98  88888.00
2020-12-27 01:00:52.000 362    13999.96  125.43   54914.01  88888.00
2020-12-27 01:00:53.000 362    14000.42  126.00   54913.89  88888.00
2020-12-27 01:00:54.000 362    14000.19  125.88   54913.86  88888.00
2020-12-27 01:00:55.000 362    13999.93  125.71   54913.93  88888.00
2020-12-27 01:00:56.000 362    13999.90  125.51   54914.01  88888.00
2020-12-27 01:00:57.000 362    13999.99  125.62   54913.92  88888.00
2020-12-27 01:00:58.000 362    14003.23  128.88   54910.74  88888.00
2020-12-27 01:00:59.000 362    14000.12  126.11   54913.65  88888.00
2020-12-27 01:01:00.000 362    14000.30  125.72   54913.91  88888.00
2020-12-27 01:01:01.000 362    14000.11  125.62   54913.81  88888.00
2020-12-27 01:01:02.000 362    14000.09  125.79   54913.68  88888.00
2020-12-27 01:01:03.000 362    13999.88  125.60   54914.02  88888.00
2020-12-27 01:01:04.000 362    14000.27  125.71   54913.62  88888.00
2020-12-27 01:01:05.000 362    14000.67  125.94   54913.81  88888.00
2020-12-27 01:01:06.000 362    14000.35  125.56   54913.92  88888.00
2020-12-27 01:01:07.000 362    14000.32  125.68   54913.84  88888.00
2020-12-27 01:01:08.000 362    14000.24  125.79   54913.86  88888.00
2020-12-27 01:01:09.000 362    14000.30  125.78   54913.89  88888.00
2020-12-27 01:01:10.000 362    14000.10  125.62   54913.86  88888.00
2020-12-27 01:01:11.000 362    14000.07  125.64   54914.11  88888.00
2020-12-27 01:01:12.000 362    14000.66  125.80   54913.91  88888.00
2020-12-27 01:01:13.000 362    14000.14  125.54   54914.05  88888.00
2020-12-27 01:01:14.000 362    14003.32  128.42   54911.52  88888.00
2020-12-27 01:01:15.000 362    14000.24  125.69   54913.82  88888.00
2020-12-27 01:01:16.000 362    14000.28  125.79   54913.91  88888.00
2020-12-27 01:01:17.000 362    14000.17  125.59   54914.14  88888.00
2020-12-27 01:01:18.000 362    14000.61  125.73   54913.93  88888.00
2020-12-27 01:01:19.000 362    14003.32  128.88   54910.67  88888.00
2020-12-27 01:01:20.000 362    14000.02  125.62   54913.95  88888.00
2020-12-27 01:01:21.000 362    14000.02  125.60   54914.10  88888.00
2020-12-27 01:01:22.000 362    14000.10  125.62   54913.99  88888.00
2020-12-27 01:01:23.000 362    14000.26  125.70   54913.82  88888.00
2020-12-27 01:01:24.000 362    14000.01  125.55   54913.92  88888.00
2020-12-27 01:01:25.000 362    14000.20  125.66   54914.02  88888.00
2020-12-27 01:01:26.000 362    14000.19  125.84   54914.00  88888.00
2020-12-27 01:01:27.000 362    13999.81  125.58   54914.00  88888.00
2020-12-27 01:01:28.000 362    14000.03  125.60   54913.92  88888.00
2020-12-27 01:01:29.000 362    13999.92  125.71   54914.04  88888.00
2020-12-27 01:01:30.000 362    14000.33  125.95   54913.98  88888.00
2020-12-27 01:01:31.000 362    14000.11  125.78   54913.87  88888.00
2020-12-27 01:01:32.000 362    14000.00  125.80   54914.06  88888.00
2020-12-27 01:01:33.000 362    13999.87  125.81   54914.11  88888.00
2020-12-27 01:01:34.000 362    14000.21  126.00   54913.93  88888.00
2020-12-27 01:01:35.000 362    13999.77  125.83   54913.94  88888.00
2020-12-27 01:01:36.000 362    14000.98  126.72   54913.20  88888.00
2020-12-27 01:01:37.000 362    14003.57  129.39   54910.84  88888.00
2020-12-27 01:01:38.000 362    14000.39  126.22   54913.88  88888.00
2020-12-27 01:01:39.000 362    14000.00  126.01   54913.90  88888.00
2020-12-27 01:01:40.000 362    13999.97  126.07   54913.82  88888.00
2020-12-27 01:01:41.000 362    14000.02  126.22   54913.75  88888.00
2020-12-27 01:01:42.000 362    14000.06  126.15   54913.79  88888.00
2020-12-27 01:01:43.000 362    14003.53  129.20   54910.84  88888.00
2020-12-27 01:01:44.000 362    13999.94  126.08   54913.72  88888.00
2020-12-27 01:01:45.000 362    13999.80  125.88   54913.97  88888.00
2020-12-27 01:01:46.000 362    13999.71  125.86   54913.86  88888.00
2020-12-27 01:01:47.000 362    13999.62  125.80   54913.99  88888.00
2020-12-27 01:01:48.000 362    13999.72  126.40   54913.51  88888.00
2020-12-27 01:01:49.000 362    13999.39  125.70   54914.05  88888.00
2020-12-27 01:01:50.000 362    14002.67  128.88   54910.73  88888.00
2020-12-27 01:01:51.000 362    13999.49  125.83   54913.99  88888.00
2020-12-27 01:01:52.000 362    13999.43  125.86   54913.77  88888.00
2020-12-27 01:01:53.000 362    13999.31  126.06   54913.78  88888.00
2020-12-27 01:01:54.000 362    13999.37  126.06   54913.72  88888.00
2020-12-27 01:01:55.000 362    13999.80  125.86   54913.90  88888.00
2020-12-27 01:01:56.000 362    13999.42  125.81   54913.86  88888.00
2020-12-27 01:01:57.000 362    14000.33  126.78   54913.20  88888.00
2020-12-27 01:01:58.000 362    13999.23  125.61   54913.94  88888.00
2020-12-27 01:01:59.000 362    13999.39  125.60   54913.96  88888.00
2020-12-27 01:02:00.000 362    13999.39  125.63   54913.93  88888.00
2020-12-27 01:02:01.000 362    13999.88  126.00   54913.80  88888.00
2020-12-27 01:02:02.000 362    13999.92  125.91   54913.81  88888.00
2020-12-27 01:02:03.000 362    13999.73  125.75   54913.96  88888.00
2020-12-27 01:02:04.000 362    13999.24  125.59   54913.98  88888.00
2020-12-27 01:02:05.000 362    13999.52  125.40   54914.04  88888.00
2020-12-27 01:02:06.000 362    13999.36  125.49   54913.78  88888.00
2020-12-27 01:02:07.000 362    13999.27  125.30   54914.03  88888.00
2020-12-27 01:02:08.000 362    14000.20  126.00   54913.51  88888.00
2020-12-27 01:02:09.000 362    13999.58  125.29   54913.75  88888.00
2020-12-27 01:02:10.000 362    14001.71  127.61   54911.32  88888.00
2020-12-27 01:02:11.000 362    13999.45  125.23   54913.97  88888.00
2020-12-27 01:02:12.000 362    13999.24  125.08   54914.05  88888.00
2020-12-27 01:02:13.000 362    13999.22  125.09   54913.97  88888.00
2020-12-27 01:02:14.000 362    13999.21  125.05   54913.86  88888.00
2020-12-27 01:02:15.000 362    13999.48  125.07   54914.06  88888.00
2020-12-27 01:02:16.000 362    14002.60  128.26   54910.70  88888.00
2020-12-27 01:02:17.000 362    13999.18  124.68   54914.07  88888.00
2020-12-27 01:02:18.000 362    13999.97  125.73   54912.99  88888.00
2020-12-27 01:02:19.000 362    13999.44  124.73   54914.05  88888.00
2020-12-27 01:02:20.000 362    14000.00  125.28   54913.91  88888.00
2020-12-27 01:02:21.000 362    13999.62  124.75   54914.02  88888.00
2020-12-27 01:02:22.000 362    13999.70  124.96   54913.90  88888.00
2020-12-27 01:02:23.000 362    14004.05  129.24   54909.52  88888.00
2020-12-27 01:02:24.000 362    14002.61  128.08   54911.10  88888.00
2020-12-27 01:02:25.000 362    13999.57  124.76   54914.09  88888.00
2020-12-27 01:02:26.000 362    14000.44  125.36   54913.61  88888.00
2020-12-27 01:02:27.000 362    14000.04  125.01   54913.91  88888.00
2020-12-27 01:02:28.000 362    14000.02  124.94   54914.04  88888.00
2020-12-27 01:02:29.000 362    14003.02  128.09   54910.53  88888.00
2020-12-27 01:02:30.000 362    13999.68  124.66   54914.08  88888.00
2020-12-27 01:02:31.000 362    13999.63  124.73   54913.81  88888.00
2020-12-27 01:02:32.000 362    13999.91  124.81   54914.07  88888.00
2020-12-27 01:02:33.000 362    14000.47  124.99   54914.09  88888.00
2020-12-27 01:02:34.000 362    14000.15  124.90   54913.96  88888.00
2020-12-27 01:02:35.000 362    14000.21  124.76   54913.73  88888.00
2020-12-27 01:02:36.000 362    14000.22  124.87   54913.90  88888.00
2020-12-27 01:02:37.000 362    14000.24  124.65   54914.11  88888.00
2020-12-27 01:02:38.000 362    14000.23  124.60   54914.17  88888.00
2020-12-27 01:02:39.000 362    14000.36  124.68   54914.13  88888.00
2020-12-27 01:02:40.000 362    14000.33  124.49   54914.13  88888.00
2020-12-27 01:02:41.000 362    14000.39  124.61   54914.24  88888.00
2020-12-27 01:02:42.000 362    14000.49  124.86   54914.05  88888.00
2020-12-27 01:02:43.000 362    14000.34  124.66   54914.11  88888.00
2020-12-27 01:02:44.000 362    14000.33  124.66   54914.14  88888.00
2020-12-27 01:02:45.000 362    14000.83  124.72   54914.23  88888.00
2020-12-27 01:02:46.000 362    14000.49  124.89   54914.24  88888.00
2020-12-27 01:02:47.000 362    14000.66  125.05   54913.96  88888.00
2020-12-27 01:02:48.000 362    14000.53  124.88   54914.18  88888.00
2020-12-27 01:02:49.000 362    14000.38  124.67   54914.29  88888.00
2020-12-27 01:02:50.000 362    14000.37  124.71   54914.30  88888.00
2020-12-27 01:02:51.000 362    14001.04  125.15   54914.16  88888.00
2020-12-27 01:02:52.000 362    14000.91  125.05   54914.36  88888.00
2020-12-27 01:02:53.000 362    14000.42  124.96   54914.30  88888.00
2020-12-27 01:02:54.000 362    14003.52  128.06   54911.06  88888.00
2020-12-27 01:02:55.000 362    14000.35  124.64   54914.43  88888.00
2020-12-27 01:02:56.000 362    14000.50  124.74   54914.35  88888.00
2020-12-27 01:02:57.000 362    14000.39  124.95   54914.16  88888.00
2020-12-27 01:02:58.000 362    14000.81  125.00   54914.43  88888.00
2020-12-27 01:02:59.000 362    14003.71  128.16   54911.23  88888.00
2020-12-27 01:03:00.000 362    14000.63  124.92   54914.49  88888.00
2020-12-27 01:03:01.000 362    14000.58  124.93   54914.39  88888.00
2020-12-27 01:03:02.000 362    14000.53  124.96   54914.48  88888.00
2020-12-27 01:03:03.000 362    14000.63  125.07   54914.56  88888.00
2020-12-27 01:03:04.000 362    14001.29  125.20   54914.24  88888.00
2020-12-27 01:03:05.000 362    14001.31  125.31   54914.32  88888.00
2020-12-27 01:03:06.000 362    14001.01  125.24   54914.35  88888.00
2020-12-27 01:03:07.000 362    14000.84  125.03   54914.56  88888.00
2020-12-27 01:03:08.000 362    14000.85  125.09   54914.56  88888.00
2020-12-27 01:03:09.000 362    14001.06  125.21   54914.38  88888.00
2020-12-27 01:03:10.000 362    14001.15  125.35   54914.30  88888.00
2020-12-27 01:03:11.000 362    14001.39  125.33   54914.35  88888.00
2020-12-27 01:03:12.000 362    14001.12  125.18   54914.56  88888.00
2020-12-27 01:03:13.000 362    14003.98  128.22   54911.06  88888.00
2020-12-27 01:03:14.000 362    14004.56  128.46   54911.32  88888.00
2020-12-27 01:03:15.000 362    14001.43  125.06   54914.63  88888.00
2020-12-27 01:03:16.000 362    14001.94  125.43   54914.51  88888.00
2020-12-27 01:03:17.000 362    14001.72  125.13   54914.67  88888.00
2020-12-27 01:03:18.000 362    14001.56  125.12   54914.64  88888.00
2020-12-27 01:03:19.000 362    14004.58  128.33   54911.53  88888.00
2020-12-27 01:03:20.000 362    14001.53  125.32   54914.59  88888.00
2020-12-27 01:03:21.000 362    14001.75  125.13   54914.77  88888.00
2020-12-27 01:03:22.000 362    14001.51  125.32   54914.82  88888.00
2020-12-27 01:03:23.000 362    14002.00  125.46   54914.70  88888.00
2020-12-27 01:03:24.000 362    14001.64  125.09   54914.90  88888.00
2020-12-27 01:03:25.000 362    14001.44  125.39   54914.87  88888.00
2020-12-27 01:03:26.000 362    14001.66  125.39   54914.68  88888.00
2020-12-27 01:03:27.000 362    14001.64  125.35   54914.92  88888.00
2020-12-27 01:03:28.000 362    14001.68  125.39   54914.71  88888.00
2020-12-27 01:03:29.000 362    14002.16  125.55   54914.73  88888.00
2020-12-27 01:03:30.000 362    14002.29  125.57   54914.86  88888.00
2020-12-27 01:03:31.000 362    14001.86  125.45   54914.87  88888.00
2020-12-27 01:03:32.000 362    14001.74  125.30   54915.03  88888.00
2020-12-27 01:03:33.000 362    14001.86  125.54   54915.02  88888.00
2020-12-27 01:03:34.000 362    14001.90  125.60   54914.94  88888.00
2020-12-27 01:03:35.000 362    14001.92  125.57   54914.86  88888.00
2020-12-27 01:03:36.000 362    14002.28  125.83   54914.86  88888.00
2020-12-27 01:03:37.000 362    14002.10  125.64   54914.90  88888.00
2020-12-27 01:03:38.000 362    14002.16  125.91   54914.95  88888.00
2020-12-27 01:03:39.000 362    14002.34  126.09   54914.88  88888.00
2020-12-27 01:03:40.000 362    14002.11  125.98   54914.97  88888.00
2020-12-27 01:03:41.000 362    14002.87  126.32   54914.83  88888.00
2020-12-27 01:03:42.000 362    14002.81  126.25   54914.95  88888.00
2020-12-27 01:03:43.000 362    14002.37  126.13   54915.04  88888.00
2020-12-27 01:03:44.000 362    14005.80  129.54   54911.72  88888.00
2020-12-27 01:03:45.000 362    14002.88  126.51   54915.04  88888.00
2020-12-27 01:03:46.000 362    14002.36  125.86   54915.39  88888.00
2020-12-27 01:03:47.000 362    14002.78  126.60   54914.90  88888.00
2020-12-27 01:03:48.000 362    14003.09  126.67   54915.04  88888.00
2020-12-27 01:03:49.000 362    14003.03  126.67   54914.99  88888.00
2020-12-27 01:03:50.000 362    14005.87  129.82   54911.94  88888.00
2020-12-27 01:03:51.000 362    14003.03  126.90   54914.94  88888.00
2020-12-27 01:03:52.000 362    14003.06  126.86   54915.10  88888.00
2020-12-27 01:03:53.000 362    14003.05  126.99   54915.00  88888.00
2020-12-27 01:03:54.000 362    14003.45  127.26   54914.89  88888.00
2020-12-27 01:03:55.000 362    14003.62  127.28   54914.92  88888.00
2020-12-27 01:03:56.000 362    14003.17  127.35   54914.97  88888.00
2020-12-27 01:03:57.000 362    14003.08  126.94   54915.18  88888.00
2020-12-27 01:03:58.000 362    14002.86  126.90   54915.15  88888.00
2020-12-27 01:03:59.000 362    14002.84  127.10   54915.23  88888.00
2020-12-27 01:04:00.000 362    14007.25  131.85   54910.33  88888.00
2020-12-27 01:04:01.000 362    14005.67  129.40   54913.47  88888.00
2020-12-27 01:04:02.000 362    14002.94  127.34   54915.26  88888.00
2020-12-27 01:04:03.000 362    14003.01  127.36   54915.14  88888.00
2020-12-27 01:04:04.000 362    14002.98  127.24   54915.26  88888.00
2020-12-27 01:04:05.000 362    14003.15  127.29   54915.32  88888.00
2020-12-27 01:04:06.000 362    14006.58  130.60   54912.05  88888.00
2020-12-27 01:04:07.000 362    14003.92  128.28   54914.29  88888.00
2020-12-27 01:04:08.000 362    14003.18  127.45   54915.24  88888.00
2020-12-27 01:04:09.000 362    14003.26  127.48   54915.02  88888.00
2020-12-27 01:04:10.000 362    14003.09  127.46   54915.29  88888.00
2020-12-27 01:04:11.000 362    14003.21  127.49   54915.26  88888.00
2020-12-27 01:04:12.000 362    14002.99  127.33   54915.51  88888.00
2020-12-27 01:04:13.000 362    14003.68  127.64   54915.20  88888.00
2020-12-27 01:04:14.000 362    14003.35  127.47   54915.42  88888.00
2020-12-27 01:04:15.000 362    14003.04  127.47   54915.32  88888.00
2020-12-27 01:04:16.000 362    14003.25  127.97   54915.14  88888.00
2020-12-27 01:04:17.000 362    14003.11  127.61   54915.30  88888.00
2020-12-27 01:04:18.000 362    14003.15  127.71   54915.23  88888.00
2020-12-27 01:04:19.000 362    14003.68  127.94   54915.14  88888.00
2020-12-27 01:04:20.000 362    14003.68  127.83   54915.34  88888.00
2020-12-27 01:04:21.000 362    14006.26  130.85   54911.92  88888.00
2020-12-27 01:04:22.000 362    14003.05  127.63   54915.22  88888.00
2020-12-27 01:04:23.000 362    14003.02  127.56   54915.20  88888.00
2020-12-27 01:04:24.000 362    14003.11  127.77   54915.20  88888.00
2020-12-27 01:04:25.000 362    14003.09  127.65   54915.04  88888.00
2020-12-27 01:04:26.000 362    14003.13  127.78   54915.35  88888.00
2020-12-27 01:04:27.000 362    14003.21  127.74   54915.10  88888.00
2020-12-27 01:04:28.000 362    14003.94  128.48   54914.59  88888.00
2020-12-27 01:04:29.000 362    14002.98  127.64   54915.33  88888.00
2020-12-27 01:04:30.000 362    14002.97  127.55   54915.22  88888.00
2020-12-27 01:04:31.000 362    14006.35  130.81   54911.99  88888.00
2020-12-27 01:04:32.000 362    14002.86  127.65   54915.35  88888.00
2020-12-27 01:04:33.000 362    14003.04  127.73   54914.95  88888.00
2020-12-27 01:04:34.000 362    14002.69  127.64   54915.10  88888.00
2020-12-27 01:04:35.000 362    14002.61  127.75   54915.03  88888.00
2020-12-27 01:04:36.000 362    14005.97  130.90   54911.94  88888.00
2020-12-27 01:04:37.000 362    14002.94  127.73   54915.08  88888.00
2020-12-27 01:04:38.000 362    14003.21  127.84   54915.03  88888.00
2020-12-27 01:04:39.000 362    14002.96  127.59   54915.17  88888.00
2020-12-27 01:04:40.000 362    14002.77  127.46   54915.12  88888.00
2020-12-27 01:04:41.000 362    14002.93  127.57   54915.11  88888.00
2020-12-27 01:04:42.000 362    14002.66  127.49   54915.23  88888.00
2020-12-27 01:04:43.000 362    14002.47  127.38   54915.20  88888.00
2020-12-27 01:04:44.000 362    14003.13  127.68   54915.27  88888.00
2020-12-27 01:04:45.000 362    14003.16  127.53   54915.20  88888.00
2020-12-27 01:04:46.000 362    14002.86  127.54   54914.81  88888.00
2020-12-27 01:04:47.000 362    14002.70  127.42   54915.29  88888.00
2020-12-27 01:04:48.000 362    14002.39  127.30   54915.20  88888.00
2020-12-27 01:04:49.000 362    14003.16  127.93   54915.06  88888.00
2020-12-27 01:04:50.000 362    14002.71  127.41   54915.02  88888.00
2020-12-27 01:04:51.000 362    14002.64  127.35   54915.13  88888.00
2020-12-27 01:04:52.000 362    14002.69  127.59   54914.96  88888.00
2020-12-27 01:04:53.000 362    14002.35  127.16   54915.30  88888.00
2020-12-27 01:04:54.000 362    14005.53  130.60   54911.96  88888.00
2020-12-27 01:04:55.000 362    14002.19  127.05   54915.31  88888.00
2020-12-27 01:04:56.000 362    14002.40  127.43   54915.10  88888.00
2020-12-27 01:04:57.000 362    14002.48  127.36   54915.03  88888.00
2020-12-27 01:04:58.000 362    14002.61  127.53   54914.95  88888.00
2020-12-27 01:04:59.000 362    14002.19  127.37   54915.15  88888.00
2020-12-27 01:05:00.000 362    14005.40  130.56   54911.86  88888.00
2020-12-27 01:05:01.000 362    14002.17  127.34   54915.14  88888.00
2020-12-27 01:05:02.000 362    14002.07  127.10   54915.35  88888.00
2020-12-27 01:05:03.000 362    14002.64  127.29   54915.31  88888.00
2020-12-27 01:05:04.000 362    14002.18  127.07   54915.38  88888.00
2020-12-27 01:05:05.000 362    14002.09  127.22   54915.24  88888.00
2020-12-27 01:05:06.000 362    14002.08  127.16   54915.35  88888.00
2020-12-27 01:05:07.000 362    14005.18  130.31   54912.21  88888.00
2020-12-27 01:05:08.000 362    14002.10  127.12   54915.39  88888.00
2020-12-27 01:05:09.000 362    14002.62  127.49   54915.19  88888.00
2020-12-27 01:05:10.000 362    14002.56  127.33   54915.44  88888.00
2020-12-27 01:05:11.000 362    14002.12  126.94   54915.44  88888.00
2020-12-27 01:05:12.000 362    14001.92  127.20   54915.34  88888.00
2020-12-27 01:05:13.000 362    14001.93  127.11   54915.40  88888.00
2020-12-27 01:05:14.000 362    14001.78  127.16   54915.31  88888.00
2020-12-27 01:05:15.000 362    14001.79  126.89   54915.28  88888.00
2020-12-27 01:05:16.000 362    14002.39  127.26   54915.25  88888.00
2020-12-27 01:05:17.000 362    14001.84  127.11   54914.88  88888.00
2020-12-27 01:05:18.000 362    14001.82  126.95   54915.17  88888.00
2020-12-27 01:05:19.000 362    14001.63  126.79   54915.28  88888.00
2020-12-27 01:05:20.000 362    14001.47  126.72   54915.32  88888.00
2020-12-27 01:05:21.000 362    14001.51  126.89   54915.42  88888.00
2020-12-27 01:05:22.000 362    14001.51  126.87   54915.36  88888.00
2020-12-27 01:05:23.000 362    14001.56  126.81   54915.30  88888.00
2020-12-27 01:05:24.000 362    14001.26  126.56   54915.39  88888.00
2020-12-27 01:05:25.000 362    14001.44  126.65   54915.12  88888.00
2020-12-27 01:05:26.000 362    14001.71  126.66   54914.90  88888.00
2020-12-27 01:05:27.000 362    14004.50  129.71   54912.02  88888.00
2020-12-27 01:05:28.000 362    14001.70  126.64   54915.25  88888.00
2020-12-27 01:05:29.000 362    14001.44  126.65   54915.14  88888.00
2020-12-27 01:05:30.000 362    14001.20  126.50   54915.27  88888.00
2020-12-27 01:05:31.000 362    14001.17  126.51   54915.12  88888.00
2020-12-27 01:05:32.000 362    14003.48  129.56   54911.80  88888.00
2020-12-27 01:05:33.000 362    14001.14  126.34   54915.20  88888.00
2020-12-27 01:05:34.000 362    14001.55  126.41   54915.17  88888.00
2020-12-27 01:05:35.000 362    14001.06  126.06   54915.41  88888.00
2020-12-27 01:05:36.000 362    14001.23  126.25   54915.27  88888.00
2020-12-27 01:05:37.000 362    14000.96  126.79   54914.46  88888.00
2020-12-27 01:05:38.000 362    14002.49  127.49   54914.01  88888.00
2020-12-27 01:05:39.000 362    14000.74  125.97   54915.28  88888.00
2020-12-27 01:05:40.000 362    14003.79  129.23   54912.13  88888.00
2020-12-27 01:05:41.000 362    14001.43  126.32   54915.31  88888.00
2020-12-27 01:05:42.000 362    14000.84  125.99   54915.33  88888.00
2020-12-27 01:05:43.000 362    14000.52  125.74   54915.19  88888.00
2020-12-27 01:05:44.000 362    14000.80  125.85   54915.15  88888.00
2020-12-27 01:05:45.000 362    14000.63  125.79   54915.37  88888.00
2020-12-27 01:05:46.000 362    14003.93  129.03   54912.04  88888.00
2020-12-27 01:05:47.000 362    14000.83  125.70   54915.31  88888.00
2020-12-27 01:05:48.000 362    14000.75  125.65   54915.18  88888.00
2020-12-27 01:05:49.000 362    14000.75  125.59   54915.21  88888.00
2020-12-27 01:05:50.000 362    14000.64  125.53   54915.37  88888.00
2020-12-27 01:05:51.000 362    14000.64  125.47   54915.23  88888.00
2020-12-27 01:05:52.000 362    14000.68  125.50   54915.00  88888.00
2020-12-27 01:05:53.000 362    14001.01  125.60   54915.18  88888.00
2020-12-27 01:05:54.000 362    14000.66  125.53   54915.16  88888.00
2020-12-27 01:05:55.000 362    14000.30  125.47   54915.32  88888.00
2020-12-27 01:05:56.000 362    14000.58  125.37   54915.42  88888.00
2020-12-27 01:05:57.000 362    14000.08  125.20   54915.35  88888.00
2020-12-27 01:05:58.000 362    14000.41  125.19   54915.09  88888.00
2020-12-27 01:05:59.000 362    14000.96  125.53   54915.05  88888.00
2020-12-27 01:06:00.000 362    14000.33  125.22   54915.20  88888.00
2020-12-27 01:06:01.000 362    14000.60  125.35   54914.98  88888.00
2020-12-27 01:06:02.000 362    14000.30  125.12   54915.10  88888.00
2020-12-27 01:06:03.000 362    14000.38  125.34   54915.03  88888.00
2020-12-27 01:06:04.000 362    14000.48  125.43   54914.80  88888.00
2020-12-27 01:06:05.000 362    13999.97  125.12   54915.17  88888.00
2020-12-27 01:06:06.000 362    14000.49  125.13   54915.18  88888.00
2020-12-27 01:06:07.000 362    14000.05  124.92   54915.23  88888.00
2020-12-27 01:06:08.000 362    14000.06  124.94   54915.15  88888.00
2020-12-27 01:06:09.000 362    14000.09  125.33   54914.97  88888.00
2020-12-27 01:06:10.000 362    14000.15  124.92   54915.23  88888.00
2020-12-27 01:06:11.000 362    14003.28  128.20   54911.99  88888.00
2020-12-27 01:06:12.000 362    14000.27  124.94   54915.04  88888.00
2020-12-27 01:06:13.000 362    14000.29  124.79   54915.12  88888.00
2020-12-27 01:06:14.000 362    14000.17  124.98   54915.16  88888.00
2020-12-27 01:06:15.000 362    14000.14  124.88   54915.09  88888.00
2020-12-27 01:06:16.000 362    14003.23  128.09   54911.82  88888.00
2020-12-27 01:06:17.000 362    14001.18  125.82   54914.22  88888.00
2020-12-27 01:06:18.000 362    14000.80  125.11   54914.92  88888.00
2020-12-27 01:06:19.000 362    14000.41  124.95   54915.07  88888.00
2020-12-27 01:06:20.000 362    14000.15  125.01   54915.04  88888.00
2020-12-27 01:06:21.000 362    14000.32  125.01   54914.88  88888.00
2020-12-27 01:06:22.000 362    14000.26  124.88   54915.14  88888.00
2020-12-27 01:06:23.000 362    13999.96  124.63   54915.34  88888.00
2020-12-27 01:06:24.000 362    14000.48  124.93   54915.00  88888.00
2020-12-27 01:06:25.000 362    14000.51  125.02   54914.99  88888.00
2020-12-27 01:06:26.000 362    14000.33  124.79   54915.10  88888.00
2020-12-27 01:06:27.000 362    14000.28  125.06   54914.89  88888.00
2020-12-27 01:06:28.000 362    14000.06  124.86   54915.04  88888.00
2020-12-27 01:06:29.000 362    14000.12  124.77   54915.00  88888.00
2020-12-27 01:06:30.000 362    14003.35  128.05   54912.01  88888.00
2020-12-27 01:06:31.000 362    14000.58  124.88   54915.11  88888.00
2020-12-27 01:06:32.000 362    14000.14  124.71   54915.11  88888.00
2020-12-27 01:06:33.000 362    13999.93  124.52   54915.19  88888.00
2020-12-27 01:06:34.000 362    14000.06  124.52   54915.10  88888.00
2020-12-27 01:06:35.000 362    14000.01  124.68   54914.97  88888.00
2020-12-27 01:06:36.000 362    14003.22  127.76   54911.85  88888.00
2020-12-27 01:06:37.000 362    14000.28  124.57   54914.98  88888.00
2020-12-27 01:06:38.000 362    14000.83  125.69   54914.36  88888.00
2020-12-27 01:06:39.000 362    14000.22  124.72   54915.07  88888.00
2020-12-27 01:06:40.000 362    14000.21  124.60   54915.05  88888.00
2020-12-27 01:06:41.000 362    14000.46  124.72   54914.87  88888.00
2020-12-27 01:06:42.000 362    14000.93  124.85   54914.66  88888.00
2020-12-27 01:06:43.000 362    14000.60  124.48   54915.03  88888.00
2020-12-27 01:06:44.000 362    14000.50  124.54   54915.02  88888.00
2020-12-27 01:06:45.000 362    14000.35  124.35   54915.09  88888.00
2020-12-27 01:06:46.000 362    14000.62  124.79   54914.69  88888.00
2020-12-27 01:06:47.000 362    14000.38  124.41   54914.87  88888.00
2020-12-27 01:06:48.000 362    14000.16  124.31   54914.97  88888.00
2020-12-27 01:06:49.000 362    14000.74  124.32   54915.04  88888.00
2020-12-27 01:06:50.000 362    14000.78  124.60   54914.75  88888.00
2020-12-27 01:06:51.000 362    14000.49  124.32   54915.05  88888.00
2020-12-27 01:06:52.000 362    14000.47  124.26   54914.96  88888.00
2020-12-27 01:06:53.000 362    14000.39  124.24   54914.92  88888.00
2020-12-27 01:06:54.000 362    14000.32  124.10   54914.98  88888.00
2020-12-27 01:06:55.000 362    14000.43  124.02   54915.07  88888.00
2020-12-27 01:06:56.000 362    14001.12  124.46   54914.90  88888.00
2020-12-27 01:06:57.000 362    14000.42  123.91   54914.86  88888.00
2020-12-27 01:06:58.000 362    14000.58  124.13   54914.93  88888.00
2020-12-27 01:06:59.000 362    14001.22  124.92   54913.97  88888.00
2020-12-27 01:07:00.000 362    14002.09  125.66   54913.38  88888.00
2020-12-27 01:07:01.000 362    14001.58  124.85   54914.73  88888.00
2020-12-27 01:07:02.000 362    14000.90  124.30   54914.76  88888.00
2020-12-27 01:07:03.000 362    14000.73  124.15   54914.86  88888.00
2020-12-27 01:07:04.000 362    14000.73  124.18   54914.79  88888.00
2020-12-27 01:07:05.000 362    14000.73  124.02   54915.02  88888.00
2020-12-27 01:07:06.000 362    14003.89  127.41   54911.47  88888.00
2020-12-27 01:07:07.000 362    14000.91  124.08   54914.84  88888.00
2020-12-27 01:07:08.000 362    14001.31  124.08   54914.97  88888.00
2020-12-27 01:07:09.000 362    14000.86  123.97   54915.08  88888.00
2020-12-27 01:07:10.000 362    14000.87  123.92   54914.94  88888.00
2020-12-27 01:07:11.000 362    14000.94  124.00   54914.93  88888.00
2020-12-27 01:07:12.000 362    14000.86  123.95   54914.81  88888.00
2020-12-27 01:07:13.000 362    14000.88  123.90   54914.90  88888.00
2020-12-27 01:07:14.000 362    14001.51  124.13   54914.94  88888.00
2020-12-27 01:07:15.000 362    14001.24  124.04   54914.74  88888.00
2020-12-27 01:07:16.000 362    14001.31  123.90   54914.78  88888.00
2020-12-27 01:07:17.000 362    14001.36  124.19   54914.74  88888.00
2020-12-27 01:07:18.000 362    14005.27  127.98   54910.60  88888.00
2020-12-27 01:07:19.000 362    14002.51  124.82   54914.18  88888.00
2020-12-27 01:07:20.000 362    14001.04  123.85   54914.93  88888.00
2020-12-27 01:07:21.000 362    14001.77  124.20   54914.72  88888.00
2020-12-27 01:07:22.000 362    14001.46  124.01   54914.83  88888.00
2020-12-27 01:07:23.000 362    14001.35  123.97   54914.92  88888.00
2020-12-27 01:07:24.000 362    14004.47  127.12   54911.68  88888.00
2020-12-27 01:07:25.000 362    14001.46  124.07   54914.75  88888.00
2020-12-27 01:07:26.000 362    14001.50  123.84   54914.79  88888.00
2020-12-27 01:07:27.000 362    14002.02  124.10   54914.73  88888.00
2020-12-27 01:07:28.000 362    14001.70  123.96   54914.79  88888.00
2020-12-27 01:07:29.000 362    14001.75  124.08   54914.88  88888.00
2020-12-27 01:07:30.000 362    14001.81  123.88   54914.60  88888.00
2020-12-27 01:07:31.000 362    14001.77  124.13   54914.82  88888.00
2020-12-27 01:07:32.000 362    14001.79  123.96   54914.92  88888.00
2020-12-27 01:07:33.000 362    14001.98  124.27   54914.82  88888.00
2020-12-27 01:07:34.000 362    14002.03  124.08   54914.96  88888.00
2020-12-27 01:07:35.000 362    14001.90  123.85   54915.05  88888.00
2020-12-27 01:07:36.000 362    14001.93  123.84   54914.98  88888.00
2020-12-27 01:07:37.000 362    14005.18  127.19   54911.78  88888.00
2020-12-27 01:07:38.000 362    14001.92  123.87   54915.14  88888.00
2020-12-27 01:07:39.000 362    14002.44  124.13   54915.08  88888.00
2020-12-27 01:07:40.000 362    14002.41  124.09   54915.02  88888.00
2020-12-27 01:07:41.000 362    14002.40  123.95   54915.10  88888.00
2020-12-27 01:07:42.000 362    14002.10  123.81   54915.14  88888.00
2020-12-27 01:07:43.000 362    14002.16  123.80   54915.22  88888.00
2020-12-27 01:07:44.000 362    14002.24  123.89   54915.17  88888.00
2020-12-27 01:07:45.000 362    14002.65  124.16   54915.16  88888.00
2020-12-27 01:07:46.000 362    14002.88  124.41   54914.76  88888.00
2020-12-27 01:07:47.000 362    14002.49  123.94   54915.16  88888.00
2020-12-27 01:07:48.000 362    14002.36  123.94   54915.26  88888.00
2020-12-27 01:07:49.000 362    14002.24  123.80   54915.19  88888.00
2020-12-27 01:07:50.000 362    14002.21  123.88   54915.11  88888.00
2020-12-27 01:07:51.000 362    14002.35  123.81   54915.08  88888.00
2020-12-27 01:07:52.000 362    14005.89  127.22   54911.94  88888.00
2020-12-27 01:07:53.000 362    14002.20  123.78   54915.17  88888.00
2020-12-27 01:07:54.000 362    14002.41  123.88   54915.12  88888.00
2020-12-27 01:07:55.000 362    14002.28  123.75   54915.12  88888.00
2020-12-27 01:07:56.000 362    14002.35  123.94   54915.02  88888.00
2020-12-27 01:07:57.000 362    14002.57  123.99   54915.08  88888.00
2020-12-27 01:07:58.000 362    14005.38  126.95   54912.04  88888.00
2020-12-27 01:07:59.000 362    14002.53  123.84   54915.10  88888.00
2020-12-27 01:08:00.000 362    14002.44  123.80   54915.09  88888.00
2020-12-27 01:08:01.000 362    14002.34  123.78   54915.16  88888.00
2020-12-27 01:08:02.000 362    14002.45  123.75   54915.23  88888.00
2020-12-27 01:08:03.000 362    14002.35  123.77   54914.93  88888.00
2020-12-27 01:08:04.000 362    14002.98  124.08   54915.10  88888.00
2020-12-27 01:08:05.000 362    14002.67  123.92   54915.25  88888.00
2020-12-27 01:08:06.000 362    14002.54  123.96   54915.10  88888.00
2020-12-27 01:08:07.000 362    14002.60  123.76   54915.22  88888.00
2020-12-27 01:08:08.000 362    14002.41  123.88   54915.27  88888.00
2020-12-27 01:08:09.000 362    14002.41  123.74   54915.04  88888.00
2020-12-27 01:08:10.000 362    14002.85  124.13   54915.03  88888.00
2020-12-27 01:08:11.000 362    14003.04  124.18   54915.04  88888.00
2020-12-27 01:08:12.000 362    14002.94  124.31   54914.82  88888.00
2020-12-27 01:08:13.000 362    14002.35  123.91   54915.07  88888.00
2020-12-27 01:08:14.000 362    14006.29  127.81   54911.16  88888.00
2020-12-27 01:08:15.000 362    14002.67  124.05   54914.94  88888.00
2020-12-27 01:08:16.000 362    14002.56  123.92   54915.15  88888.00
2020-12-27 01:08:17.000 362    14003.18  124.43   54914.80  88888.00
2020-12-27 01:08:18.000 362    14002.39  123.85   54915.08  88888.00
2020-12-27 01:08:19.000 362    14002.58  123.86   54915.08  88888.00
2020-12-27 01:08:20.000 362    14005.68  127.36   54911.72  88888.00
2020-12-27 01:08:21.000 362    14002.26  123.85   54915.16  88888.00
2020-12-27 01:08:22.000 362    14002.49  123.98   54915.13  88888.00
2020-12-27 01:08:23.000 362    14002.39  123.85   54915.22  88888.00
2020-12-27 01:08:24.000 362    14002.67  123.98   54915.06  88888.00
2020-12-27 01:08:25.000 362    14002.45  123.83   54915.28  88888.00
2020-12-27 01:08:26.000 362    14002.50  123.96   54915.20  88888.00
2020-12-27 01:08:27.000 362    14002.67  123.93   54915.21  88888.00
2020-12-27 01:08:28.000 362    14002.34  123.66   54915.31  88888.00
2020-12-27 01:08:29.000 362    14006.26  127.31   54911.75  88888.00
2020-12-27 01:08:30.000 362    14002.75  124.00   54915.01  88888.00
2020-12-27 01:08:31.000 362    14002.56  123.79   54915.10  88888.00
2020-12-27 01:08:32.000 362    14002.73  124.04   54915.13  88888.00
2020-12-27 01:08:33.000 362    14002.61  123.85   54915.04  88888.00
2020-12-27 01:08:34.000 362    14002.67  123.93   54915.05  88888.00
2020-12-27 01:08:35.000 362    14003.25  124.26   54915.12  88888.00
2020-12-27 01:08:36.000 362    14003.02  123.99   54915.20  88888.00
2020-12-27 01:08:37.000 362    14002.86  123.94   54915.17  88888.00
2020-12-27 01:08:38.000 362    14002.60  124.11   54914.97  88888.00
2020-12-27 01:08:39.000 362    14002.73  123.88   54915.13  88888.00
2020-12-27 01:08:40.000 362    14002.56  124.02   54915.22  88888.00
2020-12-27 01:08:41.000 362    14002.63  123.85   54915.28  88888.00
2020-12-27 01:08:42.000 362    14003.07  124.13   54915.08  88888.00
2020-12-27 01:08:43.000 362    14002.68  123.95   54915.14  88888.00
2020-12-27 01:08:44.000 362    14002.90  124.29   54915.01  88888.00
2020-12-27 01:08:45.000 362    14002.57  123.96   54915.20  88888.00
2020-12-27 01:08:46.000 362    14002.77  124.27   54915.15  88888.00
2020-12-27 01:08:47.000 362    14002.78  124.08   54915.10  88888.00
2020-12-27 01:08:48.000 362    14003.48  124.94   54914.39  88888.00
2020-12-27 01:08:49.000 362    14005.84  127.49   54912.08  88888.00
2020-12-27 01:08:50.000 362    14002.72  124.27   54915.17  88888.00
2020-12-27 01:08:51.000 362    14002.94  124.60   54915.13  88888.00
2020-12-27 01:08:52.000 362    14002.75  124.56   54915.29  88888.00
2020-12-27 01:08:53.000 362    14002.78  124.39   54915.13  88888.00
2020-12-27 01:08:54.000 362    14003.24  124.81   54915.18  88888.00
2020-12-27 01:08:55.000 362    14006.29  128.04   54911.80  88888.00
2020-12-27 01:08:56.000 362    14002.96  124.99   54915.05  88888.00
2020-12-27 01:08:57.000 362    14002.77  124.57   54915.37  88888.00
2020-12-27 01:08:58.000 362    14006.00  127.72   54912.00  88888.00
2020-12-27 01:08:59.000 362    14002.89  124.58   54915.31  88888.00
2020-12-27 01:09:00.000 362    14003.38  125.10   54915.12  88888.00
2020-12-27 01:09:01.000 362    14003.43  125.07   54915.01  88888.00
2020-12-27 01:09:02.000 362    14002.80  124.78   54915.40  88888.00
2020-12-27 01:09:03.000 362    14002.89  124.83   54915.35  88888.00
2020-12-27 01:09:04.000 362    14005.87  128.20   54912.11  88888.00
2020-12-27 01:09:05.000 362    14002.56  124.76   54915.39  88888.00
2020-12-27 01:09:06.000 362    14002.68  124.92   54915.48  88888.00
2020-12-27 01:09:07.000 362    14003.08  125.19   54915.27  88888.00
2020-12-27 01:09:08.000 362    14002.79  124.87   54915.28  88888.00
2020-12-27 01:09:09.000 362    14003.63  125.82   54914.83  88888.00
2020-12-27 01:09:10.000 362    14002.64  125.01   54915.48  88888.00
2020-12-27 01:09:11.000 362    14002.40  125.03   54915.53  88888.00
2020-12-27 01:09:12.000 362    14002.46  125.04   54915.44  88888.00
2020-12-27 01:09:13.000 362    14002.98  125.34   54915.37  88888.00
2020-12-27 01:09:14.000 362    14002.64  125.22   54915.40  88888.00
2020-12-27 01:09:15.000 362    14002.26  125.25   54915.35  88888.00
2020-12-27 01:09:16.000 362    14002.24  125.13   54915.37  88888.00
2020-12-27 01:09:17.000 362    14002.27  125.20   54915.42  88888.00
2020-12-27 01:09:18.000 362    14002.25  125.18   54915.52  88888.00
2020-12-27 01:09:19.000 362    14002.50  125.20   54915.61  88888.00
2020-12-27 01:09:20.000 362    14002.44  125.44   54915.28  88888.00
2020-12-27 01:09:21.000 362    14002.41  125.39   54915.28  88888.00
2020-12-27 01:09:22.000 362    14002.26  125.56   54915.31  88888.00
2020-12-27 01:09:23.000 362    14001.98  125.25   54915.60  88888.00
2020-12-27 01:09:24.000 362    14002.04  125.40   54915.60  88888.00
2020-12-27 01:09:25.000 362    14002.45  125.58   54915.37  88888.00
2020-12-27 01:09:26.000 362    14002.53  125.49   54915.54  88888.00
2020-12-27 01:09:27.000 362    14001.98  125.33   54915.64  88888.00
2020-12-27 01:09:28.000 362    14001.64  125.43   54915.45  88888.00
2020-12-27 01:09:29.000 362    14004.83  128.64   54912.29  88888.00
2020-12-27 01:09:30.000 362    14002.14  126.05   54915.20  88888.00
2020-12-27 01:09:31.000 362    14001.66  125.49   54915.45  88888.00
2020-12-27 01:09:32.000 362    14002.31  125.94   54915.08  88888.00
2020-12-27 01:09:33.000 362    14001.68  125.40   54915.36  88888.00
2020-12-27 01:09:34.000 362    14004.52  128.63   54912.20  88888.00
2020-12-27 01:09:35.000 362    14001.64  125.50   54915.31  88888.00
2020-12-27 01:09:36.000 362    14001.57  125.51   54915.34  88888.00
2020-12-27 01:09:37.000 362    14001.47  125.75   54915.32  88888.00
2020-12-27 01:09:38.000 362    14001.83  125.87   54915.08  88888.00
2020-12-27 01:09:39.000 362    14001.72  125.74   54915.44  88888.00
2020-12-27 01:09:40.000 362    14001.31  125.72   54915.23  88888.00
2020-12-27 01:09:41.000 362    14001.08  125.67   54915.34  88888.00
2020-12-27 01:09:42.000 362    14001.25  125.68   54915.19  88888.00
2020-12-27 01:09:43.000 362    14000.95  125.43   54915.40  88888.00
2020-12-27 01:09:44.000 362    14001.15  126.00   54915.07  88888.00
2020-12-27 01:09:45.000 362    14001.06  125.68   54915.23  88888.00
2020-12-27 01:09:46.000 362    14001.10  125.81   54915.19  88888.00
2020-12-27 01:09:47.000 362    14000.95  125.64   54915.37  88888.00
2020-12-27 01:09:48.000 362    14000.53  125.47   54915.22  88888.00
2020-12-27 01:09:49.000 362    14000.51  125.53   54915.46  88888.00
2020-12-27 01:09:50.000 362    14000.95  125.72   54915.25  88888.00
2020-12-27 01:09:51.000 362    14000.84  125.56   54915.21  88888.00
2020-12-27 01:09:52.000 362    14000.66  125.56   54915.23  88888.00
2020-12-27 01:09:53.000 362    14000.36  125.56   54915.18  88888.00
2020-12-27 01:09:54.000 362    14000.70  125.81   54915.05  88888.00
2020-12-27 01:09:55.000 362    14000.34  125.57   54915.08  88888.00
2020-12-27 01:09:56.000 362    14000.19  125.44   54915.11  88888.00
2020-12-27 01:09:57.000 362    14005.00  130.46   54910.53  88888.00
2020-12-27 01:09:58.000 362    14003.39  128.70   54911.98  88888.00
2020-12-27 01:09:59.000 362    13999.89  125.41   54914.85  88888.00
2020-12-27 01:10:00.000 362    14000.03  125.59   54914.97  88888.00
2020-12-27 01:10:01.000 362    13999.81  125.38   54914.88  88888.00
2020-12-27 01:10:02.000 362    13999.56  125.18   54915.13  88888.00
2020-12-27 01:10:03.000 362    14003.33  128.63   54911.83  88888.00
2020-12-27 01:10:04.000 362    13999.84  125.27   54915.01  88888.00
2020-12-27 01:10:05.000 362    13999.50  125.18   54915.01  88888.00
2020-12-27 01:10:06.000 362    13999.39  125.02   54914.81  88888.00
2020-12-27 01:10:07.000 362    13999.12  124.91   54914.94  88888.00
2020-12-27 01:10:08.000 362    13999.14  125.05   54914.82  88888.00
2020-12-27 01:10:09.000 362    13998.96  125.03   54914.85  88888.00
2020-12-27 01:10:10.000 362    13999.06  124.93   54915.05  88888.00
2020-12-27 01:10:11.000 362    13998.87  124.82   54914.84  88888.00
2020-12-27 01:10:12.000 362    13998.74  124.77   54914.69  88888.00
2020-12-27 01:10:13.000 362    13998.62  124.76   54914.81  88888.00
2020-12-27 01:10:14.000 362    13998.75  124.75   54914.26  88888.00
2020-12-27 01:10:15.000 362    13999.14  125.05   54914.65  88888.00
2020-12-27 01:10:16.000 362    13998.73  124.89   54914.54  88888.00
2020-12-27 01:10:17.000 362    13998.68  124.82   54914.52  88888.00
2020-12-27 01:10:18.000 362    13998.45  124.53   54914.56  88888.00
2020-12-27 01:10:19.000 362    13998.42  124.71   54914.41  88888.00
2020-12-27 01:10:20.000 362    13998.15  124.73   54914.40  88888.00
2020-12-27 01:10:21.000 362    13997.89  124.24   54914.38  88888.00
2020-12-27 01:10:22.000 362    13998.22  124.43   54914.50  88888.00
2020-12-27 01:10:23.000 362    13998.04  124.25   54914.33  88888.00
2020-12-27 01:10:24.000 362    13997.77  124.54   54914.39  88888.00
2020-12-27 01:10:25.000 362    13997.67  124.53   54914.19  88888.00
2020-12-27 01:10:26.000 362    13997.68  124.16   54914.32  88888.00
2020-12-27 01:10:27.000 362    13997.47  123.90   54914.28  88888.00
2020-12-27 01:10:28.000 362    14001.08  127.50   54910.62  88888.00
2020-12-27 01:10:29.000 362    13997.81  124.21   54914.41  88888.00
2020-12-27 01:10:30.000 362    13997.26  123.85   54914.23  88888.00
2020-12-27 01:10:31.000 362    13997.26  123.96   54914.21  88888.00
2020-12-27 01:10:32.000 362    13997.05  123.77   54914.26  88888.00
2020-12-27 01:10:33.000 362    14000.01  126.87   54911.06  88888.00
2020-12-27 01:10:34.000 362    13996.95  123.83   54914.24  88888.00
2020-12-27 01:10:35.000 362    13997.32  123.89   54914.06  88888.00
2020-12-27 01:10:36.000 362    13996.90  123.78   54914.17  88888.00
2020-12-27 01:10:37.000 362    13996.84  123.53   54914.54  88888.00
2020-12-27 01:10:38.000 362    13996.74  123.55   54914.29  88888.00
2020-12-27 01:10:39.000 362    13996.68  123.35   54914.11  88888.00
2020-12-27 01:10:40.000 362    13997.08  123.68   54913.96  88888.00
2020-12-27 01:10:41.000 362    13996.75  123.64   54913.99  88888.00
2020-12-27 01:10:42.000 362    13996.76  123.56   54913.91  88888.00
2020-12-27 01:10:43.000 362    13996.58  123.59   54913.85  88888.00
2020-12-27 01:10:44.000 362    13996.48  123.58   54913.88  88888.00
2020-12-27 01:10:45.000 362    13996.58  123.50   54913.75  88888.00
2020-12-27 01:10:46.000 362    13996.33  123.39   54913.80  88888.00
2020-12-27 01:10:47.000 362    13996.78  123.69   54913.89  88888.00
2020-12-27 01:10:48.000 362    13996.55  123.48   54913.71  88888.00
2020-12-27 01:10:49.000 362    13996.12  123.51   54913.63  88888.00
2020-12-27 01:10:50.000 362    13996.32  123.32   54913.48  88888.00
2020-12-27 01:10:51.000 362    13996.01  122.97   54913.95  88888.00
2020-12-27 01:10:52.000 362    13996.06  122.92   54913.82  88888.00
2020-12-27 01:10:53.000 362    13996.53  123.31   54913.68  88888.00
2020-12-27 01:10:54.000 362    13996.51  123.23   54913.76  88888.00
2020-12-27 01:10:55.000 362    13999.23  126.15   54910.46  88888.00
2020-12-27 01:10:56.000 362    13995.96  122.73   54913.73  88888.00
2020-12-27 01:10:57.000 362    13995.92  122.97   54913.63  88888.00
2020-12-27 01:10:58.000 362    13995.52  122.18   54914.15  88888.00
2020-12-27 01:10:59.000 362    13996.10  122.95   54913.49  88888.00
2020-12-27 01:11:00.000 362    13999.32  126.11   54910.17  88888.00
2020-12-27 01:11:01.000 362    13996.11  122.80   54913.27  88888.00
2020-12-27 01:11:02.000 362    13995.89  122.68   54913.57  88888.00
2020-12-27 01:11:03.000 362    13996.00  122.54   54913.43  88888.00
2020-12-27 01:11:04.000 362    13998.64  125.61   54910.42  88888.00
2020-12-27 01:11:05.000 362    13996.24  122.65   54913.46  88888.00
2020-12-27 01:11:06.000 362    13995.90  122.41   54913.53  88888.00
2020-12-27 01:11:07.000 362    13995.87  122.46   54913.57  88888.00
2020-12-27 01:11:08.000 362    13995.85  122.46   54913.36  88888.00
2020-12-27 01:11:09.000 362    13995.90  122.41   54913.47  88888.00
2020-12-27 01:11:10.000 362    13995.72  122.53   54913.50  88888.00
2020-12-27 01:11:11.000 362    13995.72  122.27   54913.55  88888.00
2020-12-27 01:11:12.000 362    13996.34  122.61   54913.45  88888.00
2020-12-27 01:11:13.000 362    13995.86  122.29   54913.45  88888.00
2020-12-27 01:11:14.000 362    13995.69  122.46   54913.31  88888.00
2020-12-27 01:11:15.000 362    13995.72  122.81   54913.16  88888.00
2020-12-27 01:11:16.000 362    13995.68  122.38   54913.36  88888.00
2020-12-27 01:11:17.000 362    13995.71  122.22   54913.53  88888.00
2020-12-27 01:11:18.000 362    13996.23  122.57   54913.38  88888.00
2020-12-27 01:11:19.000 362    13996.25  123.04   54912.43  88888.00
2020-12-27 01:11:20.000 362    13995.62  122.12   54913.42  88888.00
2020-12-27 01:11:21.000 362    13995.40  122.04   54913.64  88888.00
2020-12-27 01:11:22.000 362    13995.63  122.23   54913.41  88888.00
2020-12-27 01:11:23.000 362    13995.50  122.05   54913.49  88888.00
2020-12-27 01:11:24.000 362    13995.60  122.03   54913.28  88888.00
2020-12-27 01:11:25.000 362    13995.66  122.00   54913.28  88888.00
2020-12-27 01:11:26.000 362    13995.52  121.94   54913.46  88888.00
2020-12-27 01:11:27.000 362    13995.57  121.92   54913.39  88888.00
2020-12-27 01:11:28.000 362    13995.54  121.86   54913.35  88888.00
2020-12-27 01:11:29.000 362    13995.66  122.45   54912.54  88888.00
2020-12-27 01:11:30.000 362    13997.78  123.85   54911.86  88888.00
2020-12-27 01:11:31.000 362    13995.70  121.86   54913.28  88888.00
2020-12-27 01:11:32.000 362    13995.80  121.81   54913.47  88888.00
2020-12-27 01:11:33.000 362    13995.69  121.94   54913.39  88888.00
2020-12-27 01:11:34.000 362    13995.36  121.74   54913.31  88888.00
2020-12-27 01:11:35.000 362    13998.48  124.86   54910.26  88888.00
2020-12-27 01:11:36.000 362    13995.34  121.76   54913.36  88888.00
2020-12-27 01:11:37.000 362    13996.16  121.89   54913.20  88888.00
2020-12-27 01:11:38.000 362    13995.62  121.75   54913.40  88888.00
2020-12-27 01:11:39.000 362    13995.60  121.74   54913.36  88888.00
2020-12-27 01:11:40.000 362    13996.08  122.07   54912.88  88888.00
2020-12-27 01:11:41.000 362    13998.92  125.18   54909.88  88888.00
2020-12-27 01:11:42.000 362    13995.69  121.84   54913.09  88888.00
2020-12-27 01:11:43.000 362    13995.99  121.56   54913.42  88888.00
2020-12-27 01:11:44.000 362    13995.88  121.76   54913.27  88888.00
2020-12-27 01:11:45.000 362    13995.75  121.74   54912.96  88888.00
2020-12-27 01:11:46.000 362    13995.77  121.70   54912.92  88888.00
2020-12-27 01:11:47.000 362    13998.73  124.80   54909.97  88888.00
2020-12-27 01:11:48.000 362    13995.72  121.70   54913.23  88888.00
2020-12-27 01:11:49.000 362    13995.80  121.56   54913.38  88888.00
2020-12-27 01:11:50.000 362    13996.49  121.99   54913.01  88888.00
2020-12-27 01:11:51.000 362    13996.20  121.78   54913.16  88888.00
2020-12-27 01:11:52.000 362    13995.83  121.55   54913.33  88888.00
2020-12-27 01:11:53.000 362    13995.97  121.68   54913.20  88888.00
2020-12-27 01:11:54.000 362    13995.85  121.66   54913.30  88888.00
2020-12-27 01:11:55.000 362    13995.86  121.85   54913.16  88888.00
2020-12-27 01:11:56.000 362    13996.43  121.74   54913.26  88888.00
2020-12-27 01:11:57.000 362    13996.22  121.73   54913.33  88888.00
2020-12-27 01:11:58.000 362    13995.93  121.60   54913.53  88888.00
2020-12-27 01:11:59.000 362    13996.06  121.60   54913.39  88888.00
2020-12-27 01:12:00.000 362    13996.01  121.57   54913.35  88888.00
2020-12-27 01:12:01.000 362    13996.29  121.59   54913.36  88888.00
2020-12-27 01:12:02.000 362    13996.79  121.81   54913.24  88888.00
2020-12-27 01:12:03.000 362    13996.61  121.83   54913.31  88888.00
2020-12-27 01:12:04.000 362    13996.48  121.80   54913.25  88888.00
2020-12-27 01:12:05.000 362    13996.52  121.81   54913.27  88888.00
2020-12-27 01:12:06.000 362    13996.50  121.80   54913.31  88888.00
2020-12-27 01:12:07.000 362    13996.44  121.73   54913.49  88888.00
2020-12-27 01:12:08.000 362    13997.22  122.03   54913.18  88888.00
2020-12-27 01:12:09.000 362    13996.70  121.81   54913.30  88888.00
2020-12-27 01:12:10.000 362    13996.88  121.79   54913.47  88888.00
2020-12-27 01:12:11.000 362    13997.03  122.16   54913.11  88888.00
2020-12-27 01:12:12.000 362    13999.94  125.09   54910.13  88888.00
2020-12-27 01:12:13.000 362    13996.87  121.68   54913.16  88888.00
2020-12-27 01:12:14.000 362    13997.03  121.76   54913.33  88888.00
2020-12-27 01:12:15.000 362    13997.65  122.49   54913.12  88888.00
2020-12-27 01:12:16.000 362    13996.83  121.79   54913.25  88888.00
2020-12-27 01:12:17.000 362    14000.10  125.14   54910.12  88888.00
2020-12-27 01:12:18.000 362    13996.97  122.00   54913.17  88888.00
2020-12-27 01:12:19.000 362    13996.92  121.80   54913.27  88888.00
2020-12-27 01:12:20.000 362    13997.32  122.29   54913.11  88888.00
2020-12-27 01:12:21.000 362    13997.38  122.15   54913.33  88888.00
2020-12-27 01:12:22.000 362    13997.45  122.06   54913.40  88888.00
2020-12-27 01:12:23.000 362    13997.20  122.08   54913.39  88888.00
2020-12-27 01:12:24.000 362    13997.38  122.21   54913.24  88888.00
2020-12-27 01:12:25.000 362    13997.29  122.21   54913.34  88888.00
2020-12-27 01:12:26.000 362    13997.90  122.67   54913.15  88888.00
2020-12-27 01:12:27.000 362    14002.25  127.15   54908.72  88888.00
2020-12-27 01:12:28.000 362    14000.94  125.89   54909.71  88888.00
2020-12-27 01:12:29.000 362    13997.45  122.46   54913.26  88888.00
2020-12-27 01:12:30.000 362    13997.22  122.33   54913.26  88888.00
2020-12-27 01:12:31.000 362    13997.39  122.54   54913.35  88888.00
2020-12-27 01:12:32.000 362    13997.42  122.53   54913.44  88888.00
2020-12-27 01:12:33.000 362    14001.09  126.23   54909.99  88888.00
2020-12-27 01:12:34.000 362    13997.46  122.48   54913.50  88888.00
2020-12-27 01:12:35.000 362    13997.83  122.76   54913.28  88888.00
2020-12-27 01:12:36.000 362    13997.51  122.65   54913.34  88888.00
2020-12-27 01:12:37.000 362    13997.28  122.67   54913.44  88888.00
2020-12-27 01:12:38.000 362    13997.29  122.74   54913.32  88888.00
2020-12-27 01:12:39.000 362    13997.48  122.84   54913.38  88888.00
2020-12-27 01:12:40.000 362    13997.89  123.02   54913.37  88888.00
2020-12-27 01:12:41.000 362    13997.75  122.98   54913.27  88888.00
2020-12-27 01:12:42.000 362    13997.47  122.94   54913.31  88888.00
2020-12-27 01:12:43.000 362    13997.70  123.23   54913.15  88888.00
2020-12-27 01:12:44.000 362    13997.68  123.30   54913.18  88888.00
2020-12-27 01:12:45.000 362    13997.83  123.19   54913.28  88888.00
2020-12-27 01:12:46.000 362    13997.94  123.17   54913.28  88888.00
2020-12-27 01:12:47.000 362    13997.71  123.19   54913.35  88888.00
2020-12-27 01:12:48.000 362    14000.77  126.19   54910.29  88888.00
2020-12-27 01:12:49.000 362    13997.62  123.13   54913.41  88888.00
2020-12-27 01:12:50.000 362    13997.72  123.20   54913.37  88888.00
2020-12-27 01:12:51.000 362    13998.43  123.54   54913.18  88888.00
2020-12-27 01:12:52.000 362    13998.19  123.48   54913.25  88888.00
2020-12-27 01:12:53.000 362    13998.01  123.28   54913.35  88888.00
2020-12-27 01:12:54.000 362    13997.63  123.46   54913.34  88888.00
2020-12-27 01:12:55.000 362    13997.75  123.30   54913.35  88888.00
2020-12-27 01:12:56.000 362    13998.22  123.65   54913.13  88888.00
2020-12-27 01:12:57.000 362    13997.92  123.49   54913.27  88888.00
2020-12-27 01:12:58.000 362    14001.30  126.86   54910.07  88888.00
2020-12-27 01:12:59.000 362    13998.02  123.39   54913.22  88888.00
2020-12-27 01:13:00.000 362    13998.18  123.49   54913.24  88888.00
2020-12-27 01:13:01.000 362    13997.96  123.58   54913.21  88888.00
2020-12-27 01:13:02.000 362    13997.91  123.76   54913.26  88888.00
2020-12-27 01:13:03.000 362    13997.95  123.57   54913.23  88888.00
2020-12-27 01:13:04.000 362    14001.17  126.92   54909.93  88888.00
2020-12-27 01:13:05.000 362    13998.42  123.80   54913.19  88888.00
2020-12-27 01:13:06.000 362    13998.12  123.69   54913.29  88888.00
2020-12-27 01:13:07.000 362    13997.87  123.51   54913.19  88888.00
2020-12-27 01:13:08.000 362    13998.18  123.80   54913.18  88888.00
2020-12-27 01:13:09.000 362    13998.10  123.71   54913.25  88888.00
2020-12-27 01:13:10.000 362    13997.92  123.73   54913.37  88888.00
2020-12-27 01:13:11.000 362    13998.33  123.90   54913.11  88888.00
2020-12-27 01:13:12.000 362    13998.14  123.88   54913.18  88888.00
2020-12-27 01:13:13.000 362    13998.22  123.96   54913.11  88888.00
2020-12-27 01:13:14.000 362    14001.17  127.09   54910.04  88888.00
2020-12-27 01:13:15.000 362    13998.20  123.99   54913.28  88888.00
2020-12-27 01:13:16.000 362    13998.75  124.28   54913.09  88888.00
2020-12-27 01:13:17.000 362    13998.68  124.21   54913.05  88888.00
2020-12-27 01:13:18.000 362    13998.27  124.13   54913.28  88888.00
2020-12-27 01:13:19.000 362    14001.55  127.30   54909.93  88888.00
2020-12-27 01:13:20.000 362    13998.38  124.07   54913.24  88888.00
2020-12-27 01:13:21.000 362    13998.31  124.24   54913.09  88888.00
2020-12-27 01:13:22.000 362    13998.23  124.13   54913.21  88888.00
2020-12-27 01:13:23.000 362    13998.67  124.42   54913.16  88888.00
2020-12-27 01:13:24.000 362    13998.61  124.43   54913.09  88888.00
2020-12-27 01:13:25.000 362    13998.51  124.48   54913.16  88888.00
2020-12-27 01:13:26.000 362    13998.48  124.73   54912.93  88888.00
2020-12-27 01:13:27.000 362    13998.42  124.38   54913.12  88888.00
2020-12-27 01:13:28.000 362    13998.17  124.29   54913.33  88888.00
2020-12-27 01:13:29.000 362    13999.47  125.21   54912.44  88888.00
2020-12-27 01:13:30.000 362    13999.22  124.74   54913.13  88888.00
2020-12-27 01:13:31.000 362    13998.67  124.41   54912.95  88888.00
2020-12-27 01:13:32.000 362    13998.60  124.62   54913.15  88888.00
2020-12-27 01:13:33.000 362    13998.38  124.57   54913.19  88888.00
2020-12-27 01:13:34.000 362    13998.43  124.72   54913.19  88888.00
2020-12-27 01:13:35.000 362    13998.49  124.55   54913.37  88888.00
2020-12-27 01:13:36.000 362    13998.66  124.55   54913.24  88888.00
2020-12-27 01:13:37.000 362    13998.61  124.52   54913.30  88888.00
2020-12-27 01:13:38.000 362    13998.76  124.81   54913.26  88888.00
2020-12-27 01:13:39.000 362    13998.74  124.77   54913.23  88888.00
2020-12-27 01:13:40.000 362    13998.89  124.79   54913.22  88888.00
2020-12-27 01:13:41.000 362    13999.30  124.88   54913.13  88888.00
2020-12-27 01:13:42.000 362    13999.35  124.99   54913.11  88888.00
2020-12-27 01:13:43.000 362    13998.88  124.56   54913.28  88888.00
2020-12-27 01:13:44.000 362    14000.75  127.14   54910.82  88888.00
2020-12-27 01:13:45.000 362    13998.69  124.70   54913.31  88888.00
2020-12-27 01:13:46.000 362    13999.02  124.93   54913.09  88888.00
2020-12-27 01:13:47.000 362    13998.63  124.73   54913.25  88888.00
2020-12-27 01:13:48.000 362    13999.25  124.98   54913.09  88888.00
2020-12-27 01:13:49.000 362    13999.12  124.70   54913.25  88888.00
2020-12-27 01:13:50.000 362    14002.80  129.08   54909.06  88888.00
2020-12-27 01:13:51.000 362    13998.80  124.99   54913.20  88888.00
2020-12-27 01:13:52.000 362    13998.93  124.98   54913.22  88888.00
2020-12-27 01:13:53.000 362    13998.86  124.83   54913.21  88888.00
2020-12-27 01:13:54.000 362    13999.45  125.19   54912.99  88888.00
2020-12-27 01:13:55.000 362    13999.21  124.80   54913.22  88888.00
2020-12-27 01:13:56.000 362    13998.90  124.80   54913.32  88888.00
2020-12-27 01:13:57.000 362    13998.95  124.92   54913.11  88888.00
2020-12-27 01:13:58.000 362    13998.67  124.72   54913.38  88888.00
2020-12-27 01:13:59.000 362    13998.89  124.84   54913.25  88888.00
2020-12-27 01:14:00.000 362    13998.74  124.74   54913.23  88888.00
2020-12-27 01:14:01.000 362    13999.53  125.24   54913.03  88888.00
2020-12-27 01:14:02.000 362    13999.25  125.24   54913.07  88888.00
2020-12-27 01:14:03.000 362    13998.96  124.82   54913.31  88888.00
2020-12-27 01:14:04.000 362    13998.86  124.83   54913.40  88888.00
2020-12-27 01:14:05.000 362    13998.84  124.88   54913.39  88888.00
2020-12-27 01:14:06.000 362    13998.95  125.35   54913.25  88888.00
2020-12-27 01:14:07.000 362    13999.68  125.15   54913.33  88888.00
2020-12-27 01:14:08.000 362    13999.30  125.21   54913.33  88888.00
2020-12-27 01:14:09.000 362    13999.16  125.17   54913.37  88888.00
2020-12-27 01:14:10.000 362    13999.15  125.09   54913.10  88888.00
2020-12-27 01:14:11.000 362    14002.89  129.19   54909.48  88888.00
2020-12-27 01:14:12.000 362    13999.28  125.10   54913.38  88888.00
2020-12-27 01:14:13.000 362    13999.70  125.29   54913.31  88888.00
2020-12-27 01:14:14.000 362    13999.63  125.31   54913.22  88888.00
2020-12-27 01:14:15.000 362    13999.29  125.26   54913.18  88888.00
2020-12-27 01:14:16.000 362    14002.32  128.24   54910.26  88888.00
2020-12-27 01:14:17.000 362    13999.43  125.33   54913.44  88888.00
2020-12-27 01:14:18.000 362    13999.21  125.06   54913.47  88888.00
2020-12-27 01:14:19.000 362    13999.96  125.29   54913.47  88888.00
2020-12-27 01:14:20.000 362    14000.10  125.41   54913.42  88888.00
2020-12-27 01:14:21.000 362    14002.93  128.52   54910.20  88888.00
2020-12-27 01:14:22.000 362    13999.63  125.11   54913.51  88888.00
2020-12-27 01:14:23.000 362    13999.28  124.90   54913.66  88888.00
2020-12-27 01:14:24.000 362    13999.45  124.98   54913.60  88888.00
2020-12-27 01:14:25.000 362    13999.30  125.01   54913.59  88888.00
2020-12-27 01:14:26.000 362    14000.17  125.43   54913.57  88888.00
2020-12-27 01:14:27.000 362    13999.58  125.10   54913.64  88888.00
2020-12-27 01:14:28.000 362    13999.70  125.37   54913.54  88888.00
2020-12-27 01:14:29.000 362    13999.85  125.47   54913.40  88888.00
2020-12-27 01:14:30.000 362    13999.75  125.15   54913.50  88888.00
2020-12-27 01:14:31.000 362    13999.65  125.26   54913.60  88888.00
2020-12-27 01:14:32.000 362    13999.63  125.33   54913.50  88888.00
2020-12-27 01:14:33.000 362    14000.02  125.44   54913.63  88888.00
2020-12-27 01:14:34.000 362    13999.65  125.26   54913.51  88888.00
2020-12-27 01:14:35.000 362    13999.64  125.23   54913.55  88888.00
2020-12-27 01:14:36.000 362    13999.95  125.40   54913.25  88888.00
2020-12-27 01:14:37.000 362    13999.73  125.07   54913.73  88888.00
2020-12-27 01:14:38.000 362    13999.95  125.18   54913.71  88888.00
2020-12-27 01:14:39.000 362    13999.77  125.06   54913.85  88888.00
2020-12-27 01:14:40.000 362    13999.63  125.14   54913.65  88888.00
2020-12-27 01:14:41.000 362    14002.52  128.59   54910.39  88888.00
2020-12-27 01:14:42.000 362    13999.71  125.15   54913.76  88888.00
2020-12-27 01:14:43.000 362    13999.62  125.21   54913.72  88888.00
2020-12-27 01:14:44.000 362    14000.02  125.42   54913.79  88888.00
2020-12-27 01:14:45.000 362    13999.94  125.44   54913.69  88888.00
2020-12-27 01:14:46.000 362    13999.65  125.20   54913.69  88888.00
2020-12-27 01:14:47.000 362    14002.69  128.47   54910.62  88888.00
2020-12-27 01:14:48.000 362    13999.47  125.14   54913.80  88888.00
2020-12-27 01:14:49.000 362    13999.35  125.20   54913.93  88888.00
2020-12-27 01:14:50.000 362    13999.50  125.41   54913.77  88888.00
2020-12-27 01:14:51.000 362    13999.94  125.53   54913.84  88888.00
2020-12-27 01:14:52.000 362    13999.48  125.26   54913.83  88888.00
2020-12-27 01:14:53.000 362    13999.44  125.23   54913.93  88888.00
2020-12-27 01:14:54.000 362    13999.51  125.25   54913.93  88888.00
2020-12-27 01:14:55.000 362    13999.41  125.68   54913.79  88888.00
2020-12-27 01:14:56.000 362    13999.40  125.46   54913.90  88888.00
2020-12-27 01:14:57.000 362    14002.71  129.00   54910.51  88888.00
2020-12-27 01:14:58.000 362    13999.66  125.87   54913.69  88888.00
2020-12-27 01:14:59.000 362    13999.52  125.62   54913.85  88888.00
2020-12-27 01:15:00.000 362    13999.35  125.64   54913.90  88888.00
2020-12-27 01:15:01.000 362    13999.56  125.77   54913.85  88888.00
2020-12-27 01:15:02.000 362    14002.64  129.04   54910.77  88888.00
2020-12-27 01:15:03.000 362    14000.04  126.01   54913.81  88888.00
2020-12-27 01:15:04.000 362    13999.70  125.94   54914.03  88888.00
2020-12-27 01:15:05.000 362    13999.94  126.14   54913.72  88888.00
2020-12-27 01:15:06.000 362    14000.05  126.28   54913.69  88888.00
2020-12-27 01:15:07.000 362    14000.21  126.43   54913.80  88888.00
2020-12-27 01:15:08.000 362    14002.86  129.35   54910.56  88888.00
2020-12-27 01:15:09.000 362    14000.42  126.46   54913.79  88888.00
2020-12-27 01:15:10.000 362    14000.44  126.68   54913.68  88888.00
2020-12-27 01:15:11.000 362    14000.22  126.29   54913.91  88888.00
2020-12-27 01:15:12.000 362    13999.76  126.13   54914.00  88888.00
2020-12-27 01:15:13.000 362    13999.92  126.15   54913.87  88888.00
2020-12-27 01:15:14.000 362    13999.83  126.05   54913.97  88888.00
2020-12-27 01:15:15.000 362    13999.99  126.33   54913.82  88888.00
2020-12-27 01:15:16.000 362    14000.23  126.24   54914.02  88888.00
2020-12-27 01:15:17.000 362    13999.87  126.07   54913.95  88888.00
2020-12-27 01:15:18.000 362    13999.80  126.14   54914.44  88888.00
2020-12-27 01:15:19.000 362    13999.66  125.91   54914.08  88888.00
2020-12-27 01:15:20.000 362    13999.78  126.12   54913.76  88888.00
2020-12-27 01:15:21.000 362    14002.87  129.18   54910.68  88888.00
2020-12-27 01:15:22.000 362    13999.79  125.94   54914.06  88888.00
2020-12-27 01:15:23.000 362    13999.53  125.78   54914.32  88888.00
2020-12-27 01:15:24.000 362    13999.20  125.69   54914.21  88888.00
2020-12-27 01:15:25.000 362    13999.24  125.60   54914.41  88888.00
2020-12-27 01:15:26.000 362    13999.45  125.80   54914.14  88888.00
2020-12-27 01:15:27.000 362    13999.32  125.73   54914.23  88888.00
2020-12-27 01:15:28.000 362    14002.79  128.95   54911.21  88888.00
2020-12-27 01:15:29.000 362    13999.47  125.49   54914.24  88888.00
2020-12-27 01:15:30.000 362    13999.20  125.44   54914.32  88888.00
2020-12-27 01:15:31.000 362    13999.29  125.42   54914.26  88888.00
2020-12-27 01:15:32.000 362    13999.20  125.39   54914.23  88888.00
2020-12-27 01:15:33.000 362    14002.35  128.46   54911.16  88888.00
2020-12-27 01:15:34.000 362    13999.91  125.61   54914.04  88888.00
2020-12-27 01:15:35.000 362    13999.68  125.48   54914.13  88888.00
2020-12-27 01:15:36.000 362    13999.19  125.15   54914.30  88888.00
2020-12-27 01:15:37.000 362    13999.09  125.30   54914.23  88888.00
2020-12-27 01:15:38.000 362    13999.28  125.06   54914.12  88888.00
2020-12-27 01:15:39.000 362    13998.82  124.66   54914.73  88888.00
2020-12-27 01:15:40.000 362    13999.33  125.11   54914.26  88888.00
2020-12-27 01:15:41.000 362    13999.71  125.01   54914.25  88888.00
2020-12-27 01:15:42.000 362    13999.27  124.85   54914.28  88888.00
2020-12-27 01:15:43.000 362    13999.19  124.77   54914.30  88888.00
2020-12-27 01:15:44.000 362    13999.37  125.10   54914.14  88888.00
2020-12-27 01:15:45.000 362    13999.32  125.09   54914.08  88888.00
2020-12-27 01:15:46.000 362    14002.57  128.29   54910.86  88888.00
2020-12-27 01:15:47.000 362    13999.45  124.87   54914.11  88888.00
2020-12-27 01:15:48.000 362    13999.53  124.81   54914.18  88888.00
2020-12-27 01:15:49.000 362    13999.34  124.69   54914.25  88888.00
2020-12-27 01:15:50.000 362    13999.25  124.66   54914.29  88888.00
2020-12-27 01:15:51.000 362    13999.25  124.59   54914.48  88888.00
2020-12-27 01:15:52.000 362    14002.36  127.73   54911.12  88888.00
2020-12-27 01:15:53.000 362    13999.83  124.93   54914.09  88888.00
2020-12-27 01:15:54.000 362    13999.49  124.59   54914.29  88888.00
2020-12-27 01:15:55.000 362    13999.41  124.52   54914.14  88888.00
2020-12-27 01:15:56.000 362    13999.47  124.65   54914.26  88888.00
2020-12-27 01:15:57.000 362    13999.34  124.54   54914.17  88888.00
2020-12-27 01:15:58.000 362    13999.11  124.26   54914.46  88888.00
2020-12-27 01:15:59.000 362    13999.60  124.52   54914.35  88888.00
2020-12-27 01:16:00.000 362    13999.97  125.28   54913.10  88888.00
2020-12-27 01:16:01.000 362    13999.36  124.44   54914.18  88888.00
2020-12-27 01:16:02.000 362    13999.03  124.44   54914.17  88888.00
2020-12-27 01:16:03.000 362    14000.65  126.33   54911.90  88888.00
2020-12-27 01:16:04.000 362    13999.42  124.45   54914.21  88888.00
2020-12-27 01:16:05.000 362    13999.04  124.20   54914.35  88888.00
2020-12-27 01:16:06.000 362    13999.33  124.30   54914.39  88888.00
2020-12-27 01:16:07.000 362    13999.24  124.31   54914.18  88888.00
2020-12-27 01:16:08.000 362    13998.98  124.01   54914.37  88888.00
2020-12-27 01:16:09.000 362    13998.84  124.06   54914.27  88888.00
2020-12-27 01:16:10.000 362    13999.05  124.30   54914.17  88888.00
2020-12-27 01:16:11.000 362    13999.09  124.09   54914.29  88888.00
2020-12-27 01:16:12.000 362    13999.41  124.52   54914.26  88888.00
2020-12-27 01:16:13.000 362    13999.42  124.47   54914.18  88888.00
2020-12-27 01:16:14.000 362    13998.87  124.20   54914.27  88888.00
2020-12-27 01:16:15.000 362    13998.84  124.20   54914.28  88888.00
2020-12-27 01:16:16.000 362    13999.02  124.26   54914.14  88888.00
2020-12-27 01:16:17.000 362    13998.84  124.16   54914.40  88888.00
2020-12-27 01:16:18.000 362    13999.37  124.38   54914.04  88888.00
2020-12-27 01:16:19.000 362    14002.21  127.52   54911.11  88888.00
2020-12-27 01:16:20.000 362    13998.82  124.26   54914.35  88888.00
2020-12-27 01:16:21.000 362    13999.96  125.04   54913.58  88888.00
2020-12-27 01:16:22.000 362    13998.62  124.11   54914.32  88888.00
2020-12-27 01:16:23.000 362    13998.60  124.31   54914.15  88888.00
2020-12-27 01:16:24.000 362    14002.56  127.91   54910.69  88888.00
2020-12-27 01:16:25.000 362    13999.02  124.66   54914.01  88888.00
2020-12-27 01:16:26.000 362    13998.87  124.43   54914.21  88888.00
2020-12-27 01:16:27.000 362    13998.77  124.57   54913.95  88888.00
2020-12-27 01:16:28.000 362    13998.72  124.40   54914.24  88888.00
2020-12-27 01:16:29.000 362    13998.67  124.52   54914.14  88888.00
2020-12-27 01:16:30.000 362    13998.62  124.39   54914.28  88888.00
2020-12-27 01:16:31.000 362    13999.25  124.57   54913.99  88888.00
2020-12-27 01:16:32.000 362    13998.91  124.83   54913.83  88888.00
2020-12-27 01:16:33.000 362    13998.46  124.29   54914.25  88888.00
2020-12-27 01:16:34.000 362    14002.38  128.77   54910.25  88888.00
2020-12-27 01:16:35.000 362    14001.61  127.31   54911.57  88888.00
2020-12-27 01:16:36.000 362    13998.43  124.47   54914.24  88888.00
2020-12-27 01:16:37.000 362    13998.81  124.63   54914.03  88888.00
2020-12-27 01:16:38.000 362    13999.18  124.68   54913.99  88888.00
2020-12-27 01:16:39.000 362    13998.44  124.37   54914.14  88888.00
2020-12-27 01:16:40.000 362    14001.40  127.55   54910.95  88888.00
2020-12-27 01:16:41.000 362    13998.61  124.53   54913.97  88888.00
2020-12-27 01:16:42.000 362    13998.88  124.97   54913.68  88888.00
2020-12-27 01:16:43.000 362    13998.31  124.71   54913.71  88888.00
2020-12-27 01:16:44.000 362    13998.58  124.81   54913.51  88888.00
2020-12-27 01:16:45.000 362    13998.19  124.30   54913.74  88888.00
2020-12-27 01:16:46.000 362    13997.95  124.09   54914.11  88888.00
2020-12-27 01:16:47.000 362    13997.99  124.19   54914.02  88888.00
2020-12-27 01:16:48.000 362    13998.00  124.15   54913.63  88888.00
2020-12-27 01:16:49.000 362    13998.29  124.87   54913.73  88888.00
2020-12-27 01:16:50.000 362    13998.34  124.33   54913.69  88888.00
2020-12-27 01:16:51.000 362    13997.92  123.96   54913.99  88888.00
2020-12-27 01:16:52.000 362    13997.71  123.94   54913.88  88888.00
2020-12-27 01:16:53.000 362    13997.93  123.94   54913.75  88888.00
2020-12-27 01:16:54.000 362    13997.49  123.82   54914.02  88888.00
2020-12-27 01:16:55.000 362    13997.83  123.97   54913.59  88888.00
2020-12-27 01:16:56.000 362    13998.11  124.06   54913.93  88888.00
2020-12-27 01:16:57.000 362    13997.56  123.78   54913.91  88888.00
2020-12-27 01:16:58.000 362    13997.45  123.75   54913.88  88888.00
2020-12-27 01:16:59.000 362    13997.52  123.73   54913.86  88888.00
2020-12-27 01:17:00.000 362    13997.45  123.69   54913.87  88888.00
2020-12-27 01:17:01.000 362    13997.46  123.68   54913.89  88888.00
2020-12-27 01:17:02.000 362    14001.17  127.24   54910.40  88888.00
2020-12-27 01:17:03.000 362    13997.83  123.78   54913.84  88888.00
2020-12-27 01:17:04.000 362    13997.42  123.54   54913.94  88888.00
2020-12-27 01:17:05.000 362    14000.71  126.85   54910.36  88888.00
2020-12-27 01:17:06.000 362    13997.43  123.59   54913.91  88888.00
2020-12-27 01:17:07.000 362    13997.53  123.53   54913.72  88888.00
2020-12-27 01:17:08.000 362    14000.42  126.37   54910.52  88888.00
2020-12-27 01:17:09.000 362    13997.59  123.47   54913.66  88888.00
2020-12-27 01:17:10.000 362    13997.30  123.28   54913.76  88888.00
2020-12-27 01:17:11.000 362    13997.49  123.31   54913.70  88888.00
2020-12-27 01:17:12.000 362    13997.41  123.25   54913.59  88888.00
2020-12-27 01:17:13.000 362    13997.39  123.23   54913.68  88888.00
2020-12-27 01:17:14.000 362    13997.88  123.38   54913.55  88888.00
2020-12-27 01:17:15.000 362    13997.78  123.25   54913.50  88888.00
2020-12-27 01:17:16.000 362    13997.66  123.30   54913.47  88888.00
2020-12-27 01:17:17.000 362    13997.50  123.17   54913.55  88888.00
2020-12-27 01:17:18.000 362    13997.84  123.16   54913.59  88888.00
2020-12-27 01:17:19.000 362    13997.42  123.17   54913.47  88888.00
2020-12-27 01:17:20.000 362    13997.78  123.23   54913.38  88888.00
2020-12-27 01:17:21.000 362    13998.03  123.34   54913.58  88888.00
2020-12-27 01:17:22.000 362    13997.63  123.21   54913.51  88888.00
2020-12-27 01:17:23.000 362    13997.49  123.10   54913.46  88888.00
2020-12-27 01:17:24.000 362    13997.47  123.12   54913.52  88888.00
2020-12-27 01:17:25.000 362    14000.49  126.26   54910.06  88888.00
2020-12-27 01:17:26.000 362    13997.37  123.02   54913.47  88888.00
2020-12-27 01:17:27.000 362    13997.72  123.18   54913.31  88888.00
2020-12-27 01:17:28.000 362    13997.39  123.10   54913.36  88888.00
2020-12-27 01:17:29.000 362    13997.45  123.03   54913.30  88888.00
2020-12-27 01:17:30.000 362    13997.41  123.04   54913.34  88888.00
2020-12-27 01:17:31.000 362    14000.32  126.05   54910.24  88888.00
2020-12-27 01:17:32.000 362    13997.25  123.00   54913.33  88888.00
2020-12-27 01:17:33.000 362    13997.33  122.93   54913.35  88888.00
2020-12-27 01:17:34.000 362    13997.50  123.05   54913.42  88888.00
2020-12-27 01:17:35.000 362    13997.30  122.98   54913.24  88888.00
2020-12-27 01:17:36.000 362    14000.30  126.07   54910.32  88888.00
2020-12-27 01:17:37.000 362    13997.23  123.08   54913.22  88888.00
2020-12-27 01:17:38.000 362    13997.18  122.94   54913.44  88888.00
2020-12-27 01:17:39.000 362    13997.90  123.42   54912.92  88888.00
2020-12-27 01:17:40.000 362    13997.47  123.25   54913.23  88888.00
2020-12-27 01:17:41.000 362    14000.35  126.25   54910.17  88888.00
2020-12-27 01:17:42.000 362    13997.18  123.14   54913.19  88888.00
2020-12-27 01:17:43.000 362    13996.97  122.70   54913.41  88888.00
2020-12-27 01:17:44.000 362    13997.17  123.10   54913.05  88888.00
2020-12-27 01:17:45.000 362    13996.92  122.81   54913.24  88888.00
2020-12-27 01:17:46.000 362    13997.57  123.20   54913.11  88888.00
2020-12-27 01:17:47.000 362    13997.08  123.00   54913.25  88888.00
2020-12-27 01:17:48.000 362    13997.01  123.14   54913.11  88888.00
2020-12-27 01:17:49.000 362    13996.88  122.89   54913.21  88888.00
2020-12-27 01:17:50.000 362    13996.98  123.06   54912.95  88888.00
2020-12-27 01:17:51.000 362    13996.92  122.84   54913.30  88888.00
2020-12-27 01:17:52.000 362    13997.40  123.11   54913.15  88888.00
2020-12-27 01:17:53.000 362    13997.29  123.06   54912.70  88888.00
2020-12-27 01:17:54.000 362    13997.04  122.90   54912.95  88888.00
2020-12-27 01:17:55.000 362    13997.02  122.95   54913.05  88888.00
2020-12-27 01:17:56.000 362    14000.19  126.26   54909.49  88888.00
2020-12-27 01:17:57.000 362    13996.93  122.86   54913.07  88888.00
2020-12-27 01:17:58.000 362    13997.03  123.00   54913.06  88888.00
2020-12-27 01:17:59.000 362    13997.01  123.01   54913.03  88888.00
2020-12-27 01:18:00.000 362    13997.11  123.28   54912.52  88888.00
2020-12-27 01:18:01.000 362    13996.96  123.12   54912.71  88888.00
2020-12-27 01:18:02.000 362    13999.73  126.18   54909.74  88888.00
2020-12-27 01:18:03.000 362    13996.85  122.90   54912.86  88888.00
2020-12-27 01:18:04.000 362    13997.56  123.36   54912.55  88888.00
2020-12-27 01:18:05.000 362    13997.01  123.01   54912.69  88888.00
2020-12-27 01:18:06.000 362    13996.85  123.23   54912.51  88888.00
2020-12-27 01:18:07.000 362    13996.78  123.09   54912.63  88888.00
2020-12-27 01:18:08.000 362    13996.60  122.93   54912.87  88888.00
2020-12-27 01:18:09.000 362    13996.66  123.09   54912.68  88888.00
2020-12-27 01:18:10.000 362    13997.72  124.04   54911.77  88888.00
2020-12-27 01:18:11.000 362    13997.07  123.11   54912.63  88888.00
2020-12-27 01:18:12.000 362    13999.93  126.32   54909.22  88888.00
2020-12-27 01:18:13.000 362    13996.79  123.14   54912.68  88888.00
2020-12-27 01:18:14.000 362    13996.58  122.98   54912.70  88888.00
2020-12-27 01:18:15.000 362    13999.82  126.24   54909.57  88888.00
2020-12-27 01:18:16.000 362    13996.68  123.09   54912.61  88888.00
2020-12-27 01:18:17.000 362    13997.25  123.44   54912.44  88888.00
2020-12-27 01:18:18.000 362    13996.97  123.15   54912.59  88888.00
2020-12-27 01:18:19.000 362    13997.23  123.41   54911.84  88888.00
2020-12-27 01:18:20.000 362    13996.81  123.08   54912.55  88888.00
2020-12-27 01:18:21.000 362    13999.75  126.19   54909.39  88888.00
2020-12-27 01:18:22.000 362    13996.56  123.09   54912.60  88888.00
2020-12-27 01:18:23.000 362    13996.63  123.08   54912.55  88888.00
2020-12-27 01:18:24.000 362    13997.07  123.27   54912.43  88888.00
2020-12-27 01:18:25.000 362    13996.94  123.07   54912.46  88888.00
2020-12-27 01:18:26.000 362    13996.82  123.32   54912.40  88888.00
2020-12-27 01:18:27.000 362    13996.77  123.11   54912.55  88888.00
2020-12-27 01:18:28.000 362    13996.84  123.21   54912.46  88888.00
2020-12-27 01:18:29.000 362    13997.38  123.40   54912.35  88888.00
2020-12-27 01:18:30.000 362    13997.29  123.26   54912.35  88888.00
2020-12-27 01:18:31.000 362    13997.73  124.13   54911.78  88888.00
2020-12-27 01:18:32.000 362    13996.97  123.30   54912.49  88888.00
2020-12-27 01:18:33.000 362    13997.26  123.39   54912.38  88888.00
2020-12-27 01:18:34.000 362    13997.01  123.19   54912.32  88888.00
2020-12-27 01:18:35.000 362    13997.75  123.44   54912.12  88888.00
2020-12-27 01:18:36.000 362    13997.60  123.50   54912.30  88888.00
2020-12-27 01:18:37.000 362    13997.18  123.38   54912.18  88888.00
2020-12-27 01:18:38.000 362    13997.16  123.32   54912.54  88888.00
2020-12-27 01:18:39.000 362    13997.09  123.29   54912.28  88888.00
2020-12-27 01:18:40.000 362    13997.33  123.31   54912.26  88888.00
2020-12-27 01:18:41.000 362    13997.02  123.15   54912.61  88888.00
2020-12-27 01:18:42.000 362    13997.57  123.44   54912.33  88888.00
2020-12-27 01:18:43.000 362    13997.29  123.33   54912.44  88888.00
2020-12-27 01:18:44.000 362    13997.37  123.18   54912.46  88888.00
2020-12-27 01:18:45.000 362    13997.46  123.30   54912.49  88888.00
2020-12-27 01:18:46.000 362    14000.45  126.71   54909.04  88888.00
2020-12-27 01:18:47.000 362    13997.36  123.36   54912.34  88888.00
2020-12-27 01:18:48.000 362    13997.53  123.39   54912.38  88888.00
2020-12-27 01:18:49.000 362    13997.96  123.73   54912.31  88888.00
2020-12-27 01:18:50.000 362    13997.23  123.47   54912.40  88888.00
2020-12-27 01:18:51.000 362    14000.51  126.57   54909.26  88888.00
2020-12-27 01:18:52.000 362    13998.13  124.41   54911.24  88888.00
2020-12-27 01:18:53.000 362    13997.34  123.54   54912.26  88888.00
2020-12-27 01:18:54.000 362    13997.42  123.37   54912.41  88888.00
2020-12-27 01:18:55.000 362    13997.67  123.53   54912.38  88888.00
2020-12-27 01:18:56.000 362    13997.60  123.52   54912.30  88888.00
2020-12-27 01:18:57.000 362    13997.53  123.72   54912.38  88888.00
2020-12-27 01:18:58.000 362    13997.65  123.64   54912.33  88888.00
2020-12-27 01:18:59.000 362    13997.83  123.71   54912.17  88888.00
2020-12-27 01:19:00.000 362    13998.02  123.86   54912.26  88888.00
2020-12-27 01:19:01.000 362    13998.29  123.97   54912.43  88888.00
2020-12-27 01:19:02.000 362    13997.94  123.86   54912.52  88888.00
2020-12-27 01:19:03.000 362    13997.78  123.78   54912.45  88888.00
2020-12-27 01:19:04.000 362    13997.94  123.77   54912.49  88888.00
2020-12-27 01:19:05.000 362    13997.82  123.77   54912.37  88888.00
2020-12-27 01:19:06.000 362    13997.81  123.76   54912.47  88888.00
2020-12-27 01:19:07.000 362    13998.51  124.07   54912.13  88888.00
2020-12-27 01:19:08.000 362    13998.10  124.13   54912.41  88888.00
2020-12-27 01:19:09.000 362    13998.13  123.77   54912.52  88888.00
2020-12-27 01:19:10.000 362    14001.63  127.29   54909.22  88888.00
2020-12-27 01:19:11.000 362    13997.72  123.83   54912.57  88888.00
2020-12-27 01:19:12.000 362    13997.96  124.11   54912.19  88888.00
2020-12-27 01:19:13.000 362    13997.67  123.76   54912.70  88888.00
2020-12-27 01:19:14.000 362    13998.45  124.39   54912.46  88888.00
2020-12-27 01:19:15.000 362    13998.03  124.12   54912.43  88888.00
2020-12-27 01:19:16.000 362    14001.38  127.41   54909.25  88888.00
2020-12-27 01:19:17.000 362    13998.17  124.11   54912.50  88888.00
2020-12-27 01:19:18.000 362    13998.18  124.04   54912.64  88888.00
2020-12-27 01:19:19.000 362    13997.86  124.08   54912.68  88888.00
2020-12-27 01:19:20.000 362    13998.21  124.09   54912.72  88888.00
2020-12-27 01:19:21.000 362    13998.02  124.09   54912.72  88888.00
2020-12-27 01:19:22.000 362    13998.12  124.20   54912.52  88888.00
2020-12-27 01:19:23.000 362    13997.99  124.05   54912.65  88888.00
2020-12-27 01:19:24.000 362    13998.22  124.15   54912.60  88888.00
2020-12-27 01:19:25.000 362    13998.57  124.26   54912.58  88888.00
2020-12-27 01:19:26.000 362    13998.59  124.62   54912.55  88888.00
2020-12-27 01:19:27.000 362    13998.38  124.22   54912.64  88888.00
2020-12-27 01:19:28.000 362    13998.25  124.30   54912.50  88888.00
2020-12-27 01:19:29.000 362    13998.48  124.37   54912.51  88888.00
2020-12-27 01:19:30.000 362    13998.07  124.29   54912.60  88888.00
2020-12-27 01:19:31.000 362    13998.16  124.49   54912.46  88888.00
2020-12-27 01:19:32.000 362    13998.72  124.56   54912.52  88888.00
2020-12-27 01:19:33.000 362    13998.33  124.28   54912.62  88888.00
2020-12-27 01:19:34.000 362    13998.22  124.21   54912.62  88888.00
2020-12-27 01:19:35.000 362    13998.25  124.41   54912.57  88888.00
2020-12-27 01:19:36.000 362    13998.28  124.45   54912.41  88888.00
2020-12-27 01:19:37.000 362    13998.06  124.14   54912.68  88888.00
2020-12-27 01:19:38.000 362    13998.67  124.52   54912.60  88888.00
2020-12-27 01:19:39.000 362    13998.41  124.38   54912.68  88888.00
2020-12-27 01:19:40.000 362    13998.18  124.25   54912.81  88888.00
2020-12-27 01:19:41.000 362    14001.19  127.32   54909.66  88888.00
2020-12-27 01:19:42.000 362    13998.18  124.32   54912.78  88888.00
2020-12-27 01:19:43.000 362    13998.17  124.13   54912.79  88888.00
2020-12-27 01:19:44.000 362    13998.18  124.24   54912.73  88888.00
2020-12-27 01:19:45.000 362    13998.49  124.31   54912.76  88888.00
2020-12-27 01:19:46.000 362    14001.49  127.60   54909.62  88888.00
2020-12-27 01:19:47.000 362    13998.25  124.50   54912.57  88888.00
2020-12-27 01:19:48.000 362    13998.28  124.44   54912.36  88888.00
2020-12-27 01:19:49.000 362    13998.23  124.24   54912.84  88888.00
2020-12-27 01:19:50.000 362    13998.90  124.70   54912.70  88888.00
2020-12-27 01:19:51.000 362    13998.88  124.56   54912.80  88888.00
2020-12-27 01:19:52.000 362    13998.75  124.44   54912.85  88888.00
2020-12-27 01:19:53.000 362    13998.27  124.22   54913.09  88888.00
2020-12-27 01:19:54.000 362    13998.47  124.30   54913.05  88888.00
2020-12-27 01:19:55.000 362    13998.31  124.43   54912.82  88888.00
2020-12-27 01:19:56.000 362    13998.44  124.52   54912.73  88888.00
2020-12-27 01:19:57.000 362    13999.01  124.71   54912.70  88888.00
2020-12-27 01:19:58.000 362    13998.71  124.56   54912.76  88888.00
2020-12-27 01:19:59.000 362    13998.61  124.54   54912.56  88888.00
2020-12-27 01:20:00.000 362    13998.39  124.39   54912.93  88888.00
2020-12-27 01:20:01.000 362    13998.42  124.36   54912.80  88888.00
2020-12-27 01:20:02.000 362    14000.65  126.06   54911.41  88888.00
2020-12-27 01:20:03.000 362    13999.02  124.80   54912.89  88888.00
2020-12-27 01:20:04.000 362    14003.52  128.96   54908.31  88888.00
2020-12-27 01:20:05.000 362    14000.49  126.14   54911.64  88888.00
2020-12-27 01:20:06.000 362    13998.76  124.90   54912.67  88888.00
2020-12-27 01:20:07.000 362    13998.62  124.61   54912.97  88888.00
2020-12-27 01:20:08.000 362    13998.72  124.68   54912.89  88888.00
2020-12-27 01:20:09.000 362    13998.47  124.65   54913.24  88888.00
2020-12-27 01:20:10.000 362    14001.99  127.92   54909.73  88888.00
2020-12-27 01:20:11.000 362    13998.99  124.99   54912.81  88888.00
2020-12-27 01:20:12.000 362    13998.79  124.69   54913.04  88888.00
2020-12-27 01:20:13.000 362    13999.02  125.01   54912.78  88888.00
2020-12-27 01:20:14.000 362    13998.90  124.89   54912.81  88888.00
2020-12-27 01:20:15.000 362    13999.55  125.09   54912.85  88888.00
2020-12-27 01:20:16.000 362    13999.41  125.30   54912.86  88888.00
2020-12-27 01:20:17.000 362    14002.08  128.14   54909.81  88888.00
2020-12-27 01:20:18.000 362    13998.93  124.87   54913.00  88888.00
2020-12-27 01:20:19.000 362    13998.97  124.74   54913.06  88888.00
2020-12-27 01:20:20.000 362    13999.02  124.67   54913.18  88888.00
2020-12-27 01:20:21.000 362    13999.14  124.91   54913.04  88888.00
2020-12-27 01:20:22.000 362    13999.65  125.06   54913.13  88888.00
2020-12-27 01:20:23.000 362    13999.07  124.85   54913.10  88888.00
2020-12-27 01:20:24.000 362    13999.18  124.86   54913.20  88888.00
2020-12-27 01:20:25.000 362    13999.06  124.41   54913.20  88888.00
2020-12-27 01:20:26.000 362    13999.17  124.74   54913.25  88888.00
2020-12-27 01:20:27.000 362    14002.31  128.11   54909.90  88888.00
2020-12-27 01:20:28.000 362    13999.72  124.91   54913.21  88888.00
2020-12-27 01:20:29.000 362    13999.76  124.78   54913.25  88888.00
2020-12-27 01:20:30.000 362    13999.46  124.73   54912.91  88888.00
2020-12-27 01:20:31.000 362    13999.10  124.60   54913.24  88888.00
2020-12-27 01:20:32.000 362    13999.18  124.72   54913.31  88888.00
2020-12-27 01:20:33.000 362    14002.42  127.95   54910.00  88888.00
2020-12-27 01:20:34.000 362    13999.34  124.59   54913.14  88888.00
2020-12-27 01:20:35.000 362    13999.43  124.64   54913.30  88888.00
2020-12-27 01:20:36.000 362    13999.46  124.74   54913.15  88888.00
2020-12-27 01:20:37.000 362    13999.41  124.53   54913.26  88888.00
2020-12-27 01:20:38.000 362    13999.21  124.55   54913.42  88888.00
2020-12-27 01:20:39.000 362    13999.29  124.56   54913.34  88888.00
2020-12-27 01:20:40.000 362    13999.37  124.64   54913.23  88888.00
2020-12-27 01:20:41.000 362    14000.30  125.56   54912.27  88888.00
2020-12-27 01:20:42.000 362    13999.68  124.74   54913.33  88888.00
2020-12-27 01:20:43.000 362    13999.47  124.46   54913.41  88888.00
2020-12-27 01:20:44.000 362    13999.62  124.87   54913.28  88888.00
2020-12-27 01:20:45.000 362    13999.55  124.66   54913.41  88888.00
2020-12-27 01:20:46.000 362    13999.62  124.82   54913.12  88888.00
2020-12-27 01:20:47.000 362    13999.95  124.94   54913.20  88888.00
2020-12-27 01:20:48.000 362    13999.91  124.58   54913.41  88888.00
2020-12-27 01:20:49.000 362    13999.84  124.89   54913.06  88888.00
2020-12-27 01:20:50.000 362    13999.75  124.79   54913.26  88888.00
2020-12-27 01:20:51.000 362    13999.59  124.54   54913.57  88888.00
2020-12-27 01:20:52.000 362    13999.81  124.73   54913.36  88888.00
2020-12-27 01:20:53.000 362    13999.97  124.81   54913.36  88888.00
2020-12-27 01:20:54.000 362    14000.04  124.68   54913.46  88888.00
2020-12-27 01:20:55.000 362    13999.73  124.47   54913.49  88888.00
2020-12-27 01:20:56.000 362    13999.85  124.66   54913.26  88888.00
2020-12-27 01:20:57.000 362    13999.58  124.52   54913.31  88888.00
2020-12-27 01:20:58.000 362    13999.41  124.41   54913.38  88888.00
2020-12-27 01:20:59.000 362    13999.53  124.40   54913.55  88888.00
2020-12-27 01:21:00.000 362    13999.97  124.84   54913.28  88888.00
2020-12-27 01:21:01.000 362    13999.48  124.19   54913.51  88888.00
2020-12-27 01:21:02.000 362    14000.30  124.96   54913.05  88888.00
2020-12-27 01:21:03.000 362    14003.67  128.70   54908.93  88888.00
2020-12-27 01:21:04.000 362    14002.52  127.55   54910.30  88888.00
2020-12-27 01:21:05.000 362    13999.37  124.32   54913.52  88888.00
2020-12-27 01:21:06.000 362    13999.62  124.49   54913.40  88888.00
2020-12-27 01:21:07.000 362    13999.64  124.59   54913.44  88888.00
2020-12-27 01:21:08.000 362    13999.64  124.64   54913.28  88888.00
2020-12-27 01:21:09.000 362    14002.37  127.48   54910.23  88888.00
2020-12-27 01:21:10.000 362    13999.21  124.29   54913.29  88888.00
2020-12-27 01:21:11.000 362    13999.36  124.52   54913.39  88888.00
2020-12-27 01:21:12.000 362    13999.50  124.56   54913.60  88888.00
2020-12-27 01:21:13.000 362    13999.39  124.47   54913.39  88888.00
2020-12-27 01:21:14.000 362    13999.15  124.32   54913.31  88888.00
2020-12-27 01:21:15.000 362    13998.96  124.34   54913.57  88888.00
2020-12-27 01:21:16.000 362    13999.37  124.73   54913.21  88888.00
2020-12-27 01:21:17.000 362    13998.94  124.44   54913.37  88888.00
2020-12-27 01:21:18.000 362    13999.58  124.63   54913.35  88888.00
2020-12-27 01:21:19.000 362    13999.31  124.51   54913.50  88888.00
2020-12-27 01:21:20.000 362    13999.11  124.73   54913.28  88888.00
2020-12-27 01:21:21.000 362    13998.84  124.36   54913.61  88888.00
2020-12-27 01:21:22.000 362    13998.68  124.52   54913.34  88888.00
2020-12-27 01:21:23.000 362    13999.38  124.83   54913.24  88888.00
2020-12-27 01:21:24.000 362    13998.99  124.54   54913.33  88888.00
2020-12-27 01:21:25.000 362    13999.11  124.68   54913.46  88888.00
2020-12-27 01:21:26.000 362    13998.76  124.38   54913.38  88888.00
2020-12-27 01:21:27.000 362    13998.84  124.40   54913.46  88888.00
2020-12-27 01:21:28.000 362    13998.78  124.49   54913.29  88888.00
2020-12-27 01:21:29.000 362    13998.81  124.52   54913.44  88888.00
2020-12-27 01:21:30.000 362    13998.74  124.57   54913.34  88888.00
2020-12-27 01:21:31.000 362    13999.06  124.49   54913.44  88888.00
2020-12-27 01:21:32.000 362    13998.88  124.42   54913.34  88888.00
2020-12-27 01:21:33.000 362    13998.69  124.20   54913.50  88888.00
2020-12-27 01:21:34.000 362    13998.71  124.28   54913.42  88888.00
2020-12-27 01:21:35.000 362    13998.78  124.26   54913.38  88888.00
2020-12-27 01:21:36.000 362    13998.98  124.24   54913.13  88888.00
2020-12-27 01:21:37.000 362    13999.16  124.19   54913.58  88888.00
2020-12-27 01:21:38.000 362    13998.73  124.21   54913.41  88888.00
2020-12-27 01:21:39.000 362    13998.82  124.10   54913.31  88888.00
2020-12-27 01:21:40.000 362    14001.72  126.98   54910.13  88888.00
2020-12-27 01:21:41.000 362    13998.68  124.01   54913.29  88888.00
2020-12-27 01:21:42.000 362    13998.59  124.10   54913.26  88888.00
2020-12-27 01:21:43.000 362    13998.93  123.97   54913.19  88888.00
2020-12-27 01:21:44.000 362    13998.89  123.83   54913.34  88888.00
2020-12-27 01:21:45.000 362    13998.64  123.97   54913.31  88888.00
2020-12-27 01:21:46.000 362    13998.29  123.70   54913.23  88888.00
2020-12-27 01:21:47.000 362    13998.30  123.57   54913.45  88888.00
2020-12-27 01:21:48.000 362    13998.24  123.59   54913.37  88888.00
2020-12-27 01:21:49.000 362    13998.21  123.52   54913.48  88888.00
2020-12-27 01:21:50.000 362    13998.84  123.91   54913.28  88888.00
2020-12-27 01:21:51.000 362    14001.16  126.77   54910.27  88888.00
2020-12-27 01:21:52.000 362    13998.18  123.51   54913.60  88888.00
2020-12-27 01:21:53.000 362    13998.09  123.44   54913.47  88888.00
2020-12-27 01:21:54.000 362    13997.97  123.44   54913.39  88888.00
2020-12-27 01:21:55.000 362    13997.94  123.45   54913.44  88888.00
2020-12-27 01:21:56.000 362    14001.40  126.70   54910.09  88888.00
2020-12-27 01:21:57.000 362    13998.61  123.84   54913.32  88888.00
2020-12-27 01:21:58.000 362    13998.29  123.57   54913.40  88888.00
2020-12-27 01:21:59.000 362    13998.35  123.80   54913.33  88888.00
2020-12-27 01:22:00.000 362    13998.05  123.64   54913.20  88888.00
2020-12-27 01:22:01.000 362    13998.28  123.69   54913.15  88888.00
2020-12-27 01:22:02.000 362    13998.88  123.98   54913.33  88888.00
2020-12-27 01:22:03.000 362    13998.47  123.91   54913.15  88888.00
2020-12-27 01:22:04.000 362    13998.30  123.71   54913.32  88888.00
2020-12-27 01:22:05.000 362    13998.44  123.85   54913.12  88888.00
2020-12-27 01:22:06.000 362    13998.23  123.88   54913.10  88888.00
2020-12-27 01:22:07.000 362    13998.28  123.80   54913.26  88888.00
2020-12-27 01:22:08.000 362    13998.97  124.25   54913.07  88888.00
2020-12-27 01:22:09.000 362    13998.41  123.96   54913.24  88888.00
2020-12-27 01:22:10.000 362    13998.89  124.31   54912.95  88888.00
2020-12-27 01:22:11.000 362    13998.42  124.48   54912.96  88888.00
2020-12-27 01:22:12.000 362    13998.52  124.22   54913.26  88888.00
2020-12-27 01:22:13.000 362    13998.38  124.15   54913.25  88888.00
2020-12-27 01:22:14.000 362    13998.31  124.27   54913.36  88888.00
2020-12-27 01:22:15.000 362    13999.02  124.48   54913.32  88888.00
2020-12-27 01:22:16.000 362    13998.46  124.39   54913.14  88888.00
2020-12-27 01:22:17.000 362    13998.45  124.25   54913.32  88888.00
2020-12-27 01:22:18.000 362    13998.62  124.41   54913.23  88888.00
2020-12-27 01:22:19.000 362    13998.39  124.38   54913.13  88888.00
2020-12-27 01:22:20.000 362    13998.51  124.55   54913.29  88888.00
2020-12-27 01:22:21.000 362    13998.97  124.79   54913.07  88888.00
2020-12-27 01:22:22.000 362    14001.14  127.07   54911.23  88888.00
2020-12-27 01:22:23.000 362    13998.38  124.63   54913.30  88888.00
2020-12-27 01:22:24.000 362    13998.57  124.71   54913.11  88888.00
2020-12-27 01:22:25.000 362    13998.48  124.65   54913.30  88888.00
2020-12-27 01:22:26.000 362    13998.24  124.46   54913.17  88888.00
2020-12-27 01:22:27.000 362    14001.98  127.77   54910.22  88888.00
2020-12-27 01:22:28.000 362    13998.68  124.61   54913.27  88888.00
2020-12-27 01:22:29.000 362    13998.48  124.57   54913.23  88888.00
2020-12-27 01:22:30.000 362    13998.49  124.57   54913.46  88888.00
2020-12-27 01:22:31.000 362    13998.30  124.41   54913.12  88888.00
2020-12-27 01:22:32.000 362    13998.32  124.33   54913.35  88888.00
2020-12-27 01:22:33.000 362    13998.95  124.59   54913.25  88888.00
2020-12-27 01:22:34.000 362    13998.44  124.32   54913.17  88888.00
2020-12-27 01:22:35.000 362    13998.53  124.39   54913.16  88888.00
2020-12-27 01:22:36.000 362    13998.40  124.26   54913.34  88888.00
2020-12-27 01:22:37.000 362    14002.04  128.31   54909.50  88888.00
2020-12-27 01:22:38.000 362    13998.40  124.31   54913.23  88888.00
2020-12-27 01:22:39.000 362    13998.19  124.27   54913.34  88888.00
2020-12-27 01:22:40.000 362    13998.95  124.42   54913.09  88888.00
2020-12-27 01:22:41.000 362    13998.31  124.03   54912.96  88888.00
2020-12-27 01:22:42.000 362    13998.21  124.31   54913.08  88888.00
2020-12-27 01:22:43.000 362    14001.33  127.39   54910.06  88888.00
2020-12-27 01:22:44.000 362    13998.16  124.02   54913.32  88888.00
2020-12-27 01:22:45.000 362    13998.12  123.98   54913.14  88888.00
2020-12-27 01:22:46.000 362    13998.29  124.00   54913.21  88888.00
2020-12-27 01:22:47.000 362    13998.40  123.97   54913.31  88888.00
2020-12-27 01:22:48.000 362    13998.32  124.08   54913.15  88888.00
2020-12-27 01:22:49.000 362    13998.26  124.07   54913.20  88888.00
2020-12-27 01:22:50.000 362    13998.01  123.85   54913.34  88888.00
2020-12-27 01:22:51.000 362    13997.92  123.51   54913.61  88888.00
2020-12-27 01:22:52.000 362    13998.98  124.42   54912.99  88888.00
2020-12-27 01:22:53.000 362    13998.48  124.05   54913.18  88888.00
2020-12-27 01:22:54.000 362    13998.58  124.10   54913.14  88888.00
2020-12-27 01:22:55.000 362    13998.26  123.95   54913.24  88888.00
2020-12-27 01:22:56.000 362    13998.24  123.91   54913.11  88888.00
2020-12-27 01:22:57.000 362    13998.34  123.94   54913.25  88888.00
2020-12-27 01:22:58.000 362    13999.00  124.42   54913.09  88888.00
2020-12-27 01:22:59.000 362    13998.81  124.16   54913.33  88888.00
2020-12-27 01:23:00.000 362    13999.22  124.52   54912.81  88888.00
2020-12-27 01:23:01.000 362    13998.75  124.46   54912.96  88888.00
2020-12-27 01:23:02.000 362    13998.81  124.23   54913.12  88888.00
2020-12-27 01:23:03.000 362    13998.69  124.24   54913.09  88888.00
2020-12-27 01:23:04.000 362    13998.82  124.62   54912.74  88888.00
2020-12-27 01:23:05.000 362    13999.37  124.64   54913.06  88888.00
2020-12-27 01:23:06.000 362    13998.99  124.61   54912.82  88888.00
2020-12-27 01:23:07.000 362    13998.97  124.51   54913.00  88888.00
2020-12-27 01:23:08.000 362    14002.13  127.95   54909.74  88888.00
2020-12-27 01:23:09.000 362    13998.81  124.55   54913.14  88888.00
2020-12-27 01:23:10.000 362    13998.86  124.52   54913.33  88888.00
2020-12-27 01:23:11.000 362    13999.50  124.81   54913.08  88888.00
2020-12-27 01:23:12.000 362    13999.73  125.58   54912.50  88888.00
2020-12-27 01:23:13.000 362    14002.12  128.00   54909.83  88888.00
2020-12-27 01:23:14.000 362    13999.07  124.68   54913.20  88888.00
2020-12-27 01:23:15.000 362    13998.94  124.70   54912.99  88888.00
2020-12-27 01:23:16.000 362    13999.22  124.92   54912.89  88888.00
2020-12-27 01:23:17.000 362    13998.95  125.01   54912.89  88888.00
2020-12-27 01:23:18.000 362    13999.20  124.95   54912.84  88888.00
2020-12-27 01:23:19.000 362    13998.97  124.81   54913.10  88888.00
2020-12-27 01:23:20.000 362    13998.97  124.92   54913.26  88888.00
2020-12-27 01:23:21.000 362    13998.99  124.73   54913.14  88888.00
2020-12-27 01:23:22.000 362    13998.91  124.78   54913.07  88888.00
2020-12-27 01:23:23.000 362    13999.43  124.98   54913.25  88888.00
2020-12-27 01:23:24.000 362    13999.22  124.84   54913.12  88888.00
2020-12-27 01:23:25.000 362    13999.10  124.85   54913.29  88888.00
2020-12-27 01:23:26.000 362    13999.01  124.80   54913.25  88888.00
2020-12-27 01:23:27.000 362    13998.78  124.67   54913.22  88888.00
2020-12-27 01:23:28.000 362    13998.82  124.79   54913.22  88888.00
2020-12-27 01:23:29.000 362    13998.84  124.88   54912.96  88888.00
2020-12-27 01:23:30.000 362    13999.52  125.12   54913.01  88888.00
2020-12-27 01:23:31.000 362    13999.09  124.73   54913.14  88888.00
2020-12-27 01:23:32.000 362    13998.67  124.69   54913.30  88888.00
2020-12-27 01:23:33.000 362    13999.36  125.57   54912.16  88888.00
2020-12-27 01:23:34.000 362    13998.69  124.54   54913.16  88888.00
2020-12-27 01:23:35.000 362    13998.73  124.62   54913.12  88888.00
2020-12-27 01:23:36.000 362    14003.22  128.39   54909.55  88888.00
2020-12-27 01:23:37.000 362    13998.92  124.79   54913.12  88888.00
2020-12-27 01:23:38.000 362    13998.78  124.41   54913.17  88888.00
2020-12-27 01:23:39.000 362    13998.60  124.41   54913.06  88888.00
2020-12-27 01:23:40.000 362    13998.58  124.43   54913.13  88888.00
2020-12-27 01:23:41.000 362    13998.67  124.42   54912.98  88888.00
2020-12-27 01:23:42.000 362    14001.63  127.60   54909.88  88888.00
2020-12-27 01:23:43.000 362    13998.88  124.23   54913.12  88888.00
2020-12-27 01:23:44.000 362    14001.85  127.48   54909.90  88888.00
2020-12-27 01:23:45.000 362    13998.32  124.27   54913.17  88888.00
2020-12-27 01:23:46.000 362    13998.76  124.46   54912.96  88888.00
2020-12-27 01:23:47.000 362    13998.79  124.48   54912.60  88888.00
2020-12-27 01:23:48.000 362    13999.15  124.63   54912.87  88888.00
2020-12-27 01:23:49.000 362    13998.64  124.12   54912.92  88888.00
2020-12-27 01:23:50.000 362    13998.68  124.41   54912.99  88888.00
2020-12-27 01:23:51.000 362    13998.62  124.46   54912.90  88888.00
2020-12-27 01:23:52.000 362    13998.35  124.40   54912.88  88888.00
2020-12-27 01:23:53.000 362    13998.37  124.44   54912.95  88888.00
2020-12-27 01:23:54.000 362    13998.58  124.44   54912.97  88888.00
2020-12-27 01:23:55.000 362    13998.75  124.65   54912.93  88888.00
2020-12-27 01:23:56.000 362    13998.67  124.51   54912.67  88888.00
2020-12-27 01:23:57.000 362    13997.99  124.22   54913.00  88888.00
2020-12-27 01:23:58.000 362    13998.41  124.40   54912.91  88888.00
2020-12-27 01:23:59.000 362    13998.33  124.51   54912.96  88888.00
2020-12-27 01:24:00.000 362    13998.24  124.44   54912.72  88888.00
2020-12-27 01:24:01.000 362    13998.81  124.70   54912.63  88888.00
2020-12-27 01:24:02.000 362    13998.11  124.28   54912.83  88888.00
2020-12-27 01:24:03.000 362    13998.48  124.45   54912.75  88888.00
2020-12-27 01:24:04.000 362    13998.29  124.25   54912.75  88888.00
2020-12-27 01:24:05.000 362    13998.24  124.41   54912.71  88888.00
2020-12-27 01:24:06.000 362    13998.14  124.34   54912.70  88888.00
2020-12-27 01:24:07.000 362    13997.97  124.10   54912.86  88888.00
2020-12-27 01:24:08.000 362    13998.25  124.05   54912.82  88888.00
2020-12-27 01:24:09.000 362    14001.25  127.39   54909.45  88888.00
2020-12-27 01:24:10.000 362    13998.06  124.14   54912.71  88888.00
2020-12-27 01:24:11.000 362    13998.00  124.05   54912.62  88888.00
2020-12-27 01:24:12.000 362    13997.73  123.88   54912.76  88888.00
2020-12-27 01:24:13.000 362    13998.49  124.43   54912.60  88888.00
2020-12-27 01:24:14.000 362    13998.16  124.09   54912.57  88888.00
2020-12-27 01:24:15.000 362    14001.09  127.35   54909.51  88888.00
2020-12-27 01:24:16.000 362    13997.98  123.99   54912.57  88888.00
2020-12-27 01:24:17.000 362    13997.64  123.79   54912.60  88888.00
2020-12-27 01:24:18.000 362    13997.88  123.99   54912.53  88888.00
2020-12-27 01:24:19.000 362    13998.45  124.14   54912.62  88888.00
2020-12-27 01:24:20.000 362    13998.08  123.92   54912.80  88888.00
2020-12-27 01:24:21.000 362    13997.94  123.65   54912.60  88888.00
2020-12-27 01:24:22.000 362    13997.59  124.10   54912.46  88888.00
2020-12-27 01:24:23.000 362    13997.67  123.87   54912.52  88888.00
2020-12-27 01:24:24.000 362    13997.50  123.57   54912.62  88888.00
2020-12-27 01:24:25.000 362    13997.46  123.56   54912.61  88888.00
2020-12-27 01:24:26.000 362    14002.30  127.87   54908.75  88888.00
2020-12-27 01:24:27.000 362    13998.48  124.33   54912.28  88888.00
2020-12-27 01:24:28.000 362    13997.51  123.72   54912.59  88888.00
2020-12-27 01:24:29.000 362    13997.51  123.65   54912.53  88888.00
2020-12-27 01:24:30.000 362    13997.56  123.57   54912.49  88888.00
2020-12-27 01:24:31.000 362    13997.29  123.65   54912.43  88888.00
2020-12-27 01:24:32.000 362    14000.58  126.86   54909.06  88888.00
2020-12-27 01:24:33.000 362    13997.72  123.66   54912.63  88888.00
2020-12-27 01:24:34.000 362    13997.50  123.53   54912.65  88888.00
2020-12-27 01:24:35.000 362    13997.36  123.45   54912.54  88888.00
2020-12-27 01:24:36.000 362    13997.71  123.57   54912.30  88888.00
2020-12-27 01:24:37.000 362    13997.30  123.51   54912.51  88888.00
2020-12-27 01:24:38.000 362    13997.91  123.72   54912.41  88888.00
2020-12-27 01:24:39.000 362    13997.53  123.61   54912.51  88888.00
2020-12-27 01:24:40.000 362    13997.52  123.64   54912.54  88888.00
2020-12-27 01:24:41.000 362    13997.38  123.51   54912.60  88888.00
2020-12-27 01:24:42.000 362    13997.41  123.70   54912.50  88888.00
2020-12-27 01:24:43.000 362    13997.28  123.60   54912.56  88888.00
2020-12-27 01:24:44.000 362    13997.92  123.93   54912.19  88888.00
2020-12-27 01:24:45.000 362    13997.80  123.85   54912.39  88888.00
2020-12-27 01:24:46.000 362    14000.54  126.90   54909.16  88888.00
2020-12-27 01:24:47.000 362    13997.34  123.69   54912.22  88888.00
2020-12-27 01:24:48.000 362    13997.09  123.76   54912.40  88888.00
2020-12-27 01:24:49.000 362    13997.16  123.63   54912.52  88888.00
2020-12-27 01:24:50.000 362    13997.23  123.58   54912.29  88888.00
2020-12-27 01:24:51.000 362    13997.89  124.04   54912.31  88888.00
2020-12-27 01:24:52.000 362    13997.38  123.64   54912.26  88888.00
2020-12-27 01:24:53.000 362    13997.23  123.64   54912.54  88888.00
2020-12-27 01:24:54.000 362    13997.34  123.67   54912.37  88888.00
2020-12-27 01:24:55.000 362    13997.18  123.57   54912.29  88888.00
2020-12-27 01:24:56.000 362    13997.18  123.60   54912.38  88888.00
2020-12-27 01:24:57.000 362    13997.02  123.61   54912.45  88888.00
2020-12-27 01:24:58.000 362    13997.30  123.63   54912.49  88888.00
2020-12-27 01:24:59.000 362    13997.18  123.81   54912.35  88888.00
2020-12-27 01:25:00.000 362    13997.09  123.83   54912.28  88888.00
2020-12-27 01:25:01.000 362    14002.94  130.34   54906.05  88888.00
2020-12-27 01:25:02.000 362    13996.84  123.47   54912.45  88888.00
2020-12-27 01:25:03.000 362    13997.52  124.03   54912.21  88888.00
2020-12-27 01:25:04.000 362    13997.21  123.82   54912.39  88888.00
2020-12-27 01:25:05.000 362    13997.16  123.84   54912.32  88888.00
2020-12-27 01:25:06.000 362    13996.91  123.75   54912.24  88888.00
2020-12-27 01:25:07.000 362    14000.09  126.80   54909.30  88888.00
2020-12-27 01:25:08.000 362    13996.87  123.90   54912.29  88888.00
2020-12-27 01:25:09.000 362    13997.33  123.81   54912.28  88888.00
2020-12-27 01:25:10.000 362    13997.29  123.91   54912.22  88888.00
2020-12-27 01:25:11.000 362    13997.06  123.64   54912.42  88888.00
2020-12-27 01:25:12.000 362    13996.98  123.65   54912.35  88888.00
2020-12-27 01:25:13.000 362    13997.08  123.81   54912.27  88888.00
2020-12-27 01:25:14.000 362    13996.87  123.82   54912.21  88888.00
2020-12-27 01:25:15.000 362    14000.11  126.88   54909.15  88888.00
2020-12-27 01:25:16.000 362    13997.44  124.34   54912.13  88888.00
2020-12-27 01:25:17.000 362    13997.31  123.83   54912.21  88888.00
2020-12-27 01:25:18.000 362    13997.12  123.67   54912.23  88888.00
2020-12-27 01:25:19.000 362    13996.98  123.85   54912.20  88888.00
2020-12-27 01:25:20.000 362    13996.90  123.59   54912.35  88888.00
2020-12-27 01:25:21.000 362    14000.07  126.96   54909.19  88888.00
2020-12-27 01:25:22.000 362    13997.94  124.40   54911.48  88888.00
2020-12-27 01:25:23.000 362    13997.28  123.76   54912.17  88888.00
2020-12-27 01:25:24.000 362    13996.83  123.40   54912.36  88888.00
2020-12-27 01:25:25.000 362    13996.93  123.51   54912.43  88888.00
2020-12-27 01:25:26.000 362    13996.81  123.49   54912.47  88888.00
2020-12-27 01:25:27.000 362    13997.03  123.70   54912.35  88888.00
2020-12-27 01:25:28.000 362    13996.83  123.50   54912.42  88888.00
2020-12-27 01:25:29.000 362    13997.13  123.80   54912.26  88888.00
2020-12-27 01:25:30.000 362    13996.86  123.49   54912.47  88888.00
2020-12-27 01:25:31.000 362    13996.92  123.50   54912.51  88888.00
2020-12-27 01:25:32.000 362    14000.07  126.86   54909.08  88888.00
2020-12-27 01:25:33.000 362    13996.82  123.78   54912.34  88888.00
2020-12-27 01:25:34.000 362    13997.27  123.73   54912.38  88888.00
2020-12-27 01:25:35.000 362    13997.33  123.78   54912.37  88888.00
2020-12-27 01:25:36.000 362    13996.97  123.56   54912.32  88888.00
2020-12-27 01:25:37.000 362    13999.79  126.89   54909.01  88888.00
2020-12-27 01:25:38.000 362    14000.04  127.07   54909.01  88888.00
2020-12-27 01:25:39.000 362    13996.86  123.71   54912.29  88888.00
2020-12-27 01:25:40.000 362    13996.81  123.75   54912.36  88888.00
2020-12-27 01:25:41.000 362    13997.47  123.93   54912.18  88888.00
2020-12-27 01:25:42.000 362    13997.34  123.85   54912.38  88888.00
2020-12-27 01:25:43.000 362    13997.73  124.57   54911.85  88888.00
2020-12-27 01:25:44.000 362    13997.01  123.73   54912.32  88888.00
2020-12-27 01:25:45.000 362    13997.09  123.81   54912.24  88888.00
2020-12-27 01:25:46.000 362    13997.22  123.95   54912.17  88888.00
2020-12-27 01:25:47.000 362    13997.55  124.06   54912.28  88888.00
2020-12-27 01:25:48.000 362    14000.61  127.16   54909.07  88888.00
2020-12-27 01:25:49.000 362    13997.19  123.90   54912.38  88888.00
2020-12-27 01:25:50.000 362    13997.05  123.87   54912.43  88888.00
2020-12-27 01:25:51.000 362    13997.09  124.04   54912.08  88888.00
2020-12-27 01:25:52.000 362    13996.88  123.94   54912.30  88888.00
2020-12-27 01:25:53.000 362    14000.31  127.33   54909.12  88888.00
2020-12-27 01:25:54.000 362    13997.57  124.23   54912.00  88888.00
2020-12-27 01:25:55.000 362    13997.29  124.13   54912.27  88888.00
2020-12-27 01:25:56.000 362    13997.21  123.97   54912.31  88888.00
2020-12-27 01:25:57.000 362    13997.34  124.14   54912.29  88888.00
2020-12-27 01:25:58.000 362    13997.29  124.01   54912.05  88888.00
2020-12-27 01:25:59.000 362    13998.01  124.31   54912.36  88888.00
2020-12-27 01:26:00.000 362    13997.44  124.18   54912.39  88888.00
2020-12-27 01:26:01.000 362    13997.48  124.14   54912.40  88888.00
2020-12-27 01:26:02.000 362    13997.14  123.92   54912.59  88888.00
2020-12-27 01:26:03.000 362    14000.18  127.24   54909.14  88888.00
2020-12-27 01:26:04.000 362    13997.62  124.45   54912.17  88888.00
2020-12-27 01:26:05.000 362    13997.19  124.15   54912.34  88888.00
2020-12-27 01:26:06.000 362    13997.76  124.28   54912.45  88888.00
2020-12-27 01:26:07.000 362    13997.55  124.27   54912.17  88888.00
2020-12-27 01:26:08.000 362    13997.21  123.92   54912.51  88888.00
2020-12-27 01:26:09.000 362    14000.46  127.23   54909.25  88888.00
2020-12-27 01:26:10.000 362    13997.16  123.88   54912.43  88888.00
2020-12-27 01:26:11.000 362    13997.26  124.20   54912.32  88888.00
2020-12-27 01:26:12.000 362    13997.66  124.13   54912.51  88888.00
2020-12-27 01:26:13.000 362    13997.82  124.17   54912.28  88888.00
2020-12-27 01:26:14.000 362    13997.55  124.29   54912.50  88888.00
2020-12-27 01:26:15.000 362    13997.33  124.05   54912.50  88888.00
2020-12-27 01:26:16.000 362    13997.26  124.03   54912.41  88888.00
2020-12-27 01:26:17.000 362    13997.45  124.16   54912.37  88888.00
2020-12-27 01:26:18.000 362    13997.47  124.11   54912.41  88888.00
2020-12-27 01:26:19.000 362    13997.74  124.09   54912.41  88888.00
2020-12-27 01:26:20.000 362    13997.70  124.21   54912.48  88888.00
2020-12-27 01:26:21.000 362    13997.76  124.21   54912.60  88888.00
2020-12-27 01:26:22.000 362    13997.46  124.06   54912.45  88888.00
2020-12-27 01:26:23.000 362    13997.60  124.28   54912.35  88888.00
2020-12-27 01:26:24.000 362    13998.18  124.38   54912.45  88888.00
2020-12-27 01:26:25.000 362    13998.37  124.66   54912.22  88888.00
2020-12-27 01:26:26.000 362    13998.03  124.32   54912.53  88888.00
2020-12-27 01:26:27.000 362    13997.99  124.41   54912.29  88888.00
2020-12-27 01:26:28.000 362    13997.96  124.33   54912.33  88888.00
2020-12-27 01:26:29.000 362    13997.75  124.38   54912.43  88888.00
2020-12-27 01:26:30.000 362    13998.01  124.35   54912.48  88888.00
2020-12-27 01:26:31.000 362    13998.54  124.66   54912.49  88888.00
2020-12-27 01:26:32.000 362    13998.18  124.47   54912.68  88888.00
2020-12-27 01:26:33.000 362    13998.28  124.87   54912.35  88888.00
2020-12-27 01:26:34.000 362    14001.02  127.61   54909.24  88888.00
2020-12-27 01:26:35.000 362    13998.19  124.41   54912.63  88888.00
2020-12-27 01:26:36.000 362    13998.21  124.54   54912.28  88888.00
2020-12-27 01:26:37.000 362    13998.91  124.96   54912.38  88888.00
2020-12-27 01:26:38.000 362    13998.68  124.68   54912.64  88888.00
2020-12-27 01:26:39.000 362    14001.26  127.53   54909.43  88888.00
2020-12-27 01:26:40.000 362    13998.23  124.41   54912.61  88888.00
2020-12-27 01:26:41.000 362    13998.29  124.54   54912.36  88888.00
2020-12-27 01:26:42.000 362    13998.10  124.19   54912.74  88888.00
2020-12-27 01:26:43.000 362    13998.10  124.41   54912.65  88888.00
2020-12-27 01:26:44.000 362    13998.21  124.42   54912.73  88888.00
2020-12-27 01:26:45.000 362    13998.06  124.43   54912.77  88888.00
2020-12-27 01:26:46.000 362    13998.18  124.48   54912.67  88888.00
2020-12-27 01:26:47.000 362    13998.28  124.65   54912.61  88888.00
2020-12-27 01:26:48.000 362    13997.97  124.26   54912.72  88888.00
2020-12-27 01:26:49.000 362    13998.62  124.56   54912.75  88888.00
2020-12-27 01:26:50.000 362    13998.46  124.52   54912.76  88888.00
2020-12-27 01:26:51.000 362    13998.24  124.60   54912.65  88888.00
2020-12-27 01:26:52.000 362    13998.23  124.53   54912.76  88888.00
2020-12-27 01:26:53.000 362    13998.16  124.63   54912.76  88888.00
2020-12-27 01:26:54.000 362    13998.39  124.62   54912.76  88888.00
2020-12-27 01:26:55.000 362    13998.06  124.37   54912.92  88888.00
2020-12-27 01:26:56.000 362    13998.90  124.88   54912.52  88888.00
2020-12-27 01:26:57.000 362    13998.28  124.52   54912.69  88888.00
2020-12-27 01:26:58.000 362    14001.31  127.57   54909.63  88888.00
2020-12-27 01:26:59.000 362    13998.36  124.83   54912.53  88888.00
2020-12-27 01:27:00.000 362    13998.41  124.55   54912.77  88888.00
2020-12-27 01:27:01.000 362    13998.26  124.59   54912.52  88888.00
2020-12-27 01:27:02.000 362    13998.77  124.63   54912.74  88888.00
2020-12-27 01:27:03.000 362    13998.79  125.00   54912.67  88888.00
2020-12-27 01:27:04.000 362    14001.37  127.64   54909.59  88888.00
2020-12-27 01:27:05.000 362    13998.39  124.48   54912.78  88888.00
2020-12-27 01:27:06.000 362    13998.79  124.46   54912.74  88888.00
2020-12-27 01:27:07.000 362    13998.36  124.35   54912.82  88888.00
2020-12-27 01:27:08.000 362    13998.56  124.51   54912.84  88888.00
2020-12-27 01:27:09.000 362    13998.34  124.27   54912.92  88888.00
2020-12-27 01:27:10.000 362    14001.45  127.50   54909.72  88888.00
2020-12-27 01:27:11.000 362    13998.52  124.46   54913.12  88888.00
2020-12-27 01:27:12.000 362    13998.47  124.56   54912.89  88888.00
2020-12-27 01:27:13.000 362    13998.73  124.48   54912.90  88888.00
2020-12-27 01:27:14.000 362    13999.36  124.95   54912.59  88888.00
2020-12-27 01:27:15.000 362    13998.75  124.66   54912.82  88888.00
2020-12-27 01:27:16.000 362    13999.15  124.63   54912.60  88888.00
2020-12-27 01:27:17.000 362    13998.64  124.25   54912.93  88888.00
2020-12-27 01:27:18.000 362    13998.73  124.41   54912.85  88888.00
2020-12-27 01:27:19.000 362    13998.85  124.52   54912.95  88888.00
2020-12-27 01:27:20.000 362    13998.88  124.46   54912.82  88888.00
2020-12-27 01:27:21.000 362    13999.53  124.78   54912.84  88888.00
2020-12-27 01:27:22.000 362    13999.14  124.50   54912.99  88888.00
2020-12-27 01:27:23.000 362    13999.24  124.63   54912.99  88888.00
2020-12-27 01:27:24.000 362    13999.08  124.84   54912.87  88888.00
2020-12-27 01:27:25.000 362    13999.28  124.82   54912.84  88888.00
2020-12-27 01:27:26.000 362    13999.10  124.60   54912.88  88888.00
2020-12-27 01:27:27.000 362    13999.91  124.93   54912.93  88888.00
2020-12-27 01:27:28.000 362    13999.86  125.03   54912.75  88888.00
2020-12-27 01:27:29.000 362    13999.66  125.15   54912.82  88888.00
2020-12-27 01:27:30.000 362    14002.55  128.01   54909.67  88888.00
2020-12-27 01:27:31.000 362    13999.25  124.89   54913.05  88888.00
2020-12-27 01:27:32.000 362    13999.28  124.37   54913.54  88888.00
2020-12-27 01:27:33.000 362    13999.48  124.90   54912.85  88888.00
2020-12-27 01:27:34.000 362    14000.03  125.09   54912.95  88888.00
2020-12-27 01:27:35.000 362    13999.80  125.09   54912.79  88888.00
2020-12-27 01:27:36.000 362    14002.73  128.18   54909.60  88888.00
2020-12-27 01:27:37.000 362    13999.72  125.02   54912.98  88888.00
2020-12-27 01:27:38.000 362    13999.90  125.11   54912.86  88888.00
2020-12-27 01:27:39.000 362    13999.78  125.43   54912.86  88888.00
2020-12-27 01:27:40.000 362    13999.83  125.21   54913.16  88888.00
2020-12-27 01:27:41.000 362    13999.87  125.07   54913.22  88888.00
2020-12-27 01:27:42.000 362    13999.78  125.02   54913.13  88888.00
2020-12-27 01:27:43.000 362    13999.78  125.33   54913.06  88888.00
2020-12-27 01:27:44.000 362    13999.98  125.48   54913.14  88888.00
2020-12-27 01:27:45.000 362    13999.96  125.35   54913.15  88888.00
2020-12-27 01:27:46.000 362    14000.57  125.80   54913.00  88888.00
2020-12-27 01:27:47.000 362    14000.13  125.49   54913.20  88888.00
2020-12-27 01:27:48.000 362    14002.97  128.73   54909.94  88888.00
2020-12-27 01:27:49.000 362    13999.92  125.55   54913.19  88888.00
2020-12-27 01:27:50.000 362    13999.91  125.50   54913.02  88888.00
2020-12-27 01:27:51.000 362    13999.98  125.55   54913.14  88888.00
2020-12-27 01:27:52.000 362    14000.68  125.97   54913.04  88888.00
2020-12-27 01:27:53.000 362    14003.92  129.90   54908.97  88888.00
2020-12-27 01:27:54.000 362    14000.20  125.79   54913.20  88888.00
2020-12-27 01:27:55.000 362    14000.19  125.87   54913.00  88888.00
2020-12-27 01:27:56.000 362    14000.00  125.99   54913.11  88888.00
2020-12-27 01:27:57.000 362    13999.99  126.01   54913.07  88888.00
2020-12-27 01:27:58.000 362    14000.04  125.85   54913.40  88888.00
2020-12-27 01:27:59.000 362    14000.42  126.12   54913.18  88888.00
2020-12-27 01:28:00.000 362    14000.26  126.12   54913.07  88888.00
2020-12-27 01:28:01.000 362    14000.19  126.18   54912.98  88888.00
2020-12-27 01:28:02.000 362    14000.10  126.03   54913.28  88888.00
2020-12-27 01:28:03.000 362    14000.13  126.14   54913.12  88888.00
2020-12-27 01:28:04.000 362    14000.09  126.27   54913.05  88888.00
2020-12-27 01:28:05.000 362    14000.26  126.21   54913.12  88888.00
2020-12-27 01:28:06.000 362    14000.14  126.08   54913.06  88888.00
2020-12-27 01:28:07.000 362    14003.42  129.48   54909.91  88888.00
2020-12-27 01:28:08.000 362    13999.92  126.06   54913.23  88888.00
2020-12-27 01:28:09.000 362    14000.09  126.12   54912.91  88888.00
2020-12-27 01:28:10.000 362    14000.09  125.98   54913.21  88888.00
2020-12-27 01:28:11.000 362    14000.50  126.33   54913.14  88888.00
2020-12-27 01:28:12.000 362    14000.09  126.17   54913.20  88888.00
2020-12-27 01:28:13.000 362    13999.88  125.92   54913.50  88888.00
2020-12-27 01:28:14.000 362    14000.57  126.61   54912.87  88888.00
2020-12-27 01:28:15.000 362    14000.03  126.23   54913.15  88888.00
2020-12-27 01:28:16.000 362    13999.96  126.27   54913.24  88888.00
2020-12-27 01:28:17.000 362    14000.29  126.21   54913.26  88888.00
2020-12-27 01:28:18.000 362    14000.10  126.28   54913.10  88888.00
2020-12-27 01:28:19.000 362    14000.18  126.16   54913.31  88888.00
2020-12-27 01:28:20.000 362    13999.89  126.23   54913.26  88888.00
2020-12-27 01:28:21.000 362    13999.82  126.11   54913.33  88888.00
2020-12-27 01:28:22.000 362    14002.75  129.29   54910.22  88888.00
2020-12-27 01:28:23.000 362    13999.53  125.93   54913.28  88888.00
2020-12-27 01:28:24.000 362    14000.09  126.25   54913.14  88888.00
2020-12-27 01:28:25.000 362    13999.78  126.11   54913.11  88888.00
2020-12-27 01:28:26.000 362    13999.43  126.02   54913.23  88888.00
2020-12-27 01:28:27.000 362    13999.63  126.15   54913.02  88888.00
2020-12-27 01:28:28.000 362    14002.61  129.15   54910.05  88888.00
2020-12-27 01:28:29.000 362    13999.45  126.03   54913.24  88888.00
2020-12-27 01:28:30.000 362    13999.67  126.17   54913.09  88888.00
2020-12-27 01:28:31.000 362    13999.49  126.16   54913.17  88888.00
2020-12-27 01:28:32.000 362    13999.11  125.86   54913.31  88888.00
2020-12-27 01:28:33.000 362    13999.07  125.75   54913.38  88888.00
2020-12-27 01:28:34.000 362    13999.01  125.99   54913.29  88888.00
2020-12-27 01:28:35.000 362    13999.21  125.93   54913.16  88888.00
2020-12-27 01:28:36.000 362    13999.53  125.95   54913.20  88888.00
2020-12-27 01:28:37.000 362    13999.29  125.97   54913.20  88888.00
2020-12-27 01:28:38.000 362    13999.12  126.02   54913.07  88888.00
2020-12-27 01:28:39.000 362    13998.96  125.87   54913.15  88888.00
2020-12-27 01:28:40.000 362    13999.05  125.92   54913.01  88888.00
2020-12-27 01:28:41.000 362    13998.81  125.74   54913.10  88888.00
2020-12-27 01:28:42.000 362    13999.56  126.23   54912.91  88888.00
2020-12-27 01:28:43.000 362    14001.98  129.07   54909.91  88888.00
2020-12-27 01:28:44.000 362    13998.95  125.99   54912.92  88888.00
2020-12-27 01:28:45.000 362    13998.81  125.65   54912.95  88888.00
2020-12-27 01:28:46.000 362    13998.79  126.04   54912.80  88888.00
2020-12-27 01:28:47.000 362    13998.59  125.77   54913.06  88888.00
2020-12-27 01:28:48.000 362    13998.38  125.62   54913.03  88888.00
2020-12-27 01:28:49.000 362    14002.14  129.05   54909.75  88888.00
2020-12-27 01:28:50.000 362    13998.48  125.62   54913.01  88888.00
2020-12-27 01:28:51.000 362    13998.28  125.55   54913.15  88888.00
2020-12-27 01:28:52.000 362    13998.35  125.59   54913.02  88888.00
2020-12-27 01:28:53.000 362    13998.27  125.45   54912.94  88888.00
2020-12-27 01:28:54.000 362    13998.27  125.65   54913.01  88888.00
2020-12-27 01:28:55.000 362    13998.52  125.76   54912.77  88888.00
2020-12-27 01:28:56.000 362    13998.40  125.74   54912.87  88888.00
2020-12-27 01:28:57.000 362    13998.11  125.53   54912.81  88888.00
2020-12-27 01:28:58.000 362    13998.18  125.63   54912.84  88888.00
2020-12-27 01:28:59.000 362    13998.00  125.52   54912.99  88888.00
2020-12-27 01:29:00.000 362    13998.82  126.05   54912.53  88888.00
2020-12-27 01:29:01.000 362    13998.36  125.93   54912.61  88888.00
2020-12-27 01:29:02.000 362    13997.87  125.40   54912.82  88888.00
2020-12-27 01:29:03.000 362    13997.62  125.34   54913.00  88888.00
2020-12-27 01:29:04.000 362    13997.81  125.50   54912.72  88888.00
2020-12-27 01:29:05.000 362    13997.58  125.44   54912.71  88888.00
2020-12-27 01:29:06.000 362    13997.25  125.26   54912.87  88888.00
2020-12-27 01:29:07.000 362    13998.03  125.55   54912.82  88888.00
2020-12-27 01:29:08.000 362    13997.39  125.19   54912.74  88888.00
2020-12-27 01:29:09.000 362    13997.52  125.30   54912.77  88888.00
2020-12-27 01:29:10.000 362    13997.44  125.60   54912.63  88888.00
2020-12-27 01:29:11.000 362    13997.06  125.12   54912.75  88888.00
2020-12-27 01:29:12.000 362    13997.34  124.99   54912.79  88888.00
2020-12-27 01:29:13.000 362    13996.92  125.10   54912.72  88888.00
2020-12-27 01:29:14.000 362    14000.62  128.43   54909.42  88888.00
2020-12-27 01:29:15.000 362    13997.20  125.14   54912.54  88888.00
2020-12-27 01:29:16.000 362    13996.94  125.14   54912.41  88888.00
2020-12-27 01:29:17.000 362    13997.04  125.07   54912.42  88888.00
2020-12-27 01:29:18.000 362    13996.90  124.98   54912.69  88888.00
2020-12-27 01:29:19.000 362    13999.80  127.87   54909.32  88888.00
2020-12-27 01:29:20.000 362    13996.80  124.82   54912.60  88888.00
2020-12-27 01:29:21.000 362    13996.81  124.85   54912.54  88888.00
2020-12-27 01:29:22.000 362    13996.67  124.83   54912.54  88888.00
2020-12-27 01:29:23.000 362    13996.57  124.64   54912.68  88888.00
2020-12-27 01:29:24.000 362    13996.47  124.66   54912.43  88888.00
2020-12-27 01:29:25.000 362    13997.03  125.02   54912.33  88888.00
2020-12-27 01:29:26.000 362    13997.00  125.03   54912.46  88888.00
2020-12-27 01:29:27.000 362    13996.52  124.85   54912.39  88888.00
2020-12-27 01:29:28.000 362    13996.23  124.85   54912.30  88888.00
2020-12-27 01:29:29.000 362    13996.40  124.79   54912.24  88888.00
2020-12-27 01:29:30.000 362    13996.40  124.88   54912.23  88888.00
2020-12-27 01:29:31.000 362    13996.39  124.82   54912.35  88888.00
2020-12-27 01:29:32.000 362    13996.72  125.31   54911.87  88888.00
2020-12-27 01:29:33.000 362    13996.28  124.77   54912.22  88888.00
2020-12-27 01:29:34.000 362    13996.09  124.71   54912.29  88888.00
2020-12-27 01:29:35.000 362    13999.75  128.63   54907.99  88888.00
2020-12-27 01:29:36.000 362    13999.06  127.92   54909.56  88888.00
2020-12-27 01:29:37.000 362    13995.99  124.81   54912.17  88888.00
2020-12-27 01:29:38.000 362    13995.63  124.42   54912.56  88888.00
2020-12-27 01:29:39.000 362    13996.32  124.93   54912.26  88888.00
2020-12-27 01:29:40.000 362    13995.91  124.74   54912.23  88888.00
2020-12-27 01:29:41.000 362    13998.98  128.08   54909.09  88888.00
2020-12-27 01:29:42.000 362    13995.70  124.85   54912.09  88888.00
2020-12-27 01:29:43.000 362    13995.69  124.71   54912.11  88888.00
2020-12-27 01:29:44.000 362    13995.75  124.95   54911.94  88888.00
2020-12-27 01:29:45.000 362    13996.08  125.04   54912.15  88888.00
2020-12-27 01:29:46.000 362    13995.80  124.79   54912.11  88888.00
2020-12-27 01:29:47.000 362    13995.76  124.72   54912.23  88888.00
2020-12-27 01:29:48.000 362    13995.40  124.86   54912.16  88888.00
2020-12-27 01:29:49.000 362    13995.66  124.72   54912.14  88888.00
2020-12-27 01:29:50.000 362    13995.50  125.10   54911.97  88888.00
2020-12-27 01:29:51.000 362    13996.04  124.99   54912.05  88888.00
2020-12-27 01:29:52.000 362    13995.87  124.82   54911.86  88888.00
2020-12-27 01:29:53.000 362    13995.41  124.62   54912.21  88888.00
2020-12-27 01:29:54.000 362    13995.71  124.81   54911.97  88888.00
2020-12-27 01:29:55.000 362    13995.56  124.70   54912.14  88888.00
2020-12-27 01:29:56.000 362    13995.20  124.68   54912.09  88888.00
2020-12-27 01:29:57.000 362    13995.93  124.65   54911.98  88888.00
2020-12-27 01:29:58.000 362    13995.44  124.57   54912.22  88888.00
2020-12-27 01:29:59.000 362    13995.38  124.48   54912.30  88888.00
2020-12-27 01:30:00.000 362    13995.33  124.55   54912.06  88888.00
2020-12-27 01:30:01.000 362    13995.29  124.67   54911.71  88888.00
2020-12-27 01:30:02.000 362    13995.15  124.51   54912.14  88888.00
2020-12-27 01:30:03.000 362    13996.07  125.33   54911.26  88888.00
2020-12-27 01:30:04.000 362    13995.62  124.69   54912.14  88888.00
2020-12-27 01:30:05.000 362    13995.31  124.56   54911.92  88888.00
2020-12-27 01:30:06.000 362    13998.02  127.67   54908.92  88888.00
2020-12-27 01:30:07.000 362    13998.11  127.77   54908.89  88888.00
2020-12-27 01:30:08.000 362    13994.83  124.22   54912.22  88888.00
2020-12-27 01:30:09.000 362    13994.90  124.32   54912.18  88888.00
2020-12-27 01:30:10.000 362    13995.68  124.73   54911.96  88888.00
2020-12-27 01:30:11.000 362    13994.93  124.39   54911.88  88888.00
2020-12-27 01:30:12.000 362    13995.01  124.41   54912.03  88888.00
2020-12-27 01:30:13.000 362    13994.82  124.29   54912.03  88888.00
2020-12-27 01:30:14.000 362    13994.99  124.27   54911.93  88888.00
2020-12-27 01:30:15.000 362    13995.04  124.34   54911.99  88888.00
2020-12-27 01:30:16.000 362    13994.79  124.48   54911.85  88888.00
2020-12-27 01:30:17.000 362    13994.97  124.12   54912.11  88888.00
2020-12-27 01:30:18.000 362    13994.82  124.02   54912.04  88888.00
2020-12-27 01:30:19.000 362    13994.73  123.88   54912.02  88888.00
2020-12-27 01:30:20.000 362    13994.67  123.81   54912.10  88888.00
2020-12-27 01:30:21.000 362    13994.62  123.72   54912.11  88888.00
2020-12-27 01:30:22.000 362    13995.17  124.08   54911.89  88888.00
2020-12-27 01:30:23.000 362    13994.78  123.90   54912.01  88888.00
2020-12-27 01:30:24.000 362    13995.69  124.87   54911.16  88888.00
2020-12-27 01:30:25.000 362    13994.59  123.68   54912.13  88888.00
2020-12-27 01:30:26.000 362    13994.71  123.67   54912.11  88888.00
2020-12-27 01:30:27.000 362    13994.65  123.63   54912.02  88888.00
2020-12-27 01:30:28.000 362    13995.26  124.07   54911.78  88888.00
2020-12-27 01:30:29.000 362    13999.57  128.47   54907.53  88888.00
2020-12-27 01:30:30.000 362    13997.75  126.37   54909.58  88888.00
2020-12-27 01:30:31.000 362    13995.01  123.83   54911.84  88888.00
2020-12-27 01:30:32.000 362    13994.98  123.90   54911.89  88888.00
2020-12-27 01:30:33.000 362    13994.70  123.50   54912.12  88888.00
2020-12-27 01:30:34.000 362    13995.11  123.95   54911.76  88888.00
2020-12-27 01:30:35.000 362    13998.63  127.08   54908.70  88888.00
2020-12-27 01:30:36.000 362    13995.26  123.74   54911.90  88888.00
2020-12-27 01:30:37.000 362    13998.26  126.84   54908.81  88888.00
2020-12-27 01:30:38.000 362    13995.09  123.59   54912.02  88888.00
2020-12-27 01:30:39.000 362    13995.26  123.82   54911.96  88888.00
2020-12-27 01:30:40.000 362    13995.36  123.73   54911.82  88888.00
2020-12-27 01:30:41.000 362    13995.37  123.81   54911.77  88888.00
2020-12-27 01:30:42.000 362    13998.54  126.83   54908.71  88888.00
2020-12-27 01:30:43.000 362    13995.34  123.68   54912.01  88888.00
2020-12-27 01:30:44.000 362    13995.51  123.71   54911.89  88888.00
2020-12-27 01:30:45.000 362    13996.13  124.60   54911.01  88888.00
2020-12-27 01:30:46.000 362    13995.44  123.70   54911.94  88888.00
2020-12-27 01:30:47.000 362    13996.09  123.97   54911.87  88888.00
2020-12-27 01:30:48.000 362    13995.48  123.72   54911.93  88888.00
2020-12-27 01:30:49.000 362    13995.53  123.47   54911.98  88888.00
2020-12-27 01:30:50.000 362    13995.50  123.66   54911.97  88888.00
2020-12-27 01:30:51.000 362    13995.72  123.73   54911.91  88888.00
2020-12-27 01:30:52.000 362    13995.48  123.88   54911.84  88888.00
2020-12-27 01:30:53.000 362    13996.10  124.07   54911.66  88888.00
2020-12-27 01:30:54.000 362    13995.88  123.72   54911.75  88888.00
2020-12-27 01:30:55.000 362    13995.60  123.76   54911.74  88888.00
2020-12-27 01:30:56.000 362    13995.34  123.75   54911.81  88888.00
2020-12-27 01:30:57.000 362    13995.38  123.75   54911.86  88888.00
2020-12-27 01:30:58.000 362    13995.30  123.66   54911.94  88888.00
2020-12-27 01:30:59.000 362    13995.33  123.73   54911.97  88888.00
2020-12-27 01:31:00.000 362    13995.91  124.27   54911.54  88888.00
2020-12-27 01:31:01.000 362    13995.47  123.85   54911.87  88888.00
2020-12-27 01:31:02.000 362    13998.57  126.91   54908.60  88888.00
2020-12-27 01:31:03.000 362    13995.56  123.73   54911.87  88888.00
2020-12-27 01:31:04.000 362    13995.49  123.64   54911.89  88888.00
2020-12-27 01:31:05.000 362    13995.61  123.82   54911.81  88888.00
2020-12-27 01:31:06.000 362    13995.68  123.99   54911.88  88888.00
2020-12-27 01:31:07.000 362    13995.82  124.00   54911.89  88888.00
2020-12-27 01:31:08.000 362    13998.81  127.10   54908.68  88888.00
2020-12-27 01:31:09.000 362    13995.73  123.96   54911.89  88888.00
2020-12-27 01:31:10.000 362    13995.78  123.83   54911.83  88888.00
2020-12-27 01:31:11.000 362    13995.77  123.92   54912.07  88888.00
2020-12-27 01:31:12.000 362    13996.71  124.46   54911.70  88888.00
2020-12-27 01:31:13.000 362    13996.15  124.03   54911.85  88888.00
2020-12-27 01:31:14.000 362    13996.02  123.98   54911.90  88888.00
2020-12-27 01:31:15.000 362    13996.10  123.93   54911.98  88888.00
2020-12-27 01:31:16.000 362    13996.00  124.05   54911.83  88888.00
2020-12-27 01:31:17.000 362    13996.02  123.91   54911.95  88888.00
2020-12-27 01:31:18.000 362    13996.49  124.34   54911.70  88888.00
2020-12-27 01:31:19.000 362    13996.60  124.04   54911.93  88888.00
2020-12-27 01:31:20.000 362    13996.47  124.36   54911.63  88888.00
2020-12-27 01:31:21.000 362    13996.17  123.94   54911.98  88888.00
2020-12-27 01:31:22.000 362    14000.24  128.02   54907.95  88888.00
2020-12-27 01:31:23.000 362    13996.97  124.79   54911.33  88888.00
2020-12-27 01:31:24.000 362    13996.11  123.91   54911.88  88888.00
2020-12-27 01:31:25.000 362    13996.65  124.34   54911.83  88888.00
2020-12-27 01:31:26.000 362    13996.24  124.13   54911.60  88888.00
2020-12-27 01:31:27.000 362    13996.18  124.04   54911.79  88888.00
2020-12-27 01:31:28.000 362    13999.23  127.10   54908.84  88888.00
2020-12-27 01:31:29.000 362    13996.12  124.01   54912.00  88888.00
2020-12-27 01:31:30.000 362    13996.27  124.20   54911.95  88888.00
2020-12-27 01:31:31.000 362    13996.48  124.16   54911.80  88888.00
2020-12-27 01:31:32.000 362    13996.60  124.11   54911.79  88888.00
2020-12-27 01:31:33.000 362    13996.27  123.94   54911.81  88888.00
2020-12-27 01:31:34.000 362    13996.06  123.97   54911.99  88888.00
2020-12-27 01:31:35.000 362    13996.38  124.20   54911.69  88888.00
2020-12-27 01:31:36.000 362    13996.19  123.99   54911.97  88888.00
2020-12-27 01:31:37.000 362    13996.74  124.28   54911.66  88888.00
2020-12-27 01:31:38.000 362    13996.60  123.96   54911.90  88888.00
2020-12-27 01:31:39.000 362    13996.30  123.79   54911.94  88888.00
2020-12-27 01:31:40.000 362    13996.54  124.25   54911.78  88888.00
2020-12-27 01:31:41.000 362    13996.56  124.10   54911.76  88888.00
2020-12-27 01:31:42.000 362    13996.42  123.84   54911.92  88888.00
2020-12-27 01:31:43.000 362    13997.11  124.38   54911.70  88888.00
2020-12-27 01:31:44.000 362    13996.90  124.24   54911.68  88888.00
2020-12-27 01:31:45.000 362    13996.76  124.06   54911.86  88888.00
2020-12-27 01:31:46.000 362    13996.56  123.91   54911.93  88888.00
2020-12-27 01:31:47.000 362    13996.35  123.80   54912.02  88888.00
2020-12-27 01:31:48.000 362    13996.65  124.13   54911.79  88888.00
2020-12-27 01:31:49.000 362    13996.68  124.11   54911.85  88888.00
2020-12-27 01:31:50.000 362    13997.20  124.21   54911.90  88888.00
2020-12-27 01:31:51.000 362    13996.66  123.96   54911.88  88888.00
2020-12-27 01:31:52.000 362    13996.66  124.16   54912.13  88888.00
2020-12-27 01:31:53.000 362    13999.70  127.27   54908.50  88888.00
2020-12-27 01:31:54.000 362    13996.59  124.16   54911.72  88888.00
2020-12-27 01:31:55.000 362    13996.76  124.13   54911.97  88888.00
2020-12-27 01:31:56.000 362    13997.42  124.62   54911.72  88888.00
2020-12-27 01:31:57.000 362    13997.00  124.46   54911.76  88888.00
2020-12-27 01:31:58.000 362    14000.00  127.56   54908.57  88888.00
2020-12-27 01:31:59.000 362    13996.82  124.54   54911.83  88888.00
2020-12-27 01:32:00.000 362    13996.89  124.49   54911.75  88888.00
2020-12-27 01:32:01.000 362    13997.02  124.57   54911.90  88888.00
2020-12-27 01:32:02.000 362    13997.62  124.84   54911.66  88888.00
2020-12-27 01:32:03.000 362    13997.29  124.70   54911.96  88888.00
2020-12-27 01:32:04.000 362    13996.99  124.51   54911.89  88888.00
2020-12-27 01:32:05.000 362    13996.98  124.61   54911.93  88888.00
2020-12-27 01:32:06.000 362    13997.00  124.72   54911.83  88888.00
2020-12-27 01:32:07.000 362    13997.21  124.77   54911.87  88888.00
2020-12-27 01:32:08.000 362    13997.80  125.07   54911.78  88888.00
2020-12-27 01:32:09.000 362    13997.93  124.91   54911.79  88888.00
2020-12-27 01:32:10.000 362    13997.54  124.82   54912.00  88888.00
2020-12-27 01:32:11.000 362    13997.39  124.95   54911.84  88888.00
2020-12-27 01:32:12.000 362    13997.44  124.97   54911.82  88888.00
2020-12-27 01:32:13.000 362    13997.13  124.54   54912.37  88888.00
2020-12-27 01:32:14.000 362    13997.29  124.88   54911.97  88888.00
2020-12-27 01:32:15.000 362    13998.17  125.34   54911.61  88888.00
2020-12-27 01:32:16.000 362    13997.52  124.83   54911.91  88888.00
2020-12-27 01:32:17.000 362    13997.33  124.86   54912.01  88888.00
2020-12-27 01:32:18.000 362    13997.45  124.91   54911.88  88888.00
2020-12-27 01:32:19.000 362    14000.56  128.06   54908.70  88888.00
2020-12-27 01:32:20.000 362    13997.38  124.99   54912.04  88888.00
2020-12-27 01:32:21.000 362    13997.89  124.98   54911.81  88888.00
2020-12-27 01:32:22.000 362    13997.88  125.01   54911.94  88888.00
2020-12-27 01:32:23.000 362    13997.48  124.95   54911.80  88888.00
2020-12-27 01:32:24.000 362    13997.18  124.55   54912.16  88888.00
2020-12-27 01:32:25.000 362    14000.51  127.91   54908.84  88888.00
2020-12-27 01:32:26.000 362    13997.48  124.70   54912.05  88888.00
2020-12-27 01:32:27.000 362    13997.29  124.76   54911.91  88888.00
2020-12-27 01:32:28.000 362    13997.58  124.62   54912.04  88888.00
2020-12-27 01:32:29.000 362    14000.64  127.69   54908.74  88888.00
2020-12-27 01:32:30.000 362    13997.25  124.58   54911.99  88888.00
2020-12-27 01:32:31.000 362    13997.48  124.66   54912.01  88888.00
2020-12-27 01:32:32.000 362    13997.45  124.59   54911.84  88888.00
2020-12-27 01:32:33.000 362    13997.83  124.57   54912.08  88888.00
2020-12-27 01:32:34.000 362    13998.36  125.61   54911.11  88888.00
2020-12-27 01:32:35.000 362    13997.71  124.43   54912.11  88888.00
2020-12-27 01:32:36.000 362    13997.50  124.60   54912.10  88888.00
2020-12-27 01:32:37.000 362    13997.61  124.51   54912.03  88888.00
2020-12-27 01:32:38.000 362    13997.32  124.50   54911.94  88888.00
2020-12-27 01:32:39.000 362    13997.54  124.57   54911.98  88888.00
2020-12-27 01:32:40.000 362    13998.00  124.48   54912.01  88888.00
2020-12-27 01:32:41.000 362    13997.81  124.66   54912.07  88888.00
2020-12-27 01:32:42.000 362    13997.69  124.59   54911.99  88888.00
2020-12-27 01:32:43.000 362    13997.47  124.63   54912.05  88888.00
2020-12-27 01:32:44.000 362    13997.52  124.54   54912.12  88888.00
2020-12-27 01:32:45.000 362    13997.53  124.55   54912.11  88888.00
2020-12-27 01:32:46.000 362    13998.47  124.97   54911.91  88888.00
2020-12-27 01:32:47.000 362    13998.40  124.82   54912.09  88888.00
2020-12-27 01:32:48.000 362    13997.99  124.81   54912.11  88888.00
2020-12-27 01:32:49.000 362    14001.05  127.78   54908.94  88888.00
2020-12-27 01:32:50.000 362    13997.82  124.50   54912.21  88888.00
2020-12-27 01:32:51.000 362    13997.92  124.65   54912.18  88888.00
2020-12-27 01:32:52.000 362    13998.02  124.76   54912.19  88888.00
2020-12-27 01:32:53.000 362    13998.40  124.85   54912.12  88888.00
2020-12-27 01:32:54.000 362    13998.06  124.68   54912.14  88888.00
2020-12-27 01:32:55.000 362    14002.23  128.66   54908.53  88888.00
2020-12-27 01:32:56.000 362    13998.50  124.93   54912.12  88888.00
2020-12-27 01:32:57.000 362    13998.30  124.98   54912.22  88888.00
2020-12-27 01:32:58.000 362    13998.93  125.18   54912.07  88888.00
2020-12-27 01:32:59.000 362    13998.69  125.23   54912.03  88888.00
2020-12-27 01:33:00.000 362    13998.72  125.13   54911.99  88888.00
2020-12-27 01:33:01.000 362    13998.51  125.28   54912.15  88888.00
2020-12-27 01:33:02.000 362    13998.58  125.06   54912.25  88888.00
2020-12-27 01:33:03.000 362    13998.21  124.96   54912.29  88888.00
2020-12-27 01:33:04.000 362    13998.58  125.07   54912.09  88888.00
2020-12-27 01:33:05.000 362    13998.90  125.18   54912.48  88888.00
2020-12-27 01:33:06.000 362    13998.69  125.08   54912.20  88888.00
2020-12-27 01:33:07.000 362    13998.38  124.93   54912.41  88888.00
2020-12-27 01:33:08.000 362    13998.35  124.94   54912.45  88888.00
2020-12-27 01:33:09.000 362    13998.75  125.23   54912.19  88888.00
2020-12-27 01:33:10.000 362    13998.29  124.95   54912.22  88888.00
2020-12-27 01:33:11.000 362    13998.78  125.33   54912.21  88888.00
2020-12-27 01:33:12.000 362    13998.93  125.33   54912.23  88888.00
2020-12-27 01:33:13.000 362    13998.22  125.05   54912.44  88888.00
2020-12-27 01:33:14.000 362    13998.32  125.17   54912.38  88888.00
2020-12-27 01:33:15.000 362    13998.26  125.36   54912.28  88888.00
2020-12-27 01:33:16.000 362    14002.11  129.12   54908.98  88888.00
2020-12-27 01:33:17.000 362    13998.19  125.25   54912.46  88888.00
2020-12-27 01:33:18.000 362    13998.41  125.52   54912.46  88888.00
2020-12-27 01:33:19.000 362    13998.40  125.66   54912.33  88888.00
2020-12-27 01:33:20.000 362    13998.19  125.68   54912.48  88888.00
2020-12-27 01:33:21.000 362    13998.11  125.65   54912.47  88888.00
2020-12-27 01:33:22.000 362    14001.30  128.87   54909.20  88888.00
2020-12-27 01:33:23.000 362    13998.90  126.08   54912.44  88888.00
2020-12-27 01:33:24.000 362    13998.42  125.97   54912.36  88888.00
2020-12-27 01:33:25.000 362    13998.43  126.08   54912.27  88888.00
2020-12-27 01:33:26.000 362    14001.40  129.17   54909.12  88888.00
2020-12-27 01:33:27.000 362    13998.10  126.05   54912.46  88888.00
2020-12-27 01:33:28.000 362    13998.37  126.17   54912.37  88888.00
2020-12-27 01:33:29.000 362    13998.15  126.19   54912.54  88888.00
2020-12-27 01:33:30.000 362    13998.65  126.49   54912.43  88888.00
2020-12-27 01:33:31.000 362    13998.49  126.30   54912.41  88888.00
2020-12-27 01:33:32.000 362    13998.49  126.78   54912.36  88888.00
2020-12-27 01:33:33.000 362    13998.42  126.52   54912.33  88888.00
2020-12-27 01:33:34.000 362    13998.62  126.59   54912.42  88888.00
2020-12-27 01:33:35.000 362    13998.45  126.41   54912.40  88888.00
2020-12-27 01:33:36.000 362    13999.09  126.74   54912.41  88888.00
2020-12-27 01:33:37.000 362    13999.11  126.67   54912.49  88888.00
2020-12-27 01:33:38.000 362    13998.97  126.97   54912.16  88888.00
2020-12-27 01:33:39.000 362    13998.65  126.38   54912.53  88888.00
2020-12-27 01:33:40.000 362    13998.69  126.42   54912.59  88888.00
2020-12-27 01:33:41.000 362    13998.78  126.38   54912.54  88888.00
2020-12-27 01:33:42.000 362    13998.65  126.22   54912.48  88888.00
2020-12-27 01:33:43.000 362    13998.99  126.33   54912.53  88888.00
2020-12-27 01:33:44.000 362    13998.74  126.07   54912.63  88888.00
2020-12-27 01:33:45.000 362    13998.79  126.10   54912.56  88888.00
2020-12-27 01:33:46.000 362    14001.58  129.10   54909.36  88888.00
2020-12-27 01:33:47.000 362    13998.95  126.11   54912.44  88888.00
2020-12-27 01:33:48.000 362    13999.14  126.47   54912.14  88888.00
2020-12-27 01:33:49.000 362    13998.81  125.78   54912.40  88888.00
2020-12-27 01:33:50.000 362    13998.62  125.49   54912.70  88888.00
2020-12-27 01:33:51.000 362    13998.57  125.69   54912.55  88888.00
2020-12-27 01:33:52.000 362    14001.62  128.59   54909.42  88888.00
2020-12-27 01:33:53.000 362    13998.30  125.37   54912.59  88888.00
2020-12-27 01:33:54.000 362    13998.19  125.13   54912.71  88888.00
2020-12-27 01:33:55.000 362    13998.65  125.16   54912.62  88888.00
2020-12-27 01:33:56.000 362    13998.44  125.34   54912.62  88888.00
2020-12-27 01:33:57.000 362    13998.08  125.07   54912.58  88888.00
2020-12-27 01:33:58.000 362    13998.05  124.87   54912.66  88888.00
2020-12-27 01:33:59.000 362    13998.07  124.93   54912.52  88888.00
2020-12-27 01:34:00.000 362    14002.27  129.49   54907.91  88888.00
2020-12-27 01:34:01.000 362    14000.95  127.26   54910.74  88888.00
2020-12-27 01:34:02.000 362    13998.56  125.37   54912.35  88888.00
2020-12-27 01:34:03.000 362    13998.37  125.25   54912.16  88888.00
2020-12-27 01:34:04.000 362    13997.86  125.25   54912.52  88888.00
2020-12-27 01:34:05.000 362    13997.89  125.26   54912.53  88888.00
2020-12-27 01:34:06.000 362    14001.29  128.52   54909.32  88888.00
2020-12-27 01:34:07.000 362    13998.12  125.46   54912.19  88888.00
2020-12-27 01:34:08.000 362    13998.17  125.37   54912.49  88888.00
2020-12-27 01:34:09.000 362    13998.22  125.70   54912.42  88888.00
2020-12-27 01:34:10.000 362    13998.38  125.59   54912.37  88888.00
2020-12-27 01:34:11.000 362    13998.28  125.50   54912.45  88888.00
2020-12-27 01:34:12.000 362    13998.35  125.77   54912.49  88888.00
2020-12-27 01:34:13.000 362    13999.20  126.27   54912.19  88888.00
2020-12-27 01:34:14.000 362    13998.70  126.02   54912.41  88888.00
2020-12-27 01:34:15.000 362    13998.63  126.00   54912.34  88888.00
2020-12-27 01:34:16.000 362    13998.57  125.87   54912.35  88888.00
2020-12-27 01:34:17.000 362    13998.49  125.77   54912.51  88888.00
2020-12-27 01:34:18.000 362    13998.52  125.73   54912.52  88888.00
2020-12-27 01:34:19.000 362    13998.51  125.82   54912.55  88888.00
2020-12-27 01:34:20.000 362    13999.07  125.96   54912.54  88888.00
2020-12-27 01:34:21.000 362    13998.84  126.06   54912.25  88888.00
2020-12-27 01:34:22.000 362    13998.74  126.05   54912.25  88888.00
2020-12-27 01:34:23.000 362    13998.69  126.06   54912.66  88888.00
2020-12-27 01:34:24.000 362    13998.58  125.90   54912.48  88888.00
2020-12-27 01:34:25.000 362    13998.48  125.68   54912.51  88888.00
2020-12-27 01:34:26.000 362    13999.00  125.99   54912.36  88888.00
2020-12-27 01:34:27.000 362    13998.36  125.36   54912.76  88888.00
2020-12-27 01:34:28.000 362    13998.38  125.48   54912.67  88888.00
2020-12-27 01:34:29.000 362    13998.10  125.23   54912.81  88888.00
2020-12-27 01:34:30.000 362    13998.32  125.41   54912.59  88888.00
2020-12-27 01:34:31.000 362    14001.17  128.56   54909.35  88888.00
2020-12-27 01:34:32.000 362    13998.13  125.20   54912.65  88888.00
2020-12-27 01:34:33.000 362    13998.26  125.18   54912.63  88888.00
2020-12-27 01:34:34.000 362    13998.16  125.13   54912.68  88888.00
2020-12-27 01:34:35.000 362    13997.87  125.00   54912.80  88888.00
2020-12-27 01:34:36.000 362    14000.88  128.06   54909.39  88888.00
2020-12-27 01:34:37.000 362    13997.90  124.96   54912.56  88888.00
2020-12-27 01:34:38.000 362    13997.83  125.15   54912.50  88888.00
2020-12-27 01:34:39.000 362    13998.04  124.80   54912.63  88888.00
2020-12-27 01:34:40.000 362    13997.91  124.80   54912.58  88888.00
2020-12-27 01:34:41.000 362    13997.60  124.52   54912.79  88888.00
2020-12-27 01:34:42.000 362    13997.48  124.64   54912.61  88888.00
2020-12-27 01:34:43.000 362    13997.68  124.77   54912.54  88888.00
2020-12-27 01:34:44.000 362    13998.69  125.39   54911.77  88888.00
2020-12-27 01:34:45.000 362    13998.16  124.92   54912.56  88888.00
2020-12-27 01:34:46.000 362    13997.69  124.79   54912.42  88888.00
2020-12-27 01:34:47.000 362    13997.64  124.63   54912.69  88888.00
2020-12-27 01:34:48.000 362    13997.67  124.89   54912.59  88888.00
2020-12-27 01:34:49.000 362    13997.64  124.55   54912.63  88888.00
2020-12-27 01:34:50.000 362    13997.58  124.74   54912.63  88888.00
2020-12-27 01:34:51.000 362    13998.34  125.13   54912.36  88888.00
2020-12-27 01:34:52.000 362    14000.96  128.20   54909.21  88888.00
2020-12-27 01:34:53.000 362    13998.00  124.88   54912.52  88888.00
2020-12-27 01:34:54.000 362    13997.94  124.87   54912.41  88888.00
2020-12-27 01:34:55.000 362    13997.73  125.03   54912.46  88888.00
2020-12-27 01:34:56.000 362    13997.76  124.91   54912.56  88888.00
2020-12-27 01:34:57.000 362    14000.86  128.21   54909.36  88888.00
2020-12-27 01:34:58.000 362    13998.27  125.21   54912.59  88888.00
2020-12-27 01:34:59.000 362    13998.11  125.27   54912.35  88888.00
2020-12-27 01:35:00.000 362    13997.71  124.84   54912.59  88888.00
2020-12-27 01:35:01.000 362    13997.82  125.33   54912.30  88888.00
2020-12-27 01:35:02.000 362    13997.90  124.97   54912.54  88888.00
2020-12-27 01:35:03.000 362    13997.91  125.33   54912.40  88888.00
2020-12-27 01:35:04.000 362    13998.04  125.53   54912.33  88888.00
2020-12-27 01:35:05.000 362    13998.63  126.48   54911.49  88888.00
2020-12-27 01:35:06.000 362    13997.94  125.40   54912.43  88888.00
2020-12-27 01:35:07.000 362    14000.79  128.32   54909.25  88888.00
2020-12-27 01:35:08.000 362    13997.87  125.45   54912.25  88888.00
2020-12-27 01:35:09.000 362    13998.53  125.70   54912.27  88888.00
2020-12-27 01:35:10.000 362    13998.52  125.62   54912.21  88888.00
2020-12-27 01:35:11.000 362    13998.06  125.43   54912.46  88888.00
2020-12-27 01:35:12.000 362    13997.94  125.57   54912.36  88888.00
2020-12-27 01:35:13.000 362    13998.07  125.48   54912.21  88888.00
2020-12-27 01:35:14.000 362    13997.80  125.46   54912.51  88888.00
2020-12-27 01:35:15.000 362    13997.58  125.24   54912.47  88888.00
2020-12-27 01:35:16.000 362    13998.24  125.65   54912.35  88888.00
2020-12-27 01:35:17.000 362    13997.58  125.37   54912.46  88888.00
2020-12-27 01:35:18.000 362    13997.62  125.42   54912.53  88888.00
2020-12-27 01:35:19.000 362    13997.46  125.69   54912.57  88888.00
2020-12-27 01:35:20.000 362    13997.20  125.41   54912.60  88888.00
2020-12-27 01:35:21.000 362    13997.02  125.33   54912.47  88888.00
2020-12-27 01:35:22.000 362    14000.24  128.56   54909.31  88888.00
2020-12-27 01:35:23.000 362    13997.49  125.79   54912.36  88888.00
2020-12-27 01:35:24.000 362    13996.81  125.46   54912.40  88888.00
2020-12-27 01:35:25.000 362    13996.86  125.43   54912.55  88888.00
2020-12-27 01:35:26.000 362    13997.36  126.36   54911.52  88888.00
2020-12-27 01:35:27.000 362    13996.83  125.35   54912.44  88888.00
2020-12-27 01:35:28.000 362    13999.57  128.33   54909.38  88888.00
2020-12-27 01:35:29.000 362    13996.83  125.29   54912.43  88888.00
2020-12-27 01:35:30.000 362    13996.45  125.24   54912.52  88888.00
2020-12-27 01:35:31.000 362    13996.57  125.31   54912.14  88888.00
2020-12-27 01:35:32.000 362    13996.18  124.88   54912.60  88888.00
2020-12-27 01:35:33.000 362    13999.23  127.84   54909.88  88888.00
2020-12-27 01:35:34.000 362    13996.54  125.20   54912.37  88888.00
2020-12-27 01:35:35.000 362    13996.65  125.10   54912.49  88888.00
2020-12-27 01:35:36.000 362    13996.32  124.91   54912.38  88888.00
2020-12-27 01:35:37.000 362    13995.94  124.72   54912.52  88888.00
2020-12-27 01:35:38.000 362    13998.81  127.60   54909.24  88888.00
2020-12-27 01:35:39.000 362    13996.32  125.02   54912.31  88888.00
2020-12-27 01:35:40.000 362    13995.59  124.45   54912.47  88888.00
2020-12-27 01:35:41.000 362    13996.26  124.95   54912.16  88888.00
2020-12-27 01:35:42.000 362    13995.98  124.62   54912.29  88888.00
2020-12-27 01:35:43.000 362    13995.97  124.66   54912.33  88888.00
2020-12-27 01:35:44.000 362    13995.84  124.64   54912.17  88888.00
2020-12-27 01:35:45.000 362    13995.58  124.40   54912.30  88888.00
2020-12-27 01:35:46.000 362    13995.55  124.35   54912.32  88888.00
2020-12-27 01:35:47.000 362    13995.56  124.19   54912.29  88888.00
2020-12-27 01:35:48.000 362    13996.22  124.68   54912.10  88888.00
2020-12-27 01:35:49.000 362    13995.71  124.48   54912.13  88888.00
2020-12-27 01:35:50.000 362    13995.77  124.68   54912.01  88888.00
2020-12-27 01:35:51.000 362    13999.15  128.04   54908.91  88888.00
2020-12-27 01:35:52.000 362    13995.60  124.66   54912.16  88888.00
2020-12-27 01:35:53.000 362    13995.68  124.71   54911.83  88888.00
2020-12-27 01:35:54.000 362    13996.03  124.73   54912.06  88888.00
2020-12-27 01:35:55.000 362    13995.88  124.80   54911.74  88888.00
2020-12-27 01:35:56.000 362    13995.82  124.74   54911.90  88888.00
2020-12-27 01:35:57.000 362    13998.95  127.82   54908.86  88888.00
2020-12-27 01:35:58.000 362    13995.94  124.84   54911.86  88888.00
2020-12-27 01:35:59.000 362    13996.19  125.00   54911.91  88888.00
2020-12-27 01:36:00.000 362    13996.41  124.93   54911.83  88888.00
2020-12-27 01:36:01.000 362    13996.20  125.41   54911.54  88888.00
2020-12-27 01:36:02.000 362    13995.81  124.82   54912.02  88888.00
2020-12-27 01:36:03.000 362    13998.91  128.03   54908.52  88888.00
2020-12-27 01:36:04.000 362    13995.52  124.70   54912.00  88888.00
2020-12-27 01:36:05.000 362    13995.53  124.54   54912.06  88888.00
2020-12-27 01:36:06.000 362    13996.21  124.87   54911.94  88888.00
2020-12-27 01:36:07.000 362    13995.72  124.87   54911.95  88888.00
2020-12-27 01:36:08.000 362    13995.64  124.83   54911.95  88888.00
2020-12-27 01:36:09.000 362    13995.77  125.08   54911.93  88888.00
2020-12-27 01:36:10.000 362    13995.45  124.98   54912.02  88888.00
2020-12-27 01:36:11.000 362    13995.37  124.95   54911.92  88888.00
2020-12-27 01:36:12.000 362    13995.89  125.36   54911.83  88888.00
2020-12-27 01:36:13.000 362    13995.92  125.36   54911.55  88888.00
2020-12-27 01:36:14.000 362    13995.33  125.14   54911.48  88888.00
2020-12-27 01:36:15.000 362    13995.25  125.12   54911.81  88888.00
2020-12-27 01:36:16.000 362    13995.31  125.27   54911.75  88888.00
2020-12-27 01:36:17.000 362    13995.15  125.31   54911.89  88888.00
2020-12-27 01:36:18.000 362    13995.00  125.20   54911.87  88888.00
2020-12-27 01:36:19.000 362    13995.23  125.51   54911.75  88888.00
2020-12-27 01:36:20.000 362    13995.36  125.64   54911.82  88888.00
2020-12-27 01:36:21.000 362    13995.29  125.69   54911.66  88888.00
2020-12-27 01:36:22.000 362    13995.09  125.57   54911.68  88888.00
2020-12-27 01:36:23.000 362    13995.09  125.49   54911.80  88888.00
2020-12-27 01:36:24.000 362    13998.64  128.92   54908.47  88888.00
2020-12-27 01:36:25.000 362    13995.53  125.98   54911.61  88888.00
2020-12-27 01:36:26.000 362    13995.14  125.76   54911.73  88888.00
2020-12-27 01:36:27.000 362    13995.12  125.58   54911.69  88888.00
2020-12-27 01:36:28.000 362    13994.96  125.65   54911.64  88888.00
2020-12-27 01:36:29.000 362    13998.00  129.00   54908.50  88888.00
2020-12-27 01:36:30.000 362    13994.88  125.72   54911.89  88888.00
2020-12-27 01:36:31.000 362    13995.39  126.12   54911.57  88888.00
2020-12-27 01:36:32.000 362    13995.22  125.96   54911.61  88888.00
2020-12-27 01:36:33.000 362    13995.07  125.91   54911.55  88888.00
2020-12-27 01:36:34.000 362    13994.98  125.95   54911.56  88888.00
2020-12-27 01:36:35.000 362    13994.69  125.74   54911.46  88888.00
2020-12-27 01:36:36.000 362    13994.70  125.86   54911.46  88888.00
2020-12-27 01:36:37.000 362    13995.32  125.99   54911.38  88888.00
2020-12-27 01:36:38.000 362    13995.21  125.89   54911.50  88888.00
2020-12-27 01:36:39.000 362    13994.52  125.67   54911.73  88888.00
2020-12-27 01:36:40.000 362    13994.74  125.83   54911.60  88888.00
2020-12-27 01:36:41.000 362    13994.60  125.66   54911.68  88888.00
2020-12-27 01:36:42.000 362    13994.42  125.44   54911.67  88888.00
2020-12-27 01:36:43.000 362    13994.36  125.64   54911.45  88888.00
2020-12-27 01:36:44.000 362    13994.75  125.60   54911.43  88888.00
2020-12-27 01:36:45.000 362    13994.57  125.60   54911.51  88888.00
2020-12-27 01:36:46.000 362    13995.22  126.68   54909.94  88888.00
2020-12-27 01:36:47.000 362    13997.61  128.69   54908.12  88888.00
2020-12-27 01:36:48.000 362    13994.07  125.23   54911.39  88888.00
2020-12-27 01:36:49.000 362    13994.35  125.35   54911.47  88888.00
2020-12-27 01:36:50.000 362    13994.19  125.26   54911.50  88888.00
2020-12-27 01:36:51.000 362    13994.47  125.38   54911.45  88888.00
2020-12-27 01:36:52.000 362    13997.50  128.61   54908.05  88888.00
2020-12-27 01:36:53.000 362    13994.43  125.48   54911.25  88888.00
2020-12-27 01:36:54.000 362    13994.55  125.61   54910.96  88888.00
2020-12-27 01:36:55.000 362    13994.48  125.71   54911.04  88888.00
2020-12-27 01:36:56.000 362    13994.94  125.77   54911.11  88888.00
2020-12-27 01:36:57.000 362    13994.45  125.63   54911.25  88888.00
2020-12-27 01:36:58.000 362    13994.25  125.52   54911.34  88888.00
2020-12-27 01:36:59.000 362    13994.12  125.48   54911.37  88888.00
2020-12-27 01:37:00.000 362    13997.42  129.02   54907.87  88888.00
2020-12-27 01:37:01.000 362    13994.19  125.71   54911.21  88888.00
2020-12-27 01:37:02.000 362    13994.71  125.95   54911.20  88888.00
2020-12-27 01:37:03.000 362    13994.72  126.17   54911.16  88888.00
2020-12-27 01:37:04.000 362    13994.35  125.92   54911.38  88888.00
2020-12-27 01:37:05.000 362    13994.06  125.97   54911.15  88888.00
2020-12-27 01:37:06.000 362    13994.33  125.97   54911.12  88888.00
2020-12-27 01:37:07.000 362    13994.37  126.13   54911.25  88888.00
2020-12-27 01:37:08.000 362    13994.14  125.92   54911.23  88888.00
2020-12-27 01:37:09.000 362    13994.90  126.50   54910.96  88888.00
2020-12-27 01:37:10.000 362    13994.43  126.11   54911.26  88888.00
2020-12-27 01:37:11.000 362    13994.62  126.38   54911.16  88888.00
2020-12-27 01:37:12.000 362    13994.36  126.10   54911.17  88888.00
2020-12-27 01:37:13.000 362    13994.34  126.17   54911.29  88888.00
2020-12-27 01:37:14.000 362    13994.49  126.11   54911.32  88888.00
2020-12-27 01:37:15.000 362    13995.24  127.00   54910.36  88888.00
2020-12-27 01:37:16.000 362    13994.76  126.43   54911.14  88888.00
2020-12-27 01:37:17.000 362    13994.49  126.28   54911.26  88888.00
2020-12-27 01:37:18.000 362    13994.50  126.48   54910.96  88888.00
2020-12-27 01:37:19.000 362    13994.32  126.36   54911.10  88888.00
2020-12-27 01:37:20.000 362    13997.73  129.83   54907.40  88888.00
2020-12-27 01:37:21.000 362    13994.72  126.78   54910.98  88888.00
2020-12-27 01:37:22.000 362    13994.23  126.50   54910.98  88888.00
2020-12-27 01:37:23.000 362    13994.21  126.54   54911.09  88888.00
2020-12-27 01:37:24.000 362    13994.02  126.37   54911.21  88888.00
2020-12-27 01:37:25.000 362    13993.80  126.15   54911.21  88888.00
2020-12-27 01:37:26.000 362    13997.12  129.68   54907.82  88888.00
2020-12-27 01:37:27.000 362    13994.51  126.74   54911.05  88888.00
2020-12-27 01:37:28.000 362    13994.39  126.66   54911.01  88888.00
2020-12-27 01:37:29.000 362    13993.92  126.22   54911.20  88888.00
2020-12-27 01:37:30.000 362    13993.72  126.28   54911.16  88888.00
2020-12-27 01:37:31.000 362    13993.87  126.48   54911.04  88888.00
2020-12-27 01:37:32.000 362    13993.78  126.23   54911.14  88888.00
2020-12-27 01:37:33.000 362    13993.57  126.11   54911.14  88888.00
2020-12-27 01:37:34.000 362    13994.24  126.29   54911.17  88888.00
2020-12-27 01:37:35.000 362    13993.67  126.22   54911.03  88888.00
2020-12-27 01:37:36.000 362    13994.68  127.09   54910.59  88888.00
2020-12-27 01:37:37.000 362    13993.49  126.01   54911.07  88888.00
2020-12-27 01:37:38.000 362    13993.51  126.07   54910.95  88888.00
2020-12-27 01:37:39.000 362    13993.55  126.24   54910.99  88888.00
2020-12-27 01:37:40.000 362    13993.81  126.24   54910.84  88888.00
2020-12-27 01:37:41.000 362    13993.83  126.38   54910.93  88888.00
2020-12-27 01:37:42.000 362    13993.68  126.33   54910.95  88888.00
2020-12-27 01:37:43.000 362    13993.61  126.21   54910.97  88888.00
2020-12-27 01:37:44.000 362    13993.74  126.27   54910.90  88888.00
2020-12-27 01:37:45.000 362    13996.52  129.45   54907.77  88888.00
2020-12-27 01:37:46.000 362    13994.17  126.82   54910.71  88888.00
2020-12-27 01:37:47.000 362    13993.82  126.50   54910.73  88888.00
2020-12-27 01:37:48.000 362    13993.60  126.49   54910.94  88888.00
2020-12-27 01:37:49.000 362    13993.71  126.60   54910.96  88888.00
2020-12-27 01:37:50.000 362    13993.96  126.87   54910.78  88888.00
2020-12-27 01:37:51.000 362    13997.01  129.97   54907.55  88888.00
2020-12-27 01:37:52.000 362    13994.18  126.67   54910.91  88888.00
2020-12-27 01:37:53.000 362    13994.34  127.06   54910.72  88888.00
2020-12-27 01:37:54.000 362    13994.12  126.90   54910.76  88888.00
2020-12-27 01:37:55.000 362    13994.12  126.91   54910.62  88888.00
2020-12-27 01:37:56.000 362    13994.20  126.83   54910.56  88888.00
2020-12-27 01:37:57.000 362    13994.34  127.11   54910.52  88888.00
2020-12-27 01:37:58.000 362    13993.88  126.75   54910.75  88888.00
2020-12-27 01:37:59.000 362    13994.28  126.76   54910.77  88888.00
2020-12-27 01:38:00.000 362    13993.86  126.79   54910.45  88888.00
2020-12-27 01:38:01.000 362    13993.94  126.62   54910.72  88888.00
2020-12-27 01:38:02.000 362    13993.75  126.61   54910.71  88888.00
2020-12-27 01:38:03.000 362    13993.70  126.59   54910.80  88888.00
2020-12-27 01:38:04.000 362    13993.83  126.62   54910.63  88888.00
2020-12-27 01:38:05.000 362    13993.74  126.37   54910.73  88888.00
2020-12-27 01:38:06.000 362    13993.98  126.45   54910.76  88888.00
2020-12-27 01:38:07.000 362    13993.53  126.29   54910.82  88888.00
2020-12-27 01:38:08.000 362    13993.48  126.26   54910.77  88888.00
2020-12-27 01:38:09.000 362    13993.63  126.42   54910.58  88888.00
2020-12-27 01:38:10.000 362    13993.34  126.04   54910.90  88888.00
2020-12-27 01:38:11.000 362    13993.98  126.46   54910.78  88888.00
2020-12-27 01:38:12.000 362    13993.80  126.18   54910.76  88888.00
2020-12-27 01:38:13.000 362    13993.74  126.12   54910.79  88888.00
2020-12-27 01:38:14.000 362    13993.65  125.97   54910.82  88888.00
2020-12-27 01:38:15.000 362    13993.60  125.88   54910.99  88888.00
2020-12-27 01:38:16.000 362    13997.14  129.10   54907.54  88888.00
2020-12-27 01:38:17.000 362    13994.26  126.06   54910.82  88888.00
2020-12-27 01:38:18.000 362    13994.31  125.90   54910.76  88888.00
2020-12-27 01:38:19.000 362    13994.09  125.80   54910.86  88888.00
2020-12-27 01:38:20.000 362    13994.16  125.95   54910.71  88888.00
2020-12-27 01:38:21.000 362    13997.06  128.90   54907.59  88888.00
2020-12-27 01:38:22.000 362    13994.16  125.83   54910.74  88888.00
2020-12-27 01:38:23.000 362    13994.06  125.75   54910.86  88888.00
2020-12-27 01:38:24.000 362    13994.83  126.10   54910.81  88888.00
2020-12-27 01:38:25.000 362    13994.48  126.05   54910.43  88888.00
2020-12-27 01:38:26.000 362    13994.35  125.81   54910.91  88888.00
2020-12-27 01:38:27.000 362    13994.37  125.98   54910.94  88888.00
2020-12-27 01:38:28.000 362    13997.43  129.11   54907.66  88888.00
2020-12-27 01:38:29.000 362    13994.37  126.20   54911.05  88888.00
2020-12-27 01:38:30.000 362    13994.61  125.93   54911.09  88888.00
2020-12-27 01:38:31.000 362    13994.74  126.26   54910.91  88888.00
2020-12-27 01:38:32.000 362    13994.84  126.23   54910.95  88888.00
2020-12-27 01:38:33.000 362    13994.78  126.16   54911.05  88888.00
2020-12-27 01:38:34.000 362    13997.79  129.41   54907.80  88888.00
2020-12-27 01:38:35.000 362    13994.86  126.14   54911.22  88888.00
2020-12-27 01:38:36.000 362    13995.23  126.41   54911.07  88888.00
2020-12-27 01:38:37.000 362    13995.25  126.30   54911.11  88888.00
2020-12-27 01:38:38.000 362    13995.16  126.44   54911.09  88888.00
2020-12-27 01:38:39.000 362    13995.57  126.73   54911.12  88888.00
2020-12-27 01:38:40.000 362    13995.62  126.65   54910.90  88888.00
2020-12-27 01:38:41.000 362    13995.39  126.44   54911.19  88888.00
2020-12-27 01:38:42.000 362    13996.04  126.81   54911.16  88888.00
2020-12-27 01:38:43.000 362    13995.60  126.55   54910.96  88888.00
2020-12-27 01:38:44.000 362    13995.77  126.61   54911.40  88888.00
2020-12-27 01:38:45.000 362    13995.68  126.74   54911.37  88888.00
2020-12-27 01:38:46.000 362    13995.78  126.62   54911.34  88888.00
2020-12-27 01:38:47.000 362    13995.69  126.64   54911.31  88888.00
2020-12-27 01:38:48.000 362    13995.61  126.63   54911.39  88888.00
2020-12-27 01:38:49.000 362    13996.17  126.65   54911.51  88888.00
2020-12-27 01:38:50.000 362    13995.72  126.53   54911.54  88888.00
2020-12-27 01:38:51.000 362    13995.73  126.50   54911.58  88888.00
2020-12-27 01:38:52.000 362    13995.64  126.37   54911.71  88888.00
2020-12-27 01:38:53.000 362    13995.93  126.70   54911.65  88888.00
2020-12-27 01:38:54.000 362    13995.71  126.52   54911.70  88888.00
2020-12-27 01:38:55.000 362    13996.19  126.82   54911.41  88888.00
2020-12-27 01:38:56.000 362    13995.80  126.76   54911.53  88888.00
2020-12-27 01:38:57.000 362    13995.88  126.91   54911.40  88888.00
2020-12-27 01:38:58.000 362    13995.75  126.54   54911.72  88888.00
2020-12-27 01:38:59.000 362    13998.88  129.80   54908.32  88888.00
2020-12-27 01:39:00.000 362    13995.65  126.63   54911.50  88888.00
2020-12-27 01:39:01.000 362    13995.68  126.90   54911.41  88888.00
2020-12-27 01:39:02.000 362    13995.90  126.61   54911.64  88888.00
2020-12-27 01:39:03.000 362    13995.67  126.52   54911.61  88888.00
2020-12-27 01:39:04.000 362    13998.78  129.74   54908.87  88888.00
2020-12-27 01:39:05.000 362    13995.55  126.59   54911.85  88888.00
2020-12-27 01:39:06.000 362    13995.63  126.53   54911.61  88888.00
2020-12-27 01:39:07.000 362    13996.16  126.70   54911.72  88888.00
2020-12-27 01:39:08.000 362    13995.89  126.58   54911.81  88888.00
2020-12-27 01:39:09.000 362    13995.87  126.63   54911.68  88888.00
2020-12-27 01:39:10.000 362    13995.83  126.57   54911.85  88888.00
2020-12-27 01:39:11.000 362    13995.79  126.59   54911.74  88888.00
2020-12-27 01:39:12.000 362    13995.77  126.44   54911.72  88888.00
2020-12-27 01:39:13.000 362    13995.72  126.56   54911.71  88888.00
2020-12-27 01:39:14.000 362    13996.56  126.96   54911.48  88888.00
2020-12-27 01:39:15.000 362    13996.12  126.67   54911.69  88888.00
2020-12-27 01:39:16.000 362    13996.05  126.67   54911.56  88888.00
2020-12-27 01:39:17.000 362    13995.78  126.56   54911.71  88888.00
2020-12-27 01:39:18.000 362    13995.77  126.61   54911.82  88888.00
2020-12-27 01:39:19.000 362    13995.76  126.63   54911.88  88888.00
2020-12-27 01:39:20.000 362    13996.50  127.02   54911.61  88888.00
2020-12-27 01:39:21.000 362    13996.57  127.20   54911.64  88888.00
2020-12-27 01:39:22.000 362    13995.83  126.70   54911.83  88888.00
2020-12-27 01:39:23.000 362    13995.86  126.74   54911.85  88888.00
2020-12-27 01:39:24.000 362    13996.00  126.95   54911.58  88888.00
2020-12-27 01:39:25.000 362    13999.58  130.67   54908.05  88888.00
2020-12-27 01:39:26.000 362    13996.03  127.08   54911.59  88888.00
2020-12-27 01:39:27.000 362    13996.22  127.21   54911.52  88888.00
2020-12-27 01:39:28.000 362    13996.12  127.02   54911.75  88888.00
2020-12-27 01:39:29.000 362    13996.09  127.34   54911.53  88888.00
2020-12-27 01:39:30.000 362    13996.19  127.12   54911.55  88888.00
2020-12-27 01:39:31.000 362    13999.58  130.55   54908.20  88888.00
2020-12-27 01:39:32.000 362    13996.57  127.49   54911.81  88888.00
2020-12-27 01:39:33.000 362    13996.19  127.21   54911.70  88888.00
2020-12-27 01:39:34.000 362    13996.33  127.29   54911.87  88888.00
2020-12-27 01:39:35.000 362    13999.42  130.39   54908.54  88888.00
2020-12-27 01:39:36.000 362    13996.24  127.27   54911.80  88888.00
2020-12-27 01:39:37.000 362    13996.11  127.30   54911.84  88888.00
2020-12-27 01:39:38.000 362    13996.28  127.51   54911.83  88888.00
2020-12-27 01:39:39.000 362    13996.72  127.55   54911.75  88888.00
2020-12-27 01:39:40.000 362    13996.16  127.42   54911.80  88888.00
2020-12-27 01:39:41.000 362    13996.18  127.36   54911.78  88888.00
2020-12-27 01:39:42.000 362    13996.18  127.48   54911.84  88888.00
2020-12-27 01:39:43.000 362    13996.25  127.57   54911.66  88888.00
2020-12-27 01:39:44.000 362    13996.23  127.44   54911.89  88888.00
2020-12-27 01:39:45.000 362    13996.51  127.81   54911.78  88888.00
2020-12-27 01:39:46.000 362    13996.70  128.49   54911.03  88888.00
2020-12-27 01:39:47.000 362    13995.86  127.51   54911.73  88888.00
2020-12-27 01:39:48.000 362    13995.91  127.68   54911.83  88888.00
2020-12-27 01:39:49.000 362    13995.79  127.53   54911.69  88888.00
2020-12-27 01:39:50.000 362    13996.07  127.86   54911.57  88888.00
2020-12-27 01:39:51.000 362    13995.78  127.57   54911.91  88888.00
2020-12-27 01:39:52.000 362    13996.02  127.70   54911.74  88888.00
2020-12-27 01:39:53.000 362    13995.78  127.56   54911.76  88888.00
2020-12-27 01:39:54.000 362    13996.02  127.91   54911.36  88888.00
2020-12-27 01:39:55.000 362    13998.79  130.88   54908.54  88888.00
2020-12-27 01:39:56.000 362    13996.02  127.72   54911.66  88888.00
2020-12-27 01:39:57.000 362    13996.41  127.87   54911.58  88888.00
2020-12-27 01:39:58.000 362    13995.90  127.59   54911.67  88888.00
2020-12-27 01:39:59.000 362    13995.88  127.41   54911.75  88888.00
2020-12-27 01:40:00.000 362    13995.63  127.25   54911.75  88888.00
2020-12-27 01:40:01.000 362    13998.94  130.58   54908.61  88888.00
2020-12-27 01:40:02.000 362    13995.39  126.97   54911.75  88888.00
2020-12-27 01:40:03.000 362    13995.49  127.10   54911.89  88888.00
2020-12-27 01:40:04.000 362    13995.88  127.36   54911.78  88888.00
2020-12-27 01:40:05.000 362    13995.60  127.22   54911.82  88888.00
2020-12-27 01:40:06.000 362    13995.49  127.11   54911.61  88888.00
2020-12-27 01:40:07.000 362    13999.20  131.24   54907.37  88888.00
2020-12-27 01:40:08.000 362    13995.28  126.93   54911.82  88888.00
2020-12-27 01:40:09.000 362    13995.49  127.02   54911.76  88888.00
2020-12-27 01:40:10.000 362    13995.64  127.01   54911.58  88888.00
2020-12-27 01:40:11.000 362    13995.52  126.90   54911.74  88888.00
2020-12-27 01:40:12.000 362    13995.25  126.99   54911.49  88888.00
2020-12-27 01:40:13.000 362    13995.26  126.70   54911.79  88888.00
2020-12-27 01:40:14.000 362    13995.35  126.72   54911.87  88888.00
2020-12-27 01:40:15.000 362    13995.27  126.87   54911.72  88888.00
2020-12-27 01:40:16.000 362    13995.37  126.72   54911.81  88888.00
2020-12-27 01:40:17.000 362    13995.82  127.15   54911.70  88888.00
2020-12-27 01:40:18.000 362    13995.67  126.91   54911.55  88888.00
2020-12-27 01:40:19.000 362    13995.44  126.59   54911.83  88888.00
2020-12-27 01:40:20.000 362    13995.78  126.91   54911.73  88888.00
2020-12-27 01:40:21.000 362    13998.78  129.99   54908.51  88888.00
2020-12-27 01:40:22.000 362    13996.19  127.23   54911.64  88888.00
2020-12-27 01:40:23.000 362    13995.90  127.07   54911.64  88888.00
2020-12-27 01:40:24.000 362    13995.74  126.86   54911.81  88888.00
2020-12-27 01:40:25.000 362    13995.69  126.89   54911.72  88888.00
2020-12-27 01:40:26.000 362    13998.82  130.14   54908.46  88888.00
2020-12-27 01:40:27.000 362    13995.54  126.91   54911.68  88888.00
2020-12-27 01:40:28.000 362    13995.78  127.10   54911.88  88888.00
2020-12-27 01:40:29.000 362    13996.08  127.22   54911.61  88888.00
2020-12-27 01:40:30.000 362    13995.85  127.07   54911.77  88888.00
2020-12-27 01:40:31.000 362    13995.69  126.92   54911.85  88888.00
2020-12-27 01:40:32.000 362    13998.85  130.21   54908.50  88888.00
2020-12-27 01:40:33.000 362    13995.56  126.84   54911.78  88888.00
2020-12-27 01:40:34.000 362    13995.47  127.08   54911.84  88888.00
2020-12-27 01:40:35.000 362    13995.95  127.32   54911.71  88888.00
2020-12-27 01:40:36.000 362    13995.49  127.05   54911.49  88888.00
2020-12-27 01:40:37.000 362    13996.10  128.13   54910.27  88888.00
2020-12-27 01:40:38.000 362    13998.73  130.35   54908.71  88888.00
2020-12-27 01:40:39.000 362    13995.40  127.14   54911.83  88888.00
2020-12-27 01:40:40.000 362    13995.24  127.01   54911.62  88888.00
2020-12-27 01:40:41.000 362    13995.39  127.16   54911.95  88888.00
2020-12-27 01:40:42.000 362    13995.45  127.16   54911.93  88888.00
2020-12-27 01:40:43.000 362    13995.42  127.08   54911.70  88888.00
2020-12-27 01:40:44.000 362    13995.40  127.25   54911.77  88888.00
2020-12-27 01:40:45.000 362    13995.43  127.34   54911.74  88888.00
2020-12-27 01:40:46.000 362    13995.42  127.22   54911.81  88888.00
2020-12-27 01:40:47.000 362    13996.06  127.52   54911.67  88888.00
2020-12-27 01:40:48.000 362    13995.58  127.24   54911.90  88888.00
2020-12-27 01:40:49.000 362    13995.51  127.13   54911.87  88888.00
2020-12-27 01:40:50.000 362    13995.28  127.24   54911.94  88888.00
2020-12-27 01:40:51.000 362    13995.35  127.33   54911.91  88888.00
2020-12-27 01:40:52.000 362    13995.63  127.07   54911.73  88888.00
2020-12-27 01:40:53.000 362    13999.03  130.43   54908.64  88888.00
2020-12-27 01:40:54.000 362    13995.89  127.33   54911.76  88888.00
2020-12-27 01:40:55.000 362    13995.53  127.05   54911.85  88888.00
2020-12-27 01:40:56.000 362    13995.57  127.09   54911.89  88888.00
2020-12-27 01:40:57.000 362    13995.34  127.05   54911.95  88888.00
2020-12-27 01:40:58.000 362    13998.35  130.05   54908.99  88888.00
2020-12-27 01:40:59.000 362    13995.20  126.92   54912.13  88888.00
2020-12-27 01:41:00.000 362    13995.73  127.13   54912.07  88888.00
2020-12-27 01:41:01.000 362    13995.61  127.34   54911.88  88888.00
2020-12-27 01:41:02.000 362    13995.57  127.10   54911.50  88888.00
2020-12-27 01:41:03.000 362    13995.23  126.98   54912.00  88888.00
2020-12-27 01:41:04.000 362    13994.94  126.79   54912.00  88888.00
2020-12-27 01:41:05.000 362    13995.23  126.94   54911.90  88888.00
2020-12-27 01:41:06.000 362    13995.16  126.89   54912.05  88888.00
2020-12-27 01:41:07.000 362    13995.64  127.13   54911.79  88888.00
2020-12-27 01:41:08.000 362    13995.37  126.80   54912.01  88888.00
2020-12-27 01:41:09.000 362    13995.18  126.78   54911.96  88888.00
2020-12-27 01:41:10.000 362    13995.16  126.83   54911.99  88888.00
2020-12-27 01:41:11.000 362    13994.93  126.69   54912.07  88888.00
2020-12-27 01:41:12.000 362    13995.10  126.79   54911.89  88888.00
2020-12-27 01:41:13.000 362    13995.38  126.72   54911.95  88888.00
2020-12-27 01:41:14.000 362    13998.11  129.57   54908.71  88888.00
2020-12-27 01:41:15.000 362    13995.19  126.62   54912.07  88888.00
2020-12-27 01:41:16.000 362    13995.46  126.76   54911.75  88888.00
2020-12-27 01:41:17.000 362    13994.95  126.36   54912.17  88888.00
2020-12-27 01:41:18.000 362    13995.69  126.95   54911.88  88888.00
2020-12-27 01:41:19.000 362    13995.41  126.50   54911.95  88888.00
2020-12-27 01:41:20.000 362    13998.33  129.76   54908.74  88888.00
2020-12-27 01:41:21.000 362    13995.27  126.60   54911.91  88888.00
2020-12-27 01:41:22.000 362    13994.99  126.44   54912.19  88888.00
2020-12-27 01:41:23.000 362    13995.03  126.32   54912.20  88888.00
2020-12-27 01:41:24.000 362    13995.03  126.35   54912.09  88888.00
2020-12-27 01:41:25.000 362    13995.80  126.82   54911.85  88888.00
2020-12-27 01:41:26.000 362    13995.46  126.69   54912.02  88888.00
2020-12-27 01:41:27.000 362    13995.45  126.68   54912.05  88888.00
2020-12-27 01:41:28.000 362    13995.14  126.57   54912.14  88888.00
2020-12-27 01:41:29.000 362    13998.51  129.83   54908.80  88888.00
2020-12-27 01:41:30.000 362    13995.41  126.73   54911.94  88888.00
2020-12-27 01:41:31.000 362    13995.30  126.63   54912.03  88888.00
2020-12-27 01:41:32.000 362    13995.77  126.59   54912.14  88888.00
2020-12-27 01:41:33.000 362    13995.70  126.77   54911.96  88888.00
2020-12-27 01:41:34.000 362    13995.58  126.89   54912.13  88888.00
2020-12-27 01:41:35.000 362    13995.70  126.82   54911.94  88888.00
2020-12-27 01:41:36.000 362    13995.34  126.58   54912.22  88888.00
2020-12-27 01:41:37.000 362    13995.47  126.74   54912.28  88888.00
2020-12-27 01:41:38.000 362    13995.66  126.53   54912.29  88888.00
2020-12-27 01:41:39.000 362    13995.67  126.73   54912.13  88888.00
2020-12-27 01:41:40.000 362    13995.50  126.70   54912.24  88888.00
2020-12-27 01:41:41.000 362    13995.39  126.49   54912.26  88888.00
2020-12-27 01:41:42.000 362    13995.70  126.59   54912.02  88888.00
2020-12-27 01:41:43.000 362    13996.00  126.58   54912.31  88888.00
2020-12-27 01:41:44.000 362    13998.90  129.78   54909.11  88888.00
2020-12-27 01:41:45.000 362    13995.75  126.35   54912.44  88888.00
2020-12-27 01:41:46.000 362    13995.60  126.51   54912.16  88888.00
2020-12-27 01:41:47.000 362    13995.38  126.19   54912.47  88888.00
2020-12-27 01:41:48.000 362    13995.37  126.09   54912.49  88888.00
2020-12-27 01:41:49.000 362    13995.34  126.29   54912.23  88888.00
2020-12-27 01:41:50.000 362    13998.89  129.39   54909.19  88888.00
2020-12-27 01:41:51.000 362    13995.63  125.88   54912.54  88888.00
2020-12-27 01:41:52.000 362    13995.47  125.72   54912.65  88888.00
2020-12-27 01:41:53.000 362    13995.43  125.96   54912.39  88888.00
2020-12-27 01:41:54.000 362    13995.58  126.06   54912.29  88888.00
2020-12-27 01:41:55.000 362    13995.37  125.69   54912.46  88888.00
2020-12-27 01:41:56.000 362    13996.29  126.52   54911.58  88888.00
2020-12-27 01:41:57.000 362    13996.03  126.21   54912.27  88888.00
2020-12-27 01:41:58.000 362    13995.29  125.51   54912.52  88888.00
2020-12-27 01:41:59.000 362    13995.13  125.52   54912.50  88888.00
2020-12-27 01:42:00.000 362    13995.24  125.68   54912.62  88888.00
2020-12-27 01:42:01.000 362    13995.53  125.86   54912.29  88888.00
2020-12-27 01:42:02.000 362    13995.23  125.53   54912.51  88888.00
2020-12-27 01:42:03.000 362    13995.47  125.56   54912.60  88888.00
2020-12-27 01:42:04.000 362    13995.39  125.54   54912.58  88888.00
2020-12-27 01:42:05.000 362    13995.22  125.66   54912.60  88888.00
2020-12-27 01:42:06.000 362    13999.78  130.08   54907.94  88888.00
2020-12-27 01:42:07.000 362    13997.83  127.89   54910.45  88888.00
2020-12-27 01:42:08.000 362    13995.96  125.78   54912.49  88888.00
2020-12-27 01:42:09.000 362    13995.92  125.80   54912.42  88888.00
2020-12-27 01:42:10.000 362    13995.51  125.42   54912.63  88888.00
2020-12-27 01:42:11.000 362    13995.42  125.34   54912.63  88888.00
2020-12-27 01:42:12.000 362    13998.73  128.74   54909.17  88888.00
2020-12-27 01:42:13.000 362    13995.50  125.19   54912.79  88888.00
2020-12-27 01:42:14.000 362    13995.61  125.35   54912.62  88888.00
2020-12-27 01:42:15.000 362    13996.04  125.53   54912.61  88888.00
2020-12-27 01:42:16.000 362    13995.93  125.55   54912.48  88888.00
2020-12-27 01:42:17.000 362    13996.49  126.04   54912.06  88888.00
2020-12-27 01:42:18.000 362    13995.73  125.40   54912.63  88888.00
2020-12-27 01:42:19.000 362    13995.56  125.29   54912.61  88888.00
2020-12-27 01:42:20.000 362    13995.90  125.55   54912.44  88888.00
2020-12-27 01:42:21.000 362    13996.24  125.34   54912.62  88888.00
2020-12-27 01:42:22.000 362    13996.04  125.22   54912.56  88888.00
2020-12-27 01:42:23.000 362    13995.79  125.04   54912.71  88888.00
2020-12-27 01:42:24.000 362    13995.83  125.17   54912.60  88888.00
2020-12-27 01:42:25.000 362    13995.94  125.15   54912.59  88888.00
2020-12-27 01:42:26.000 362    13995.63  124.90   54912.94  88888.00
2020-12-27 01:42:27.000 362    13995.83  125.00   54912.74  88888.00
2020-12-27 01:42:28.000 362    13995.91  125.04   54912.76  88888.00
2020-12-27 01:42:29.000 362    13995.86  125.02   54912.69  88888.00
2020-12-27 01:42:30.000 362    13995.83  125.05   54912.80  88888.00
2020-12-27 01:42:31.000 362    13995.71  124.99   54912.70  88888.00
2020-12-27 01:42:32.000 362    13995.62  124.82   54912.79  88888.00
2020-12-27 01:42:33.000 362    13996.16  125.35   54912.66  88888.00
2020-12-27 01:42:34.000 362    13996.41  125.28   54912.58  88888.00
2020-12-27 01:42:35.000 362    13996.03  125.23   54912.67  88888.00
2020-12-27 01:42:36.000 362    13995.93  125.32   54912.69  88888.00
2020-12-27 01:42:37.000 362    13999.01  128.51   54909.33  88888.00
2020-12-27 01:42:38.000 362    13996.39  126.26   54911.85  88888.00
2020-12-27 01:42:39.000 362    13995.62  125.19   54912.70  88888.00
2020-12-27 01:42:40.000 362    13996.26  125.67   54912.64  88888.00
2020-12-27 01:42:41.000 362    13996.31  125.60   54912.58  88888.00
2020-12-27 01:42:42.000 362    13995.78  125.50   54912.67  88888.00
2020-12-27 01:42:43.000 362    13998.98  129.11   54909.38  88888.00
2020-12-27 01:42:44.000 362    13995.83  125.85   54912.51  88888.00
2020-12-27 01:42:45.000 362    13995.93  125.86   54912.42  88888.00
2020-12-27 01:42:46.000 362    13996.64  126.23   54912.08  88888.00
2020-12-27 01:42:47.000 362    13996.53  125.98   54912.65  88888.00
2020-12-27 01:42:48.000 362    13995.88  125.78   54912.71  88888.00
2020-12-27 01:42:49.000 362    13995.94  125.88   54912.56  88888.00
2020-12-27 01:42:50.000 362    13996.00  126.01   54912.65  88888.00
2020-12-27 01:42:51.000 362    13996.08  126.22   54912.46  88888.00
2020-12-27 01:42:52.000 362    13996.04  126.33   54912.47  88888.00
2020-12-27 01:42:53.000 362    13999.43  129.41   54909.36  88888.00
2020-12-27 01:42:54.000 362    13996.32  126.23   54912.44  88888.00
2020-12-27 01:42:55.000 362    13996.24  126.21   54912.55  88888.00
2020-12-27 01:42:56.000 362    13996.44  126.25   54912.63  88888.00
2020-12-27 01:42:57.000 362    13995.96  125.98   54912.80  88888.00
2020-12-27 01:42:58.000 362    13996.81  126.66   54912.45  88888.00
2020-12-27 01:42:59.000 362    13999.63  129.79   54909.40  88888.00
2020-12-27 01:43:00.000 362    13996.31  126.18   54912.73  88888.00
2020-12-27 01:43:01.000 362    13996.23  126.57   54912.51  88888.00
2020-12-27 01:43:02.000 362    13996.36  126.45   54912.43  88888.00
2020-12-27 01:43:03.000 362    13996.04  126.45   54912.65  88888.00
2020-12-27 01:43:04.000 362    13996.22  126.61   54912.61  88888.00
2020-12-27 01:43:05.000 362    13996.68  126.57   54912.60  88888.00
2020-12-27 01:43:06.000 362    13996.35  126.52   54912.44  88888.00
2020-12-27 01:43:07.000 362    13996.26  126.40   54912.72  88888.00
2020-12-27 01:43:08.000 362    13996.10  126.49   54912.68  88888.00
2020-12-27 01:43:09.000 362    13996.11  126.47   54912.68  88888.00
2020-12-27 01:43:10.000 362    13995.98  126.31   54912.67  88888.00
2020-12-27 01:43:11.000 362    13996.71  126.74   54912.58  88888.00
2020-12-27 01:43:12.000 362    13996.67  126.69   54912.72  88888.00
2020-12-27 01:43:13.000 362    13996.31  126.54   54912.75  88888.00
2020-12-27 01:43:14.000 362    13999.04  129.64   54909.27  88888.00
2020-12-27 01:43:15.000 362    13996.13  126.49   54912.60  88888.00
2020-12-27 01:43:16.000 362    13996.14  126.68   54912.64  88888.00
2020-12-27 01:43:17.000 362    13996.05  126.43   54912.69  88888.00
2020-12-27 01:43:18.000 362    13996.48  126.51   54912.73  88888.00
2020-12-27 01:43:19.000 362    13996.30  126.50   54912.70  88888.00
2020-12-27 01:43:20.000 362    13996.11  126.40   54912.81  88888.00
2020-12-27 01:43:21.000 362    13995.88  126.16   54912.84  88888.00
2020-12-27 01:43:22.000 362    13995.96  126.29   54912.89  88888.00
2020-12-27 01:43:23.000 362    13996.37  126.87   54912.37  88888.00
2020-12-27 01:43:24.000 362    13999.38  129.57   54909.49  88888.00
2020-12-27 01:43:25.000 362    13996.45  126.50   54912.65  88888.00
2020-12-27 01:43:26.000 362    13996.20  126.49   54912.62  88888.00
2020-12-27 01:43:27.000 362    13996.29  126.64   54912.58  88888.00
2020-12-27 01:43:28.000 362    13996.26  126.57   54912.71  88888.00
2020-12-27 01:43:29.000 362    13995.97  126.03   54912.64  88888.00
2020-12-27 01:43:30.000 362    13999.75  129.66   54909.37  88888.00
2020-12-27 01:43:31.000 362    13996.32  126.24   54912.73  88888.00
2020-12-27 01:43:32.000 362    13996.27  126.44   54912.45  88888.00
2020-12-27 01:43:33.000 362    13996.28  126.33   54912.71  88888.00
2020-12-27 01:43:34.000 362    13996.24  126.29   54912.54  88888.00
2020-12-27 01:43:35.000 362    13996.05  126.43   54912.80  88888.00
2020-12-27 01:43:36.000 362    13996.70  126.53   54912.59  88888.00
2020-12-27 01:43:37.000 362    13996.81  126.61   54912.59  88888.00
2020-12-27 01:43:38.000 362    13996.19  126.23   54912.81  88888.00
2020-12-27 01:43:39.000 362    13996.17  126.33   54912.73  88888.00
2020-12-27 01:43:40.000 362    13996.37  126.38   54912.84  88888.00
2020-12-27 01:43:41.000 362    13996.35  126.48   54912.53  88888.00
2020-12-27 01:43:42.000 362    13996.44  126.59   54912.74  88888.00
2020-12-27 01:43:43.000 362    13996.70  126.58   54912.56  88888.00
2020-12-27 01:43:44.000 362    13996.29  126.69   54912.44  88888.00
2020-12-27 01:43:45.000 362    13996.45  126.40   54912.90  88888.00
2020-12-27 01:43:46.000 362    13996.27  126.55   54912.63  88888.00
2020-12-27 01:43:47.000 362    13996.21  126.32   54912.70  88888.00
2020-12-27 01:43:48.000 362    13999.52  129.76   54909.33  88888.00
2020-12-27 01:43:49.000 362    13996.56  126.57   54912.62  88888.00
2020-12-27 01:43:50.000 362    13996.46  126.51   54912.67  88888.00
2020-12-27 01:43:51.000 362    13996.36  126.46   54912.62  88888.00
2020-12-27 01:43:52.000 362    13996.17  126.37   54912.76  88888.00
2020-12-27 01:43:53.000 362    13999.28  129.45   54909.33  88888.00
2020-12-27 01:43:54.000 362    13996.13  126.24   54912.83  88888.00
2020-12-27 01:43:55.000 362    13996.76  126.62   54912.86  88888.00
2020-12-27 01:43:56.000 362    13996.64  126.69   54912.55  88888.00
2020-12-27 01:43:57.000 362    13996.21  126.36   54912.89  88888.00
2020-12-27 01:43:58.000 362    13996.22  126.44   54912.78  88888.00
2020-12-27 01:43:59.000 362    13996.30  126.46   54912.72  88888.00
2020-12-27 01:44:00.000 362    13996.19  126.21   54912.66  88888.00
2020-12-27 01:44:01.000 362    13996.71  126.59   54912.59  88888.00
2020-12-27 01:44:02.000 362    13996.72  126.53   54912.85  88888.00
2020-12-27 01:44:03.000 362    13996.19  126.24   54912.71  88888.00
2020-12-27 01:44:04.000 362    13996.18  126.30   54912.81  88888.00
2020-12-27 01:44:05.000 362    13996.10  126.30   54912.79  88888.00
2020-12-27 01:44:06.000 362    13995.74  125.56   54913.09  88888.00
2020-12-27 01:44:07.000 362    13996.16  126.35   54912.59  88888.00
2020-12-27 01:44:08.000 362    13996.40  126.26   54912.76  88888.00
2020-12-27 01:44:09.000 362    13995.93  125.81   54912.78  88888.00
2020-12-27 01:44:10.000 362    13996.15  125.95   54912.73  88888.00
2020-12-27 01:44:11.000 362    13996.19  126.35   54912.53  88888.00
2020-12-27 01:44:12.000 362    13995.95  125.85   54912.79  88888.00
2020-12-27 01:44:13.000 362    13995.77  125.87   54912.53  88888.00
2020-12-27 01:44:14.000 362    13996.05  125.97   54912.67  88888.00
2020-12-27 01:44:15.000 362    13996.13  125.92   54912.73  88888.00
2020-12-27 01:44:16.000 362    13996.02  126.22   54912.45  88888.00
2020-12-27 01:44:17.000 362    13995.64  125.73   54912.79  88888.00
2020-12-27 01:44:18.000 362    13998.12  128.34   54909.55  88888.00
2020-12-27 01:44:19.000 362    13995.81  126.02   54912.57  88888.00
2020-12-27 01:44:20.000 362    13996.22  126.10   54912.59  88888.00
2020-12-27 01:44:21.000 362    13995.94  125.81   54912.57  88888.00
2020-12-27 01:44:22.000 362    13995.75  126.04   54912.60  88888.00
2020-12-27 01:44:23.000 362    13995.63  125.72   54912.57  88888.00
2020-12-27 01:44:24.000 362    13998.63  129.04   54909.38  88888.00
2020-12-27 01:44:25.000 362    13995.41  125.63   54912.50  88888.00
2020-12-27 01:44:26.000 362    13996.23  126.03   54912.42  88888.00
2020-12-27 01:44:27.000 362    13996.19  126.65   54911.74  88888.00
2020-12-27 01:44:28.000 362    13995.84  126.21   54912.48  88888.00
2020-12-27 01:44:29.000 362    13995.37  125.86   54912.58  88888.00
2020-12-27 01:44:30.000 362    13995.34  125.74   54912.54  88888.00
2020-12-27 01:44:31.000 362    13995.42  125.79   54912.48  88888.00
2020-12-27 01:44:32.000 362    13995.48  125.75   54912.63  88888.00
2020-12-27 01:44:33.000 362    13995.88  125.84   54912.53  88888.00
2020-12-27 01:44:34.000 362    13995.47  125.86   54912.33  88888.00
2020-12-27 01:44:35.000 362    13995.33  126.00   54912.51  88888.00
2020-12-27 01:44:36.000 362    13995.28  125.76   54912.61  88888.00
2020-12-27 01:44:37.000 362    13995.13  125.70   54912.61  88888.00
2020-12-27 01:44:38.000 362    13995.01  125.73   54912.47  88888.00
2020-12-27 01:44:39.000 362    13995.51  125.75   54912.42  88888.00
2020-12-27 01:44:40.000 362    13995.57  126.00   54912.55  88888.00
2020-12-27 01:44:41.000 362    13995.09  125.74   54912.62  88888.00
2020-12-27 01:44:42.000 362    13995.30  126.09   54912.22  88888.00
2020-12-27 01:44:43.000 362    13998.22  129.04   54909.24  88888.00
2020-12-27 01:44:44.000 362    13994.88  125.87   54912.51  88888.00
2020-12-27 01:44:45.000 362    13995.61  126.17   54912.52  88888.00
2020-12-27 01:44:46.000 362    13995.33  126.17   54912.42  88888.00
2020-12-27 01:44:47.000 362    13995.06  126.10   54912.54  88888.00
2020-12-27 01:44:48.000 362    13998.98  129.87   54908.63  88888.00
2020-12-27 01:44:49.000 362    13995.10  126.26   54912.54  88888.00
2020-12-27 01:44:50.000 362    13995.11  126.28   54912.46  88888.00
2020-12-27 01:44:51.000 362    13995.44  126.39   54912.41  88888.00
2020-12-27 01:44:52.000 362    13995.20  126.18   54912.42  88888.00
2020-12-27 01:44:53.000 362    13995.09  126.31   54912.46  88888.00
2020-12-27 01:44:54.000 362    13994.98  126.66   54912.25  88888.00
2020-12-27 01:44:55.000 362    13998.08  129.30   54909.25  88888.00
2020-12-27 01:44:56.000 362    13994.84  126.32   54912.42  88888.00
2020-12-27 01:44:57.000 362    13994.95  126.42   54912.48  88888.00
2020-12-27 01:44:58.000 362    13995.42  126.60   54912.35  88888.00
2020-12-27 01:44:59.000 362    13995.22  126.55   54912.22  88888.00
2020-12-27 01:45:00.000 362    13994.88  126.24   54912.36  88888.00
2020-12-27 01:45:01.000 362    13995.01  126.47   54912.27  88888.00
2020-12-27 01:45:02.000 362    13994.88  126.57   54912.34  88888.00
2020-12-27 01:45:03.000 362    13994.73  126.25   54912.44  88888.00
2020-12-27 01:45:04.000 362    13995.09  126.34   54912.42  88888.00
2020-12-27 01:45:05.000 362    13994.87  126.32   54912.42  88888.00
2020-12-27 01:45:06.000 362    13994.77  126.27   54912.43  88888.00
2020-12-27 01:45:07.000 362    13997.74  129.64   54909.12  88888.00
2020-12-27 01:45:08.000 362    13994.68  126.59   54912.38  88888.00
2020-12-27 01:45:09.000 362    13994.51  126.20   54912.36  88888.00
2020-12-27 01:45:10.000 362    13995.14  126.56   54912.47  88888.00
2020-12-27 01:45:11.000 362    13994.70  126.19   54912.55  88888.00
2020-12-27 01:45:12.000 362    13994.45  126.36   54912.52  88888.00
2020-12-27 01:45:13.000 362    13994.53  126.17   54912.39  88888.00
2020-12-27 01:45:14.000 362    13994.44  126.22   54912.43  88888.00
2020-12-27 01:45:15.000 362    13997.35  129.05   54909.46  88888.00
2020-12-27 01:45:16.000 362    13994.93  126.48   54912.18  88888.00
2020-12-27 01:45:17.000 362    13994.72  126.21   54912.36  88888.00
2020-12-27 01:45:18.000 362    13994.65  126.11   54912.21  88888.00
2020-12-27 01:45:19.000 362    13994.23  125.92   54912.46  88888.00
2020-12-27 01:45:20.000 362    13993.95  125.65   54912.48  88888.00
2020-12-27 01:45:21.000 362    13997.26  128.92   54909.22  88888.00
2020-12-27 01:45:22.000 362    13994.03  125.89   54912.39  88888.00
2020-12-27 01:45:23.000 362    13994.46  126.10   54912.26  88888.00
2020-12-27 01:45:24.000 362    13994.12  125.61   54912.42  88888.00
2020-12-27 01:45:25.000 362    13993.92  125.59   54912.43  88888.00
2020-12-27 01:45:26.000 362    13993.93  125.51   54912.44  88888.00
2020-12-27 01:45:27.000 362    13993.81  125.52   54912.40  88888.00
2020-12-27 01:45:28.000 362    13993.72  125.50   54912.34  88888.00
2020-12-27 01:45:29.000 362    13994.30  125.69   54912.30  88888.00
2020-12-27 01:45:30.000 362    13994.03  125.63   54912.23  88888.00
2020-12-27 01:45:31.000 362    13993.79  125.45   54912.16  88888.00
2020-12-27 01:45:32.000 362    13993.66  125.23   54912.27  88888.00
2020-12-27 01:45:33.000 362    13993.52  125.30   54912.20  88888.00
2020-12-27 01:45:34.000 362    13993.53  125.27   54912.19  88888.00
2020-12-27 01:45:35.000 362    13994.10  125.30   54912.22  88888.00
2020-12-27 01:45:36.000 362    13996.77  128.48   54908.85  88888.00
2020-12-27 01:45:37.000 362    13997.14  129.40   54907.97  88888.00
2020-12-27 01:45:38.000 362    13995.20  126.79   54910.81  88888.00
2020-12-27 01:45:39.000 362    13993.31  125.06   54912.24  88888.00
2020-12-27 01:45:40.000 362    13993.43  125.27   54911.98  88888.00
2020-12-27 01:45:41.000 362    13997.04  128.49   54908.89  88888.00
2020-12-27 01:45:42.000 362    13993.54  125.19   54912.06  88888.00
2020-12-27 01:45:43.000 362    13996.71  128.51   54908.90  88888.00
2020-12-27 01:45:44.000 362    13993.41  125.15   54912.13  88888.00
2020-12-27 01:45:45.000 362    13993.23  124.96   54911.91  88888.00
2020-12-27 01:45:46.000 362    13993.38  125.11   54912.20  88888.00
2020-12-27 01:45:47.000 362    13993.44  125.21   54912.11  88888.00
2020-12-27 01:45:48.000 362    13993.72  125.13   54912.05  88888.00
2020-12-27 01:45:49.000 362    13993.47  125.25   54912.11  88888.00
2020-12-27 01:45:50.000 362    13993.33  125.26   54911.91  88888.00
2020-12-27 01:45:51.000 362    13993.48  125.18   54912.12  88888.00
2020-12-27 01:45:52.000 362    13993.35  124.96   54912.00  88888.00
2020-12-27 01:45:53.000 362    13993.28  125.03   54912.10  88888.00
2020-12-27 01:45:54.000 362    13993.50  124.89   54912.13  88888.00
2020-12-27 01:45:55.000 362    13993.16  124.85   54911.98  88888.00
2020-12-27 01:45:56.000 362    13993.16  124.92   54912.09  88888.00
2020-12-27 01:45:57.000 362    13993.07  124.68   54912.08  88888.00
2020-12-27 01:45:58.000 362    13993.20  125.09   54912.05  88888.00
2020-12-27 01:45:59.000 362    13993.15  124.84   54912.22  88888.00
2020-12-27 01:46:00.000 362    13993.03  124.97   54912.11  88888.00
2020-12-27 01:46:01.000 362    13993.29  124.75   54912.09  88888.00
2020-12-27 01:46:02.000 362    13992.90  124.68   54912.33  88888.00
2020-12-27 01:46:03.000 362    13992.95  124.78   54911.98  88888.00
2020-12-27 01:46:04.000 362    13992.78  124.64   54912.11  88888.00
2020-12-27 01:46:05.000 362    13993.04  124.81   54911.93  88888.00
2020-12-27 01:46:06.000 362    13993.43  124.98   54911.96  88888.00
2020-12-27 01:46:07.000 362    13993.08  124.55   54911.93  88888.00
2020-12-27 01:46:08.000 362    13992.97  124.52   54912.09  88888.00
2020-12-27 01:46:09.000 362    13992.98  124.70   54912.16  88888.00
2020-12-27 01:46:10.000 362    13992.69  124.33   54912.16  88888.00
2020-12-27 01:46:11.000 362    13992.79  124.42   54912.07  88888.00
2020-12-27 01:46:12.000 362    13995.40  126.82   54909.70  88888.00
2020-12-27 01:46:13.000 362    13993.33  124.55   54911.99  88888.00
2020-12-27 01:46:14.000 362    13993.18  124.34   54912.04  88888.00
2020-12-27 01:46:15.000 362    13992.84  124.30   54912.04  88888.00
2020-12-27 01:46:16.000 362    13992.95  124.38   54911.93  88888.00
2020-12-27 01:46:17.000 362    13996.09  127.55   54908.95  88888.00
2020-12-27 01:46:18.000 362    13992.97  124.25   54911.98  88888.00
2020-12-27 01:46:19.000 362    13993.56  124.51   54912.10  88888.00
2020-12-27 01:46:20.000 362    13993.19  124.31   54911.90  88888.00
2020-12-27 01:46:21.000 362    13993.36  124.57   54911.95  88888.00
2020-12-27 01:46:22.000 362    13992.96  124.07   54912.19  88888.00
2020-12-27 01:46:23.000 362    13993.06  124.28   54912.14  88888.00
2020-12-27 01:46:24.000 362    13993.05  124.19   54912.12  88888.00
2020-12-27 01:46:25.000 362    13993.06  124.22   54912.00  88888.00
2020-12-27 01:46:26.000 362    13993.29  124.27   54912.24  88888.00
2020-12-27 01:46:27.000 362    13993.23  124.29   54912.02  88888.00
2020-12-27 01:46:28.000 362    13993.33  124.32   54912.08  88888.00
2020-12-27 01:46:29.000 362    13997.43  128.64   54908.07  88888.00
2020-12-27 01:46:30.000 362    13994.35  125.01   54911.39  88888.00
2020-12-27 01:46:31.000 362    13993.96  124.69   54911.92  88888.00
2020-12-27 01:46:32.000 362    13993.71  124.43   54911.91  88888.00
2020-12-27 01:46:33.000 362    13993.60  124.38   54912.07  88888.00
2020-12-27 01:46:34.000 362    13993.65  124.45   54911.97  88888.00
2020-12-27 01:46:35.000 362    13996.98  127.80   54908.83  88888.00
2020-12-27 01:46:36.000 362    13993.46  124.58   54912.05  88888.00
2020-12-27 01:46:37.000 362    13994.76  125.31   54911.12  88888.00
2020-12-27 01:46:38.000 362    13993.98  124.39   54912.10  88888.00
2020-12-27 01:46:39.000 362    13993.82  124.50   54912.20  88888.00
2020-12-27 01:46:40.000 362    13993.38  124.22   54912.28  88888.00
2020-12-27 01:46:41.000 362    13993.76  124.58   54912.01  88888.00
2020-12-27 01:46:42.000 362    13993.36  124.35   54912.14  88888.00
2020-12-27 01:46:43.000 362    13993.57  124.58   54912.08  88888.00
2020-12-27 01:46:44.000 362    13994.26  124.81   54911.98  88888.00
2020-12-27 01:46:45.000 362    13993.65  124.61   54912.24  88888.00
2020-12-27 01:46:46.000 362    13993.71  124.71   54911.98  88888.00
2020-12-27 01:46:47.000 362    13993.75  124.64   54912.22  88888.00
2020-12-27 01:46:48.000 362    13993.69  124.51   54912.26  88888.00
2020-12-27 01:46:49.000 362    13993.82  124.78   54912.02  88888.00
2020-12-27 01:46:50.000 362    13993.93  124.93   54912.21  88888.00
2020-12-27 01:46:51.000 362    13993.81  124.89   54912.21  88888.00
2020-12-27 01:46:52.000 362    13993.80  124.97   54912.10  88888.00
2020-12-27 01:46:53.000 362    13993.75  124.91   54912.05  88888.00
2020-12-27 01:46:54.000 362    13993.92  125.17   54912.12  88888.00
2020-12-27 01:46:55.000 362    13993.77  124.91   54912.18  88888.00
2020-12-27 01:46:56.000 362    13994.38  125.39   54912.00  88888.00
2020-12-27 01:46:57.000 362    13994.02  125.34   54912.17  88888.00
2020-12-27 01:46:58.000 362    13994.83  126.04   54911.43  88888.00
2020-12-27 01:46:59.000 362    13994.01  125.14   54912.21  88888.00
2020-12-27 01:47:00.000 362    13997.12  128.38   54909.01  88888.00
2020-12-27 01:47:01.000 362    13994.16  125.27   54912.15  88888.00
2020-12-27 01:47:02.000 362    13994.66  125.70   54912.04  88888.00
2020-12-27 01:47:03.000 362    13994.79  125.68   54911.98  88888.00
2020-12-27 01:47:04.000 362    13994.41  125.69   54912.01  88888.00
2020-12-27 01:47:05.000 362    13997.29  128.71   54908.78  88888.00
2020-12-27 01:47:06.000 362    13994.20  125.44   54912.26  88888.00
2020-12-27 01:47:07.000 362    13994.28  125.36   54912.30  88888.00
2020-12-27 01:47:08.000 362    13994.32  125.33   54912.10  88888.00
2020-12-27 01:47:09.000 362    13994.89  125.69   54912.18  88888.00
2020-12-27 01:47:10.000 362    13994.52  125.51   54911.94  88888.00
2020-12-27 01:47:11.000 362    13994.29  125.33   54912.14  88888.00
2020-12-27 01:47:12.000 362    13994.19  125.45   54912.23  88888.00
2020-12-27 01:47:13.000 362    13994.25  125.48   54912.25  88888.00
2020-12-27 01:47:14.000 362    13994.11  125.33   54912.12  88888.00
2020-12-27 01:47:15.000 362    13994.27  125.46   54912.35  88888.00
2020-12-27 01:47:16.000 362    13994.66  125.50   54912.02  88888.00
2020-12-27 01:47:17.000 362    13997.37  128.63   54909.04  88888.00
2020-12-27 01:47:18.000 362    13994.14  125.30   54912.35  88888.00
2020-12-27 01:47:19.000 362    13994.78  126.28   54911.09  88888.00
2020-12-27 01:47:20.000 362    13994.18  125.24   54912.21  88888.00
2020-12-27 01:47:21.000 362    13994.62  125.47   54912.23  88888.00
2020-12-27 01:47:22.000 362    13994.14  125.12   54912.42  88888.00
2020-12-27 01:47:23.000 362    13997.01  128.35   54909.13  88888.00
2020-12-27 01:47:24.000 362    13994.03  125.06   54912.28  88888.00
2020-12-27 01:47:25.000 362    13993.97  124.93   54912.45  88888.00
2020-12-27 01:47:26.000 362    13993.91  125.05   54912.41  88888.00
2020-12-27 01:47:27.000 362    13994.57  125.27   54912.07  88888.00
2020-12-27 01:47:28.000 362    13994.51  125.35   54912.26  88888.00
2020-12-27 01:47:29.000 362    13994.19  124.99   54912.40  88888.00
2020-12-27 01:47:30.000 362    13994.02  125.00   54912.38  88888.00
2020-12-27 01:47:31.000 362    13993.88  124.94   54912.31  88888.00
2020-12-27 01:47:32.000 362    13993.87  125.06   54912.33  88888.00
2020-12-27 01:47:33.000 362    13994.00  125.03   54912.44  88888.00
2020-12-27 01:47:34.000 362    13994.33  125.27   54912.13  88888.00
2020-12-27 01:47:35.000 362    13994.07  125.12   54912.24  88888.00
2020-12-27 01:47:36.000 362    13994.07  125.04   54912.13  88888.00
2020-12-27 01:47:37.000 362    13993.90  125.04   54912.31  88888.00
2020-12-27 01:47:38.000 362    13993.78  124.97   54912.42  88888.00
2020-12-27 01:47:39.000 362    13993.85  124.88   54912.33  88888.00
2020-12-27 01:47:40.000 362    13993.76  125.14   54912.15  88888.00
2020-12-27 01:47:41.000 362    13994.29  125.13   54912.27  88888.00
2020-12-27 01:47:42.000 362    13993.95  125.17   54912.24  88888.00
2020-12-27 01:47:43.000 362    13994.04  125.00   54912.32  88888.00
2020-12-27 01:47:44.000 362    13993.77  125.04   54912.35  88888.00
2020-12-27 01:47:45.000 362    13993.99  125.18   54912.15  88888.00
2020-12-27 01:47:46.000 362    13994.60  125.54   54912.05  88888.00
2020-12-27 01:47:47.000 362    13994.12  125.27   54912.11  88888.00
2020-12-27 01:47:48.000 362    13996.52  127.61   54909.69  88888.00
2020-12-27 01:47:49.000 362    13993.96  125.05   54912.16  88888.00
2020-12-27 01:47:50.000 362    13993.65  125.11   54912.23  88888.00
2020-12-27 01:47:51.000 362    13993.75  125.00   54912.20  88888.00
2020-12-27 01:47:52.000 362    13994.41  125.64   54911.96  88888.00
2020-12-27 01:47:53.000 362    13997.37  128.52   54908.97  88888.00
2020-12-27 01:47:54.000 362    13994.12  125.27   54911.94  88888.00
2020-12-27 01:47:55.000 362    13993.72  125.13   54912.35  88888.00
2020-12-27 01:47:56.000 362    13993.70  125.08   54912.12  88888.00
2020-12-27 01:47:57.000 362    13993.58  124.90   54912.23  88888.00
2020-12-27 01:47:58.000 362    13993.35  124.87   54912.21  88888.00
2020-12-27 01:47:59.000 362    13994.05  125.23   54912.11  88888.00
2020-12-27 01:48:00.000 362    13993.59  124.84   54912.13  88888.00
2020-12-27 01:48:01.000 362    13993.71  125.04   54911.84  88888.00
2020-12-27 01:48:02.000 362    13993.53  125.19   54911.83  88888.00
2020-12-27 01:48:03.000 362    13993.28  124.72   54911.86  88888.00
2020-12-27 01:48:04.000 362    13993.17  124.79   54912.20  88888.00
2020-12-27 01:48:05.000 362    13993.75  124.98   54911.91  88888.00
2020-12-27 01:48:06.000 362    13993.79  125.06   54912.04  88888.00
2020-12-27 01:48:07.000 362    13993.03  124.47   54912.18  88888.00
2020-12-27 01:48:08.000 362    13997.51  129.18   54907.71  88888.00
2020-12-27 01:48:09.000 362    13996.21  127.60   54908.83  88888.00
2020-12-27 01:48:10.000 362    13993.12  124.65   54912.04  88888.00
2020-12-27 01:48:11.000 362    13993.21  124.91   54911.76  88888.00
2020-12-27 01:48:12.000 362    13993.13  124.33   54912.12  88888.00
2020-12-27 01:48:13.000 362    13992.84  124.27   54912.06  88888.00
2020-12-27 01:48:14.000 362    13996.12  127.56   54908.89  88888.00
2020-12-27 01:48:15.000 362    13992.73  124.30   54911.92  88888.00
2020-12-27 01:48:16.000 362    13992.84  124.36   54911.89  88888.00
2020-12-27 01:48:17.000 362    13993.14  124.61   54911.71  88888.00
2020-12-27 01:48:18.000 362    13993.12  124.35   54911.87  88888.00
2020-12-27 01:48:19.000 362    13992.77  124.22   54912.01  88888.00
2020-12-27 01:48:20.000 362    13992.78  124.05   54911.85  88888.00
2020-12-27 01:48:21.000 362    13992.67  124.20   54911.75  88888.00
2020-12-27 01:48:22.000 362    13992.42  124.03   54911.78  88888.00
2020-12-27 01:48:23.000 362    13992.61  124.00   54911.85  88888.00
2020-12-27 01:48:24.000 362    13995.95  127.39   54908.52  88888.00
2020-12-27 01:48:25.000 362    13992.58  123.83   54912.00  88888.00
2020-12-27 01:48:26.000 362    13992.30  124.02   54911.83  88888.00
2020-12-27 01:48:27.000 362    13992.39  124.05   54911.96  88888.00
2020-12-27 01:48:28.000 362    13992.24  123.88   54911.89  88888.00
2020-12-27 01:48:29.000 362    13992.34  123.86   54911.65  88888.00
2020-12-27 01:48:30.000 362    13992.78  124.23   54911.75  88888.00
2020-12-27 01:48:31.000 362    13992.67  124.17   54911.64  88888.00
2020-12-27 01:48:32.000 362    13992.22  123.99   54911.69  88888.00
2020-12-27 01:48:33.000 362    13992.23  123.89   54911.89  88888.00
2020-12-27 01:48:34.000 362    13992.33  123.97   54911.66  88888.00
2020-12-27 01:48:35.000 362    13992.15  123.81   54911.74  88888.00
2020-12-27 01:48:36.000 362    13992.44  124.07   54911.57  88888.00
2020-12-27 01:48:37.000 362    13992.33  123.92   54911.74  88888.00
2020-12-27 01:48:38.000 362    13992.27  123.94   54911.69  88888.00
2020-12-27 01:48:39.000 362    13995.25  127.06   54908.57  88888.00
2020-12-27 01:48:40.000 362    13992.17  124.01   54911.74  88888.00
2020-12-27 01:48:41.000 362    13992.27  123.99   54911.77  88888.00
2020-12-27 01:48:42.000 362    13993.00  124.22   54911.40  88888.00
2020-12-27 01:48:43.000 362    13992.83  124.38   54911.31  88888.00
2020-12-27 01:48:44.000 362    13992.52  124.07   54911.42  88888.00
2020-12-27 01:48:45.000 362    13995.44  127.19   54908.30  88888.00
2020-12-27 01:48:46.000 362    13992.59  124.28   54911.31  88888.00
2020-12-27 01:48:47.000 362    13991.77  123.46   54912.20  88888.00
2020-12-27 01:48:48.000 362    13992.17  124.15   54911.49  88888.00
2020-12-27 01:48:49.000 362    13992.80  124.22   54911.66  88888.00
2020-12-27 01:48:50.000 362    13992.25  123.95   54911.84  88888.00
2020-12-27 01:48:51.000 362    13992.27  124.03   54911.30  88888.00
2020-12-27 01:48:52.000 362    13992.19  123.98   54911.57  88888.00
2020-12-27 01:48:53.000 362    13992.18  124.11   54911.56  88888.00
2020-12-27 01:48:54.000 362    13992.13  124.12   54911.67  88888.00
2020-12-27 01:48:55.000 362    13992.77  124.20   54911.60  88888.00
2020-12-27 01:48:56.000 362    13992.64  124.05   54911.68  88888.00
2020-12-27 01:48:57.000 362    13992.17  124.01   54911.81  88888.00
2020-12-27 01:48:58.000 362    13991.94  123.92   54911.74  88888.00
2020-12-27 01:48:59.000 362    13992.17  124.19   54911.61  88888.00
2020-12-27 01:49:00.000 362    13991.92  124.21   54911.55  88888.00
2020-12-27 01:49:01.000 362    13992.01  124.18   54911.64  88888.00
2020-12-27 01:49:02.000 362    13992.32  124.02   54911.66  88888.00
2020-12-27 01:49:03.000 362    13992.20  124.23   54911.67  88888.00
2020-12-27 01:49:04.000 362    13991.99  124.05   54911.77  88888.00
2020-12-27 01:49:05.000 362    13992.12  124.11   54911.70  88888.00
2020-12-27 01:49:06.000 362    13994.92  127.05   54908.71  88888.00
2020-12-27 01:49:07.000 362    13992.49  124.31   54911.74  88888.00
2020-12-27 01:49:08.000 362    13992.77  124.88   54910.87  88888.00
2020-12-27 01:49:09.000 362    13992.09  124.02   54911.80  88888.00
2020-12-27 01:49:10.000 362    13991.98  124.14   54911.68  88888.00
2020-12-27 01:49:11.000 362    13991.94  124.26   54911.66  88888.00
2020-12-27 01:49:12.000 362    13995.07  127.18   54908.50  88888.00
2020-12-27 01:49:13.000 362    13992.45  124.46   54911.51  88888.00
2020-12-27 01:49:14.000 362    13992.78  124.46   54911.74  88888.00
2020-12-27 01:49:15.000 362    13992.50  124.08   54911.77  88888.00
2020-12-27 01:49:16.000 362    13995.49  127.74   54908.31  88888.00
2020-12-27 01:49:17.000 362    13992.12  124.03   54911.86  88888.00
2020-12-27 01:49:18.000 362    13992.28  124.03   54911.83  88888.00
2020-12-27 01:49:19.000 362    13992.38  124.21   54911.59  88888.00
2020-12-27 01:49:20.000 362    13993.01  124.46   54911.52  88888.00
2020-12-27 01:49:21.000 362    13992.91  124.49   54911.53  88888.00
2020-12-27 01:49:22.000 362    13992.52  124.38   54911.57  88888.00
2020-12-27 01:49:23.000 362    13992.54  124.39   54911.59  88888.00
2020-12-27 01:49:24.000 362    13992.50  124.27   54911.64  88888.00
2020-12-27 01:49:25.000 362    13992.56  124.09   54911.77  88888.00
2020-12-27 01:49:26.000 362    13992.61  124.14   54911.65  88888.00
2020-12-27 01:49:27.000 362    13992.83  124.05   54911.90  88888.00
2020-12-27 01:49:28.000 362    13992.66  124.04   54911.78  88888.00
2020-12-27 01:49:29.000 362    13996.85  127.96   54907.94  88888.00
2020-12-27 01:49:30.000 362    13992.66  123.98   54911.89  88888.00
2020-12-27 01:49:31.000 362    13992.84  124.22   54911.64  88888.00
2020-12-27 01:49:32.000 362    13993.34  124.67   54911.59  88888.00
2020-12-27 01:49:33.000 362    13993.16  124.32   54911.70  88888.00
2020-12-27 01:49:34.000 362    13993.21  124.24   54911.93  88888.00
2020-12-27 01:49:35.000 362    13992.99  124.41   54911.85  88888.00
2020-12-27 01:49:36.000 362    13995.94  127.41   54908.70  88888.00
2020-12-27 01:49:37.000 362    13992.88  124.30   54911.74  88888.00
2020-12-27 01:49:38.000 362    13993.06  124.32   54911.62  88888.00
2020-12-27 01:49:39.000 362    13993.60  124.63   54911.80  88888.00
2020-12-27 01:49:40.000 362    13993.26  124.58   54911.68  88888.00
2020-12-27 01:49:41.000 362    13993.32  124.65   54911.86  88888.00
2020-12-27 01:49:42.000 362    13996.46  127.68   54908.73  88888.00
2020-12-27 01:49:43.000 362    13993.17  124.39   54911.91  88888.00
2020-12-27 01:49:44.000 362    13993.19  124.39   54911.92  88888.00
2020-12-27 01:49:45.000 362    13993.95  124.85   54911.70  88888.00
2020-12-27 01:49:46.000 362    13993.82  124.90   54911.71  88888.00
2020-12-27 01:49:47.000 362    13993.56  124.76   54911.51  88888.00
2020-12-27 01:49:48.000 362    13993.35  124.53   54911.79  88888.00
2020-12-27 01:49:49.000 362    13993.35  124.59   54911.87  88888.00
2020-12-27 01:49:50.000 362    13994.02  125.29   54911.63  88888.00
2020-12-27 01:49:51.000 362    13993.39  124.70   54911.89  88888.00
2020-12-27 01:49:52.000 362    13993.53  124.92   54911.89  88888.00
2020-12-27 01:49:53.000 362    13997.69  129.21   54907.84  88888.00
2020-12-27 01:49:54.000 362    13994.54  125.58   54911.09  88888.00
2020-12-27 01:49:55.000 362    13993.65  124.99   54911.91  88888.00
2020-12-27 01:49:56.000 362    13993.64  125.00   54911.87  88888.00
2020-12-27 01:49:57.000 362    13993.86  125.23   54911.82  88888.00
2020-12-27 01:49:58.000 362    13993.85  125.17   54911.88  88888.00
2020-12-27 01:49:59.000 362    13997.02  128.60   54908.74  88888.00
2020-12-27 01:50:00.000 362    13993.82  125.30   54912.07  88888.00
2020-12-27 01:50:01.000 362    13993.63  125.15   54912.06  88888.00
2020-12-27 01:50:02.000 362    13996.88  128.47   54908.93  88888.00
2020-12-27 01:50:03.000 362    13993.86  125.38   54911.88  88888.00
2020-12-27 01:50:04.000 362    13994.34  125.69   54911.86  88888.00
2020-12-27 01:50:05.000 362    13994.31  125.69   54911.88  88888.00
2020-12-27 01:50:06.000 362    13994.03  125.90   54911.72  88888.00
2020-12-27 01:50:07.000 362    13997.01  128.69   54908.83  88888.00
2020-12-27 01:50:08.000 362    13994.06  125.55   54912.11  88888.00
2020-12-27 01:50:09.000 362    13994.29  126.03   54911.96  88888.00
2020-12-27 01:50:10.000 362    13994.68  126.05   54911.93  88888.00
2020-12-27 01:50:11.000 362    13994.62  126.13   54912.03  88888.00
2020-12-27 01:50:12.000 362    13994.49  126.00   54912.24  88888.00
2020-12-27 01:50:13.000 362    13994.23  125.99   54912.08  88888.00
2020-12-27 01:50:14.000 362    13994.46  126.15   54912.21  88888.00
2020-12-27 01:50:15.000 362    13994.49  126.14   54912.04  88888.00
2020-12-27 01:50:16.000 362    13994.24  126.11   54912.07  88888.00
2020-12-27 01:50:17.000 362    13994.73  126.04   54912.16  88888.00
2020-12-27 01:50:18.000 362    13994.27  126.00   54912.33  88888.00
2020-12-27 01:50:19.000 362    13994.47  126.01   54912.25  88888.00
2020-12-27 01:50:20.000 362    13994.34  125.93   54912.46  88888.00
2020-12-27 01:50:21.000 362    13994.44  126.18   54912.20  88888.00
2020-12-27 01:50:22.000 362    13994.44  126.39   54912.19  88888.00
2020-12-27 01:50:23.000 362    13994.67  126.16   54912.32  88888.00
2020-12-27 01:50:24.000 362    13994.57  125.89   54912.34  88888.00
2020-12-27 01:50:25.000 362    13994.42  126.14   54912.31  88888.00
2020-12-27 01:50:26.000 362    13994.45  126.05   54912.40  88888.00
2020-12-27 01:50:27.000 362    13994.67  126.34   54912.19  88888.00
2020-12-27 01:50:28.000 362    13997.12  128.83   54909.98  88888.00
2020-12-27 01:50:29.000 362    13995.05  126.50   54912.41  88888.00
2020-12-27 01:50:30.000 362    13994.83  126.35   54912.37  88888.00
2020-12-27 01:50:31.000 362    13994.56  126.22   54912.37  88888.00
2020-12-27 01:50:32.000 362    13994.65  126.03   54912.42  88888.00
2020-12-27 01:50:33.000 362    13997.70  129.34   54909.40  88888.00
2020-12-27 01:50:34.000 362    13994.66  126.26   54912.44  88888.00
2020-12-27 01:50:35.000 362    13995.15  126.61   54912.34  88888.00
2020-12-27 01:50:36.000 362    13994.73  126.25   54912.50  88888.00
2020-12-27 01:50:37.000 362    13994.92  126.37   54912.51  88888.00
2020-12-27 01:50:38.000 362    13997.74  129.40   54909.46  88888.00
2020-12-27 01:50:39.000 362    13994.82  126.21   54912.58  88888.00
2020-12-27 01:50:40.000 362    13994.84  126.32   54912.63  88888.00
2020-12-27 01:50:41.000 362    13995.01  126.56   54912.51  88888.00
2020-12-27 01:50:42.000 362    13995.63  126.58   54912.46  88888.00
2020-12-27 01:50:43.000 362    13995.07  126.44   54912.58  88888.00
2020-12-27 01:50:44.000 362    13995.27  126.66   54912.61  88888.00
2020-12-27 01:50:45.000 362    13998.87  130.49   54908.46  88888.00
2020-12-27 01:50:46.000 362    13998.58  129.68   54909.48  88888.00
2020-12-27 01:50:47.000 362    13995.44  126.56   54912.72  88888.00
2020-12-27 01:50:48.000 362    13995.65  126.63   54912.64  88888.00
2020-12-27 01:50:49.000 362    13995.86  126.88   54912.60  88888.00
2020-12-27 01:50:50.000 362    13995.55  126.58   54912.72  88888.00
2020-12-27 01:50:51.000 362    13999.09  130.04   54909.21  88888.00
2020-12-27 01:50:52.000 362    13995.87  126.93   54912.27  88888.00
2020-12-27 01:50:53.000 362    13995.73  126.75   54912.59  88888.00
2020-12-27 01:50:54.000 362    13996.29  127.12   54912.70  88888.00
2020-12-27 01:50:55.000 362    13995.92  126.85   54913.01  88888.00
2020-12-27 01:50:56.000 362    13996.00  126.99   54912.78  88888.00
2020-12-27 01:50:57.000 362    13996.32  127.10   54913.10  88888.00
2020-12-27 01:50:58.000 362    13996.01  126.99   54912.77  88888.00
2020-12-27 01:50:59.000 362    13996.04  127.16   54912.82  88888.00
2020-12-27 01:51:00.000 362    13996.60  127.18   54912.72  88888.00
2020-12-27 01:51:01.000 362    13996.29  127.28   54912.92  88888.00
2020-12-27 01:51:02.000 362    13996.36  127.13   54912.89  88888.00
2020-12-27 01:51:03.000 362    13996.02  127.15   54912.91  88888.00
2020-12-27 01:51:04.000 362    13996.08  127.15   54912.97  88888.00
2020-12-27 01:51:05.000 362    13995.96  127.10   54913.02  88888.00
2020-12-27 01:51:06.000 362    13996.11  127.22   54913.15  88888.00
2020-12-27 01:51:07.000 362    13996.64  127.45   54912.97  88888.00
2020-12-27 01:51:08.000 362    13996.21  127.40   54913.12  88888.00
2020-12-27 01:51:09.000 362    13996.19  127.24   54913.11  88888.00
2020-12-27 01:51:10.000 362    13996.14  127.22   54913.22  88888.00
2020-12-27 01:51:11.000 362    13996.03  127.21   54913.32  88888.00
2020-12-27 01:51:12.000 362    13996.14  127.47   54913.16  88888.00
2020-12-27 01:51:13.000 362    13996.37  127.33   54913.31  88888.00
2020-12-27 01:51:14.000 362    13996.42  127.60   54913.04  88888.00
2020-12-27 01:51:15.000 362    13996.24  127.45   54913.28  88888.00
2020-12-27 01:51:16.000 362    13999.59  130.76   54910.10  88888.00
2020-12-27 01:51:17.000 362    13996.45  127.70   54913.08  88888.00
2020-12-27 01:51:18.000 362    13997.18  128.22   54912.74  88888.00
2020-12-27 01:51:19.000 362    13997.10  127.85   54913.11  88888.00
2020-12-27 01:51:20.000 362    13996.74  127.78   54913.26  88888.00
2020-12-27 01:51:21.000 362    13999.84  130.93   54909.93  88888.00
2020-12-27 01:51:22.000 362    13996.91  127.91   54913.13  88888.00
2020-12-27 01:51:23.000 362    13997.00  128.03   54913.27  88888.00
2020-12-27 01:51:24.000 362    13996.67  127.64   54913.42  88888.00
2020-12-27 01:51:25.000 362    13997.24  127.79   54913.34  88888.00
2020-12-27 01:51:26.000 362    13996.91  127.73   54913.39  88888.00
2020-12-27 01:51:27.000 362    13997.01  127.84   54913.25  88888.00
2020-12-27 01:51:28.000 362    13996.69  127.70   54913.41  88888.00
2020-12-27 01:51:29.000 362    13996.89  128.00   54913.12  88888.00
2020-12-27 01:51:30.000 362    13996.66  127.74   54913.45  88888.00
2020-12-27 01:51:31.000 362    13996.84  127.81   54913.26  88888.00
2020-12-27 01:51:32.000 362    13997.15  128.01   54913.03  88888.00
2020-12-27 01:51:33.000 362    13996.92  127.95   54913.19  88888.00
2020-12-27 01:51:34.000 362    13999.70  130.83   54910.34  88888.00
2020-12-27 01:51:35.000 362    13996.54  127.75   54913.42  88888.00
2020-12-27 01:51:36.000 362    13996.41  127.71   54913.50  88888.00
2020-12-27 01:51:37.000 362    13996.35  127.66   54913.47  88888.00
2020-12-27 01:51:38.000 362    13996.50  127.83   54913.45  88888.00
2020-12-27 01:51:39.000 362    13997.10  128.51   54912.82  88888.00
2020-12-27 01:51:40.000 362    13999.47  130.79   54910.18  88888.00
2020-12-27 01:51:41.000 362    13996.26  127.66   54913.48  88888.00
2020-12-27 01:51:42.000 362    13996.25  127.52   54913.45  88888.00
2020-12-27 01:51:43.000 362    13996.78  127.78   54913.42  88888.00
2020-12-27 01:51:44.000 362    13996.71  127.66   54913.48  88888.00
2020-12-27 01:51:45.000 362    13996.41  127.56   54913.52  88888.00
2020-12-27 01:51:46.000 362    13996.43  127.71   54913.37  88888.00
2020-12-27 01:51:47.000 362    13996.29  127.52   54913.51  88888.00
2020-12-27 01:51:48.000 362    13996.21  127.63   54913.43  88888.00
2020-12-27 01:51:49.000 362    13996.10  127.65   54913.42  88888.00
2020-12-27 01:51:50.000 362    13997.12  127.99   54913.31  88888.00
2020-12-27 01:51:51.000 362    13996.49  127.55   54913.50  88888.00
2020-12-27 01:51:52.000 362    13999.55  130.82   54910.38  88888.00
2020-12-27 01:51:53.000 362    13996.37  127.48   54913.49  88888.00
2020-12-27 01:51:54.000 362    13996.57  127.60   54913.28  88888.00
2020-12-27 01:51:55.000 362    13996.43  127.51   54913.56  88888.00
2020-12-27 01:51:56.000 362    13996.65  127.81   54913.46  88888.00
2020-12-27 01:51:57.000 362    13997.07  127.73   54913.43  88888.00
2020-12-27 01:51:58.000 362    13996.93  127.70   54913.14  88888.00
2020-12-27 01:51:59.000 362    13996.71  127.81   54913.32  88888.00
2020-12-27 01:52:00.000 362    13997.31  128.50   54912.54  88888.00
2020-12-27 01:52:01.000 362    13996.72  127.61   54913.47  88888.00
2020-12-27 01:52:02.000 362    13996.68  127.51   54913.54  88888.00
2020-12-27 01:52:03.000 362    13996.83  127.56   54913.47  88888.00
2020-12-27 01:52:04.000 362    13997.00  127.78   54913.24  88888.00
2020-12-27 01:52:05.000 362    13996.69  127.55   54913.54  88888.00
2020-12-27 01:52:06.000 362    13996.81  127.48   54913.31  88888.00
2020-12-27 01:52:07.000 362    14000.01  130.66   54910.12  88888.00
2020-12-27 01:52:08.000 362    13997.24  127.51   54913.55  88888.00
2020-12-27 01:52:09.000 362    13997.37  127.60   54913.28  88888.00
2020-12-27 01:52:10.000 362    13997.11  127.25   54913.58  88888.00
2020-12-27 01:52:11.000 362    13996.78  127.30   54913.42  88888.00
2020-12-27 01:52:12.000 362    13996.86  127.28   54913.55  88888.00
2020-12-27 01:52:13.000 362    13999.88  130.46   54910.32  88888.00
2020-12-27 01:52:14.000 362    13996.66  127.05   54913.52  88888.00
2020-12-27 01:52:15.000 362    13997.12  127.19   54913.53  88888.00
2020-12-27 01:52:16.000 362    13996.81  126.93   54913.61  88888.00
2020-12-27 01:52:17.000 362    13996.77  126.68   54913.52  88888.00
2020-12-27 01:52:18.000 362    13996.69  126.71   54913.57  88888.00
2020-12-27 01:52:19.000 362    13996.76  127.04   54913.41  88888.00
2020-12-27 01:52:20.000 362    13999.70  129.72   54910.39  88888.00
2020-12-27 01:52:21.000 362    13996.55  126.56   54913.60  88888.00
2020-12-27 01:52:22.000 362    13997.04  126.71   54913.52  88888.00
2020-12-27 01:52:23.000 362    13996.65  126.55   54913.46  88888.00
2020-12-27 01:52:24.000 362    13996.37  126.19   54913.79  88888.00
2020-12-27 01:52:25.000 362    13999.72  129.66   54910.47  88888.00
2020-12-27 01:52:26.000 362    13996.38  126.37   54913.55  88888.00
2020-12-27 01:52:27.000 362    13996.44  126.25   54913.72  88888.00
2020-12-27 01:52:28.000 362    13996.85  126.25   54913.50  88888.00
2020-12-27 01:52:29.000 362    13996.44  125.96   54913.70  88888.00
2020-12-27 01:52:30.000 362    13996.54  126.04   54913.55  88888.00
2020-12-27 01:52:31.000 362    13996.38  126.14   54913.46  88888.00
2020-12-27 01:52:32.000 362    13996.49  126.04   54913.48  88888.00
2020-12-27 01:52:33.000 362    13996.69  126.41   54913.39  88888.00
2020-12-27 01:52:34.000 362    13996.54  125.87   54913.49  88888.00
2020-12-27 01:52:35.000 362    13996.79  125.88   54913.67  88888.00
2020-12-27 01:52:36.000 362    13996.56  125.60   54913.69  88888.00
2020-12-27 01:52:37.000 362    13996.65  125.86   54913.55  88888.00
2020-12-27 01:52:38.000 362    13996.59  125.66   54913.62  88888.00
2020-12-27 01:52:39.000 362    13996.73  125.56   54913.53  88888.00
2020-12-27 01:52:40.000 362    13997.23  125.89   54913.57  88888.00
2020-12-27 01:52:41.000 362    13997.04  125.54   54913.59  88888.00
2020-12-27 01:52:42.000 362    13996.95  125.58   54913.66  88888.00
2020-12-27 01:52:43.000 362    13996.78  125.42   54913.39  88888.00
2020-12-27 01:52:44.000 362    13999.80  128.45   54910.41  88888.00
2020-12-27 01:52:45.000 362    13996.61  125.29   54913.61  88888.00
2020-12-27 01:52:46.000 362    13997.34  125.44   54913.43  88888.00
2020-12-27 01:52:47.000 362    13997.13  125.20   54913.78  88888.00
2020-12-27 01:52:48.000 362    13996.92  125.20   54913.44  88888.00
2020-12-27 01:52:49.000 362    13996.54  124.86   54913.60  88888.00
2020-12-27 01:52:50.000 362    13996.74  125.03   54913.55  88888.00
2020-12-27 01:52:51.000 362    13996.63  124.85   54913.56  88888.00
2020-12-27 01:52:52.000 362    13996.67  124.82   54913.62  88888.00
2020-12-27 01:52:53.000 362    13997.19  125.19   54913.43  88888.00
2020-12-27 01:52:54.000 362    14000.09  128.19   54910.41  88888.00
2020-12-27 01:52:55.000 362    13996.89  125.16   54913.58  88888.00
2020-12-27 01:52:56.000 362    13997.06  125.04   54913.44  88888.00
2020-12-27 01:52:57.000 362    13997.00  125.05   54913.40  88888.00
2020-12-27 01:52:58.000 362    13996.72  124.94   54913.55  88888.00
2020-12-27 01:52:59.000 362    13996.95  125.09   54913.45  88888.00
2020-12-27 01:53:00.000 362    14000.47  128.68   54910.03  88888.00
2020-12-27 01:53:01.000 362    13997.17  125.28   54913.44  88888.00
2020-12-27 01:53:02.000 362    13997.27  125.21   54913.38  88888.00
2020-12-27 01:53:03.000 362    13997.15  125.26   54913.46  88888.00
2020-12-27 01:53:04.000 362    13997.42  125.36   54913.22  88888.00
2020-12-27 01:53:05.000 362    13997.66  125.52   54913.49  88888.00
2020-12-27 01:53:06.000 362    13997.62  125.38   54913.52  88888.00
2020-12-27 01:53:07.000 362    13997.35  125.24   54913.56  88888.00
2020-12-27 01:53:08.000 362    13997.56  125.40   54913.42  88888.00
2020-12-27 01:53:09.000 362    13997.58  125.63   54913.37  88888.00
2020-12-27 01:53:10.000 362    13997.53  125.53   54913.56  88888.00
2020-12-27 01:53:11.000 362    13998.00  125.50   54913.52  88888.00
2020-12-27 01:53:12.000 362    13998.02  125.67   54913.50  88888.00
2020-12-27 01:53:13.000 362    13999.63  127.75   54910.86  88888.00
2020-12-27 01:53:14.000 362    14000.53  128.57   54910.37  88888.00
2020-12-27 01:53:15.000 362    13997.54  125.44   54913.64  88888.00
2020-12-27 01:53:16.000 362    13997.71  125.74   54913.47  88888.00
2020-12-27 01:53:17.000 362    13997.56  125.60   54913.68  88888.00
2020-12-27 01:53:18.000 362    13998.07  125.73   54913.56  88888.00
2020-12-27 01:53:19.000 362    14000.77  128.63   54910.43  88888.00
2020-12-27 01:53:20.000 362    13997.68  125.52   54913.47  88888.00
2020-12-27 01:53:21.000 362    13997.55  125.56   54913.64  88888.00
2020-12-27 01:53:22.000 362    13997.53  125.45   54913.72  88888.00
2020-12-27 01:53:23.000 362    13997.50  125.60   54913.57  88888.00
2020-12-27 01:53:24.000 362    13997.41  125.37   54913.69  88888.00
2020-12-27 01:53:25.000 362    13997.48  125.20   54913.73  88888.00
2020-12-27 01:53:26.000 362    13997.21  125.26   54913.72  88888.00
2020-12-27 01:53:27.000 362    13997.05  125.15   54913.66  88888.00
2020-12-27 01:53:28.000 362    13996.99  125.25   54913.77  88888.00
2020-12-27 01:53:29.000 362    13997.36  125.56   54913.51  88888.00
2020-12-27 01:53:30.000 362    13997.60  125.48   54913.51  88888.00
2020-12-27 01:53:31.000 362    13997.17  125.12   54913.70  88888.00
2020-12-27 01:53:32.000 362    13997.09  124.96   54913.60  88888.00
2020-12-27 01:53:33.000 362    13997.04  125.00   54913.73  88888.00
2020-12-27 01:53:34.000 362    13996.96  125.10   54913.67  88888.00
2020-12-27 01:53:35.000 362    13996.73  125.03   54913.67  88888.00
2020-12-27 01:53:36.000 362    13997.43  125.29   54913.33  88888.00
2020-12-27 01:53:37.000 362    13997.56  125.21   54913.45  88888.00
2020-12-27 01:53:38.000 362    13997.25  125.03   54913.45  88888.00
2020-12-27 01:53:39.000 362    13997.00  125.05   54913.34  88888.00
2020-12-27 01:53:40.000 362    13997.05  125.05   54913.33  88888.00
2020-12-27 01:53:41.000 362    13996.82  124.73   54913.60  88888.00
2020-12-27 01:53:42.000 362    13996.73  124.80   54913.46  88888.00
2020-12-27 01:53:43.000 362    13997.17  124.93   54913.59  88888.00
2020-12-27 01:53:44.000 362    13999.87  127.94   54910.42  88888.00
2020-12-27 01:53:45.000 362    13996.70  124.59   54913.57  88888.00
2020-12-27 01:53:46.000 362    13996.77  124.88   54913.45  88888.00
2020-12-27 01:53:47.000 362    13996.49  124.58   54913.42  88888.00
2020-12-27 01:53:48.000 362    13996.55  124.61   54913.45  88888.00
2020-12-27 01:53:49.000 362    13997.18  125.11   54912.67  88888.00
2020-12-27 01:53:50.000 362    13999.76  127.98   54910.28  88888.00
2020-12-27 01:53:51.000 362    13996.42  124.55   54913.32  88888.00
2020-12-27 01:53:52.000 362    13996.18  124.57   54913.37  88888.00
2020-12-27 01:53:53.000 362    13996.34  124.73   54913.16  88888.00
2020-12-27 01:53:54.000 362    13996.31  124.68   54913.29  88888.00
2020-12-27 01:53:55.000 362    13996.73  124.84   54913.42  88888.00
2020-12-27 01:53:56.000 362    13996.21  124.65   54913.31  88888.00
2020-12-27 01:53:57.000 362    13996.05  124.58   54913.35  88888.00
2020-12-27 01:53:58.000 362    13996.06  124.76   54913.34  88888.00
2020-12-27 01:53:59.000 362    13996.00  124.43   54913.42  88888.00
2020-12-27 01:54:00.000 362    13996.02  124.51   54913.24  88888.00
2020-12-27 01:54:01.000 362    13996.63  124.96   54913.10  88888.00
2020-12-27 01:54:02.000 362    14000.65  129.00   54908.60  88888.00
2020-12-27 01:54:03.000 362    13997.81  125.74   54912.36  88888.00
2020-12-27 01:54:04.000 362    13995.99  124.75   54913.04  88888.00
2020-12-27 01:54:05.000 362    13995.94  124.39   54913.21  88888.00
2020-12-27 01:54:06.000 362    13995.85  124.39   54913.17  88888.00
2020-12-27 01:54:07.000 362    13995.61  124.30   54913.21  88888.00
2020-12-27 01:54:08.000 362    13999.17  127.67   54909.87  88888.00
2020-12-27 01:54:09.000 362    13995.71  124.21   54912.87  88888.00
2020-12-27 01:54:10.000 362    13996.57  124.97   54912.67  88888.00
2020-12-27 01:54:11.000 362    13995.78  124.38   54913.00  88888.00
2020-12-27 01:54:12.000 362    13995.50  124.20   54913.06  88888.00
2020-12-27 01:54:13.000 362    13995.49  124.30   54913.03  88888.00
2020-12-27 01:54:14.000 362    13995.42  123.95   54913.15  88888.00
2020-12-27 01:54:15.000 362    13995.34  124.03   54913.10  88888.00
2020-12-27 01:54:16.000 362    13995.22  123.96   54913.02  88888.00
2020-12-27 01:54:17.000 362    13994.88  123.70   54913.11  88888.00
2020-12-27 01:54:18.000 362    13994.95  123.94   54913.04  88888.00
2020-12-27 01:54:19.000 362    13994.92  123.84   54912.81  88888.00
2020-12-27 01:54:20.000 362    13995.14  123.83   54913.08  88888.00
2020-12-27 01:54:21.000 362    13994.74  123.60   54913.04  88888.00
2020-12-27 01:54:22.000 362    13994.68  123.67   54912.91  88888.00
2020-12-27 01:54:23.000 362    13994.51  123.51   54912.92  88888.00
2020-12-27 01:54:24.000 362    13994.38  123.52   54912.99  88888.00
2020-12-27 01:54:25.000 362    13994.13  123.37   54913.09  88888.00
2020-12-27 01:54:26.000 362    13994.78  123.64   54912.91  88888.00
2020-12-27 01:54:27.000 362    13994.72  123.53   54912.72  88888.00
2020-12-27 01:54:28.000 362    13994.41  123.36   54912.96  88888.00
2020-12-27 01:54:29.000 362    13994.24  123.34   54912.80  88888.00
2020-12-27 01:54:30.000 362    13993.90  123.12   54912.79  88888.00
2020-12-27 01:54:31.000 362    13994.27  123.77   54912.53  88888.00
2020-12-27 01:54:32.000 362    13993.72  123.09   54912.89  88888.00
2020-12-27 01:54:33.000 362    13997.28  126.35   54909.54  88888.00
2020-12-27 01:54:34.000 362    13993.95  123.09   54912.70  88888.00
2020-12-27 01:54:35.000 362    13993.51  122.88   54912.84  88888.00
2020-12-27 01:54:36.000 362    13993.44  122.83   54912.75  88888.00
2020-12-27 01:54:37.000 362    13993.53  123.00   54912.69  88888.00
2020-12-27 01:54:38.000 362    13996.52  126.00   54909.51  88888.00
2020-12-27 01:54:39.000 362    13994.06  123.19   54912.31  88888.00
2020-12-27 01:54:40.000 362    13993.46  122.86   54912.59  88888.00
2020-12-27 01:54:41.000 362    13993.28  122.87   54912.57  88888.00
2020-12-27 01:54:42.000 362    13993.22  122.98   54912.47  88888.00
2020-12-27 01:54:43.000 362    13993.09  122.59   54912.66  88888.00
2020-12-27 01:54:44.000 362    13992.98  122.73   54912.48  88888.00
2020-12-27 01:54:45.000 362    13992.89  122.71   54912.52  88888.00
2020-12-27 01:54:46.000 362    13993.32  122.90   54912.35  88888.00
2020-12-27 01:54:47.000 362    13992.78  122.42   54912.54  88888.00
2020-12-27 01:54:48.000 362    13992.97  122.68   54912.44  88888.00
2020-12-27 01:54:49.000 362    13992.78  122.65   54912.44  88888.00
2020-12-27 01:54:50.000 362    13992.95  122.88   54912.39  88888.00
2020-12-27 01:54:51.000 362    13993.22  122.89   54912.29  88888.00
2020-12-27 01:54:52.000 362    13993.46  122.99   54912.28  88888.00
2020-12-27 01:54:53.000 362    13993.07  122.91   54912.13  88888.00
2020-12-27 01:54:54.000 362    13992.67  122.56   54912.47  88888.00
2020-12-27 01:54:55.000 362    13992.65  122.73   54912.30  88888.00
2020-12-27 01:54:56.000 362    13992.48  122.50   54912.42  88888.00
2020-12-27 01:54:57.000 362    13992.50  122.61   54912.40  88888.00
2020-12-27 01:54:58.000 362    13993.09  122.89   54912.23  88888.00
2020-12-27 01:54:59.000 362    13992.79  122.78   54912.27  88888.00
2020-12-27 01:55:00.000 362    13992.63  122.45   54912.22  88888.00
2020-12-27 01:55:01.000 362    13996.82  126.99   54907.85  88888.00
2020-12-27 01:55:02.000 362    13995.51  125.34   54909.30  88888.00
2020-12-27 01:55:03.000 362    13992.53  122.38   54912.41  88888.00
2020-12-27 01:55:04.000 362    13992.96  122.69   54912.15  88888.00
2020-12-27 01:55:05.000 362    13992.72  122.41   54912.18  88888.00
2020-12-27 01:55:06.000 362    13992.56  122.38   54911.95  88888.00
2020-12-27 01:55:07.000 362    13995.39  125.41   54909.05  88888.00
2020-12-27 01:55:08.000 362    13992.52  122.67   54911.66  88888.00
2020-12-27 01:55:09.000 362    13995.38  125.35   54909.17  88888.00
2020-12-27 01:55:10.000 362    13992.19  122.13   54912.16  88888.00
2020-12-27 01:55:11.000 362    13992.29  122.24   54912.25  88888.00
2020-12-27 01:55:12.000 362    13992.04  122.11   54912.26  88888.00
2020-12-27 01:55:13.000 362    13991.99  122.25   54912.07  88888.00
2020-12-27 01:55:14.000 362    13992.04  121.89   54912.31  88888.00
2020-12-27 01:55:15.000 362    13992.13  121.89   54912.04  88888.00
2020-12-27 01:55:16.000 362    13992.68  122.10   54912.18  88888.00
2020-12-27 01:55:17.000 362    13992.43  122.01   54912.18  88888.00
2020-12-27 01:55:18.000 362    13992.44  121.86   54912.34  88888.00
2020-12-27 01:55:19.000 362    13992.21  121.81   54912.32  88888.00
2020-12-27 01:55:20.000 362    13992.09  122.03   54912.21  88888.00
2020-12-27 01:55:21.000 362    13992.10  121.71   54912.21  88888.00
2020-12-27 01:55:22.000 362    13991.99  121.79   54912.32  88888.00
2020-12-27 01:55:23.000 362    13992.88  122.14   54912.07  88888.00
2020-12-27 01:55:24.000 362    13992.48  121.93   54912.18  88888.00
2020-12-27 01:55:25.000 362    13992.29  121.81   54912.26  88888.00
2020-12-27 01:55:26.000 362    13992.45  121.89   54912.36  88888.00
2020-12-27 01:55:27.000 362    13992.35  121.86   54912.17  88888.00
2020-12-27 01:55:28.000 362    13992.28  121.83   54912.20  88888.00
2020-12-27 01:55:29.000 362    13993.09  122.08   54912.18  88888.00
2020-12-27 01:55:30.000 362    13992.93  122.09   54912.33  88888.00
2020-12-27 01:55:31.000 362    13992.63  121.88   54912.32  88888.00
2020-12-27 01:55:32.000 362    13992.48  121.93   54912.25  88888.00
2020-12-27 01:55:33.000 362    13992.67  122.19   54912.05  88888.00
2020-12-27 01:55:34.000 362    13992.85  122.60   54911.71  88888.00
2020-12-27 01:55:35.000 362    13994.12  123.53   54910.95  88888.00
2020-12-27 01:55:36.000 362    13992.94  122.22   54912.25  88888.00
2020-12-27 01:55:37.000 362    13992.63  122.01   54912.37  88888.00
2020-12-27 01:55:38.000 362    13992.68  122.10   54912.54  88888.00
2020-12-27 01:55:39.000 362    13992.69  122.13   54912.24  88888.00
2020-12-27 01:55:40.000 362    13995.70  125.36   54909.07  88888.00
2020-12-27 01:55:41.000 362    13993.32  122.62   54912.15  88888.00
2020-12-27 01:55:42.000 362    13992.96  122.28   54912.23  88888.00
2020-12-27 01:55:43.000 362    13992.81  122.32   54912.30  88888.00
2020-12-27 01:55:44.000 362    13992.80  122.35   54912.37  88888.00
2020-12-27 01:55:45.000 362    13993.00  122.74   54912.24  88888.00
2020-12-27 01:55:46.000 362    13992.97  122.72   54912.32  88888.00
2020-12-27 01:55:47.000 362    13993.06  122.72   54912.10  88888.00
2020-12-27 01:55:48.000 362    13993.30  122.81   54912.34  88888.00
2020-12-27 01:55:49.000 362    13993.11  122.72   54912.38  88888.00
2020-12-27 01:55:50.000 362    13993.24  123.20   54912.33  88888.00
2020-12-27 01:55:51.000 362    13992.73  122.60   54912.42  88888.00
2020-12-27 01:55:52.000 362    13992.98  122.98   54912.31  88888.00
2020-12-27 01:55:53.000 362    13992.95  123.01   54912.38  88888.00
2020-12-27 01:55:54.000 362    13996.36  126.21   54909.24  88888.00
2020-12-27 01:55:55.000 362    13993.30  123.14   54912.32  88888.00
2020-12-27 01:55:56.000 362    13992.70  122.79   54912.44  88888.00
2020-12-27 01:55:57.000 362    13992.75  122.97   54912.41  88888.00
2020-12-27 01:55:58.000 362    13992.68  122.65   54912.58  88888.00
2020-12-27 01:55:59.000 362    13995.71  125.68   54909.71  88888.00
2020-12-27 01:56:00.000 362    13992.50  122.69   54912.49  88888.00
2020-12-27 01:56:01.000 362    13992.87  122.84   54912.43  88888.00
2020-12-27 01:56:02.000 362    13992.41  122.57   54912.68  88888.00
2020-12-27 01:56:03.000 362    13992.63  122.98   54912.29  88888.00
2020-12-27 01:56:04.000 362    13992.42  122.73   54912.52  88888.00
2020-12-27 01:56:05.000 362    13992.46  122.79   54912.57  88888.00
2020-12-27 01:56:06.000 362    13993.12  123.02   54912.47  88888.00
2020-12-27 01:56:07.000 362    13992.59  122.51   54912.62  88888.00
2020-12-27 01:56:08.000 362    13992.50  122.64   54912.51  88888.00
2020-12-27 01:56:09.000 362    13992.25  122.53   54912.64  88888.00
2020-12-27 01:56:10.000 362    13992.11  122.43   54912.62  88888.00
2020-12-27 01:56:11.000 362    13995.43  125.78   54909.25  88888.00
2020-12-27 01:56:12.000 362    13992.32  122.70   54912.48  88888.00
2020-12-27 01:56:13.000 362    13992.62  122.55   54912.64  88888.00
2020-12-27 01:56:14.000 362    13992.61  122.68   54912.51  88888.00
2020-12-27 01:56:15.000 362    13992.15  122.32   54912.57  88888.00
2020-12-27 01:56:16.000 362    13992.18  122.64   54912.36  88888.00
2020-12-27 01:56:17.000 362    13992.11  122.43   54912.30  88888.00
2020-12-27 01:56:18.000 362    13992.16  122.31   54912.37  88888.00
2020-12-27 01:56:19.000 362    13992.55  122.44   54912.56  88888.00
2020-12-27 01:56:20.000 362    13992.79  123.33   54911.42  88888.00
2020-12-27 01:56:21.000 362    13991.97  122.22   54912.68  88888.00
2020-12-27 01:56:22.000 362    13992.02  122.19   54912.75  88888.00
2020-12-27 01:56:23.000 362    13992.15  122.23   54912.55  88888.00
2020-12-27 01:56:24.000 362    13991.93  121.99   54912.69  88888.00
2020-12-27 01:56:25.000 362    13991.95  122.24   54912.68  88888.00
2020-12-27 01:56:26.000 362    13995.19  125.27   54909.42  88888.00
2020-12-27 01:56:27.000 362    13992.16  122.39   54912.53  88888.00
2020-12-27 01:56:28.000 362    13992.06  122.22   54912.59  88888.00
2020-12-27 01:56:29.000 362    13991.92  122.28   54912.51  88888.00
2020-12-27 01:56:30.000 362    13992.28  122.40   54912.28  88888.00
2020-12-27 01:56:31.000 362    13992.57  122.25   54912.45  88888.00
2020-12-27 01:56:32.000 362    13995.32  125.43   54909.16  88888.00
2020-12-27 01:56:33.000 362    13992.34  122.06   54912.38  88888.00
2020-12-27 01:56:34.000 362    13992.02  122.01   54912.37  88888.00
2020-12-27 01:56:35.000 362    13991.81  121.97   54912.52  88888.00
2020-12-27 01:56:36.000 362    13991.96  121.90   54912.52  88888.00
2020-12-27 01:56:37.000 362    13991.98  121.86   54912.74  88888.00
2020-12-27 01:56:38.000 362    13992.53  122.25   54912.48  88888.00
2020-12-27 01:56:39.000 362    13992.07  121.99   54912.57  88888.00
2020-12-27 01:56:40.000 362    13992.12  121.95   54912.52  88888.00
2020-12-27 01:56:41.000 362    13992.72  122.46   54911.95  88888.00
2020-12-27 01:56:42.000 362    13992.10  121.97   54912.44  88888.00
2020-12-27 01:56:43.000 362    13992.13  121.94   54912.49  88888.00
2020-12-27 01:56:44.000 362    13992.56  122.13   54912.67  88888.00
2020-12-27 01:56:45.000 362    13992.28  122.07   54912.70  88888.00
2020-12-27 01:56:46.000 362    13992.17  122.02   54912.23  88888.00
2020-12-27 01:56:47.000 362    13991.92  122.04   54912.59  88888.00
2020-12-27 01:56:48.000 362    13993.11  123.81   54910.32  88888.00
2020-12-27 01:56:49.000 362    13995.01  125.14   54909.29  88888.00
2020-12-27 01:56:50.000 362    13991.74  122.04   54912.48  88888.00
2020-12-27 01:56:51.000 362    13991.83  122.08   54912.73  88888.00
2020-12-27 01:56:52.000 362    13991.67  121.90   54912.61  88888.00
2020-12-27 01:56:53.000 362    13991.72  122.08   54912.52  88888.00
2020-12-27 01:56:54.000 362    13994.84  125.06   54909.51  88888.00
2020-12-27 01:56:55.000 362    13991.74  122.00   54912.64  88888.00
2020-12-27 01:56:56.000 362    13991.55  121.91   54912.70  88888.00
2020-12-27 01:56:57.000 362    13991.90  121.89   54912.54  88888.00
2020-12-27 01:56:58.000 362    13991.66  122.01   54912.42  88888.00
2020-12-27 01:56:59.000 362    13991.50  121.84   54912.70  88888.00
2020-12-27 01:57:00.000 362    13991.44  121.83   54912.50  88888.00
2020-12-27 01:57:01.000 362    13991.56  122.05   54912.53  88888.00
2020-12-27 01:57:02.000 362    13991.38  121.89   54912.58  88888.00
2020-12-27 01:57:03.000 362    13991.59  121.88   54912.75  88888.00
2020-12-27 01:57:04.000 362    13991.36  121.83   54912.63  88888.00
2020-12-27 01:57:05.000 362    13991.32  121.83   54912.61  88888.00
2020-12-27 01:57:06.000 362    13991.10  121.73   54912.67  88888.00
2020-12-27 01:57:07.000 362    13991.00  121.74   54912.68  88888.00
2020-12-27 01:57:08.000 362    13991.23  121.81   54912.50  88888.00
2020-12-27 01:57:09.000 362    13991.84  122.14   54912.29  88888.00
2020-12-27 01:57:10.000 362    13991.42  121.77   54912.50  88888.00
2020-12-27 01:57:11.000 362    13991.26  121.72   54912.57  88888.00
2020-12-27 01:57:12.000 362    13990.97  121.76   54912.60  88888.00
2020-12-27 01:57:13.000 362    13991.02  121.59   54912.55  88888.00
2020-12-27 01:57:14.000 362    13991.11  121.80   54912.41  88888.00
2020-12-27 01:57:15.000 362    13990.73  121.50   54912.65  88888.00
2020-12-27 01:57:16.000 362    13991.66  122.36   54912.05  88888.00
2020-12-27 01:57:17.000 362    13990.98  121.73   54912.62  88888.00
2020-12-27 01:57:18.000 362    13990.98  121.77   54912.49  88888.00
2020-12-27 01:57:19.000 362    13993.75  124.63   54909.46  88888.00
2020-12-27 01:57:20.000 362    13990.78  121.59   54912.46  88888.00
2020-12-27 01:57:21.000 362    13990.67  121.82   54912.51  88888.00
2020-12-27 01:57:22.000 362    13990.99  121.64   54912.37  88888.00
2020-12-27 01:57:23.000 362    13990.80  121.60   54912.39  88888.00
2020-12-27 01:57:24.000 362    13990.74  121.42   54912.40  88888.00
2020-12-27 01:57:25.000 362    13993.52  124.36   54909.33  88888.00
2020-12-27 01:57:26.000 362    13990.58  121.45   54912.27  88888.00
2020-12-27 01:57:27.000 362    13991.24  121.83   54912.28  88888.00
2020-12-27 01:57:28.000 362    13991.13  121.67   54912.29  88888.00
2020-12-27 01:57:29.000 362    13990.68  121.37   54912.47  88888.00
2020-12-27 01:57:30.000 362    13990.54  121.44   54912.32  88888.00
2020-12-27 01:57:31.000 362    13990.31  121.15   54912.34  88888.00
2020-12-27 01:57:32.000 362    13990.44  121.27   54912.32  88888.00
2020-12-27 01:57:33.000 362    13990.30  121.20   54912.46  88888.00
2020-12-27 01:57:34.000 362    13990.82  121.36   54912.35  88888.00
2020-12-27 01:57:35.000 362    13990.55  121.25   54912.49  88888.00
2020-12-27 01:57:36.000 362    13990.49  121.32   54912.41  88888.00
2020-12-27 01:57:37.000 362    13990.32  120.98   54912.37  88888.00
2020-12-27 01:57:38.000 362    13990.25  121.08   54912.31  88888.00
2020-12-27 01:57:39.000 362    13990.18  121.15   54912.39  88888.00
2020-12-27 01:57:40.000 362    13990.38  121.32   54912.32  88888.00
2020-12-27 01:57:41.000 362    13990.63  121.42   54912.29  88888.00
2020-12-27 01:57:42.000 362    13989.96  121.06   54912.46  88888.00
2020-12-27 01:57:43.000 362    13990.11  121.09   54912.29  88888.00
2020-12-27 01:57:44.000 362    13993.04  124.38   54909.05  88888.00
2020-12-27 01:57:45.000 362    13989.87  121.00   54912.34  88888.00
2020-12-27 01:57:46.000 362    13990.27  121.25   54912.19  88888.00
2020-12-27 01:57:47.000 362    13990.35  121.40   54912.11  88888.00
2020-12-27 01:57:48.000 362    13989.96  121.22   54912.23  88888.00
2020-12-27 01:57:49.000 362    13990.08  121.15   54912.07  88888.00
2020-12-27 01:57:50.000 362    13992.85  124.16   54909.16  88888.00
2020-12-27 01:57:51.000 362    13989.83  120.90   54912.31  88888.00
2020-12-27 01:57:52.000 362    13990.57  121.44   54912.02  88888.00
2020-12-27 01:57:53.000 362    13990.19  121.31   54912.22  88888.00
2020-12-27 01:57:54.000 362    13989.99  121.15   54912.21  88888.00
2020-12-27 01:57:55.000 362    13990.05  121.34   54912.15  88888.00
2020-12-27 01:57:56.000 362    13990.26  121.38   54912.21  88888.00
2020-12-27 01:57:57.000 362    13990.14  121.19   54912.06  88888.00
2020-12-27 01:57:58.000 362    13989.61  121.05   54912.19  88888.00
2020-12-27 01:57:59.000 362    13990.40  121.29   54912.17  88888.00
2020-12-27 01:58:00.000 362    13990.17  121.31   54912.22  88888.00
2020-12-27 01:58:01.000 362    13990.12  121.04   54912.33  88888.00
2020-12-27 01:58:02.000 362    13989.95  121.21   54912.29  88888.00
2020-12-27 01:58:03.000 362    13989.95  121.29   54912.15  88888.00
2020-12-27 01:58:04.000 362    13989.96  121.14   54912.38  88888.00
2020-12-27 01:58:05.000 362    13989.95  121.28   54912.23  88888.00
2020-12-27 01:58:06.000 362    13990.25  121.37   54912.25  88888.00
2020-12-27 01:58:07.000 362    13989.89  121.07   54912.36  88888.00
2020-12-27 01:58:08.000 362    13989.87  121.00   54912.19  88888.00
2020-12-27 01:58:09.000 362    13989.74  121.12   54912.40  88888.00
2020-12-27 01:58:10.000 362    13989.80  121.02   54912.34  88888.00
2020-12-27 01:58:11.000 362    13989.81  121.18   54912.24  88888.00
2020-12-27 01:58:12.000 362    13989.96  121.23   54912.36  88888.00
2020-12-27 01:58:13.000 362    13989.86  121.27   54912.21  88888.00
2020-12-27 01:58:14.000 362    13990.08  121.78   54911.50  88888.00
2020-12-27 01:58:15.000 362    13991.38  122.60   54910.95  88888.00
2020-12-27 01:58:16.000 362    13990.00  121.25   54912.27  88888.00
2020-12-27 01:58:17.000 362    13990.25  121.21   54912.28  88888.00
2020-12-27 01:58:18.000 362    13990.28  121.15   54912.45  88888.00
2020-12-27 01:58:19.000 362    13990.07  121.01   54912.34  88888.00
2020-12-27 01:58:20.000 362    13992.97  124.20   54909.04  88888.00
2020-12-27 01:58:21.000 362    13989.90  120.97   54912.25  88888.00
2020-12-27 01:58:22.000 362    13989.95  121.13   54912.36  88888.00
2020-12-27 01:58:23.000 362    13989.71  121.03   54912.34  88888.00
2020-12-27 01:58:24.000 362    13990.24  121.09   54912.17  88888.00
2020-12-27 01:58:25.000 362    13990.13  121.01   54912.26  88888.00
2020-12-27 01:58:26.000 362    13990.05  120.88   54912.49  88888.00
2020-12-27 01:58:27.000 362    13989.92  121.17   54912.34  88888.00
2020-12-27 01:58:28.000 362    13990.02  120.87   54912.50  88888.00
2020-12-27 01:58:29.000 362    13989.85  120.88   54912.45  88888.00
2020-12-27 01:58:30.000 362    13991.00  121.67   54911.46  88888.00
2020-12-27 01:58:31.000 362    13990.74  121.23   54912.28  88888.00
2020-12-27 01:58:32.000 362    13993.16  123.96   54909.19  88888.00
2020-12-27 01:58:33.000 362    13990.17  120.75   54912.33  88888.00
2020-12-27 01:58:34.000 362    13990.30  120.87   54912.24  88888.00
2020-12-27 01:58:35.000 362    13990.36  120.87   54912.48  88888.00
2020-12-27 01:58:36.000 362    13990.13  120.60   54912.42  88888.00
2020-12-27 01:58:37.000 362    13993.51  124.04   54909.16  88888.00
2020-12-27 01:58:38.000 362    13990.30  120.79   54912.29  88888.00
2020-12-27 01:58:39.000 362    13990.33  120.83   54912.44  88888.00
2020-12-27 01:58:40.000 362    13990.39  120.68   54912.39  88888.00
2020-12-27 01:58:41.000 362    13990.34  120.75   54912.42  88888.00
2020-12-27 01:58:42.000 362    13990.86  121.01   54912.38  88888.00
2020-12-27 01:58:43.000 362    13990.65  120.89   54912.46  88888.00
2020-12-27 01:58:44.000 362    13990.55  120.71   54912.48  88888.00
2020-12-27 01:58:45.000 362    13990.40  120.78   54912.39  88888.00
2020-12-27 01:58:46.000 362    13990.25  120.64   54912.44  88888.00
2020-12-27 01:58:47.000 362    13990.35  120.76   54912.43  88888.00
2020-12-27 01:58:48.000 362    13990.41  120.73   54912.42  88888.00
2020-12-27 01:58:49.000 362    13990.82  120.79   54912.56  88888.00
2020-12-27 01:58:50.000 362    13990.68  120.66   54912.39  88888.00
2020-12-27 01:58:51.000 362    13994.49  124.80   54908.60  88888.00
2020-12-27 01:58:52.000 362    13990.41  120.56   54912.43  88888.00
2020-12-27 01:58:53.000 362    13990.49  120.69   54912.59  88888.00
2020-12-27 01:58:54.000 362    13990.50  120.72   54912.63  88888.00
2020-12-27 01:58:55.000 362    13990.99  120.77   54912.62  88888.00
2020-12-27 01:58:56.000 362    13991.25  121.08   54912.36  88888.00
2020-12-27 01:58:57.000 362    13990.80  120.65   54912.62  88888.00
2020-12-27 01:58:58.000 362    13990.61  120.58   54912.78  88888.00
2020-12-27 01:58:59.000 362    13990.65  120.69   54912.68  88888.00
2020-12-27 01:59:00.000 362    13990.61  120.71   54912.63  88888.00
2020-12-27 01:59:01.000 362    13990.89  120.98   54912.65  88888.00
2020-12-27 01:59:02.000 362    13991.32  121.05   54912.40  88888.00
2020-12-27 01:59:03.000 362    13990.82  120.77   54912.60  88888.00
2020-12-27 01:59:04.000 362    13990.85  120.78   54912.71  88888.00
2020-12-27 01:59:05.000 362    13990.67  120.69   54912.70  88888.00
2020-12-27 01:59:06.000 362    13994.08  124.09   54909.32  88888.00
2020-12-27 01:59:07.000 362    13990.99  120.76   54912.60  88888.00
2020-12-27 01:59:08.000 362    13991.45  121.19   54912.60  88888.00
2020-12-27 01:59:09.000 362    13991.20  121.07   54912.70  88888.00
2020-12-27 01:59:10.000 362    13991.08  120.89   54912.70  88888.00
2020-12-27 01:59:11.000 362    13991.27  121.22   54912.56  88888.00
2020-12-27 01:59:12.000 362    13994.73  125.07   54908.91  88888.00
2020-12-27 01:59:13.000 362    13991.08  120.98   54912.79  88888.00
2020-12-27 01:59:14.000 362    13991.90  121.38   54912.75  88888.00
2020-12-27 01:59:15.000 362    13991.45  121.28   54912.74  88888.00
2020-12-27 01:59:16.000 362    13991.49  121.44   54912.51  88888.00
2020-12-27 01:59:17.000 362    13991.18  121.02   54912.75  88888.00
2020-12-27 01:59:18.000 362    13991.42  121.47   54912.58  88888.00
2020-12-27 01:59:19.000 362    13991.44  121.49   54912.62  88888.00
2020-12-27 01:59:20.000 362    13991.80  121.68   54912.77  88888.00
2020-12-27 01:59:21.000 362    13991.78  121.82   54912.52  88888.00
2020-12-27 01:59:22.000 362    13991.47  121.32   54912.61  88888.00
2020-12-27 01:59:23.000 362    13991.45  121.50   54912.66  88888.00
2020-12-27 01:59:24.000 362    13991.78  121.92   54912.54  88888.00
2020-12-27 01:59:25.000 362    13991.24  121.40   54912.73  88888.00
2020-12-27 01:59:26.000 362    13991.57  121.67   54912.61  88888.00
2020-12-27 01:59:27.000 362    13992.35  122.26   54912.31  88888.00
2020-12-27 01:59:28.000 362    13991.64  121.79   54912.64  88888.00
2020-12-27 01:59:29.000 362    13991.46  122.09   54912.59  88888.00
2020-12-27 01:59:30.000 362    13991.36  121.72   54912.79  88888.00
2020-12-27 01:59:31.000 362    13994.55  125.01   54909.59  88888.00
2020-12-27 01:59:32.000 362    13991.82  121.91   54912.51  88888.00
2020-12-27 01:59:33.000 362    13991.59  122.31   54912.39  88888.00
2020-12-27 01:59:34.000 362    13991.84  121.96   54912.61  88888.00
2020-12-27 01:59:35.000 362    13991.68  122.24   54912.55  88888.00
2020-12-27 01:59:36.000 362    13994.67  125.31   54909.40  88888.00
2020-12-27 01:59:37.000 362    13991.71  122.15   54912.36  88888.00
2020-12-27 01:59:38.000 362    13991.57  122.09   54912.54  88888.00
2020-12-27 01:59:39.000 362    13992.12  122.40   54912.59  88888.00
2020-12-27 01:59:40.000 362    13991.92  122.32   54912.58  88888.00
2020-12-27 01:59:41.000 362    13991.55  122.27   54912.73  88888.00
2020-12-27 01:59:42.000 362    13991.39  122.11   54912.75  88888.00
2020-12-27 01:59:43.000 362    13991.60  122.29   54912.55  88888.00
2020-12-27 01:59:44.000 362    13991.51  122.27   54912.66  88888.00
2020-12-27 01:59:45.000 362    13992.08  122.57   54912.49  88888.00
2020-12-27 01:59:46.000 362    13991.97  122.59   54912.54  88888.00
2020-12-27 01:59:47.000 362    13991.54  122.27   54912.71  88888.00
2020-12-27 01:59:48.000 362    13991.42  122.47   54912.68  88888.00
2020-12-27 01:59:49.000 362    13991.51  122.42   54912.57  88888.00
2020-12-27 01:59:50.000 362    13991.44  122.54   54912.72  88888.00
2020-12-27 01:59:51.000 362    13991.32  122.44   54912.79  88888.00
2020-12-27 01:59:52.000 362    13992.13  122.77   54912.49  88888.00
2020-12-27 01:59:53.000 362    13991.32  122.46   54912.68  88888.00
2020-12-27 01:59:54.000 362    13991.51  122.51   54912.72  88888.00
2020-12-27 01:59:55.000 362    13991.28  122.50   54912.71  88888.00
2020-12-27 01:59:56.000 362    13991.58  122.86   54912.46  88888.00
2020-12-27 01:59:57.000 362    13991.46  122.79   54912.63  88888.00
2020-12-27 01:59:58.000 362    13991.65  122.83   54912.59  88888.00
2020-12-27 01:59:59.000 362    13991.46  122.73   54912.56  88888.00
2020-12-27 02:00:00.000 362    13991.42  122.73   54912.64  88888.00
2020-12-27 02:00:01.000 362    13994.49  126.05   54909.40  88888.00
2020-12-27 02:00:02.000 362    13991.49  123.03   54912.55  88888.00
2020-12-27 02:00:03.000 362    13991.63  123.11   54911.94  88888.00
2020-12-27 02:00:04.000 362    13991.73  123.00   54912.57  88888.00
2020-12-27 02:00:05.000 362    13991.72  123.01   54912.41  88888.00
2020-12-27 02:00:06.000 362    13991.45  123.14   54912.35  88888.00
2020-12-27 02:00:07.000 362    13994.33  126.06   54909.28  88888.00
2020-12-27 02:00:08.000 362    13991.22  123.13   54912.58  88888.00
2020-12-27 02:00:09.000 362    13991.17  123.01   54912.58  88888.00
2020-12-27 02:00:10.000 362    13991.63  123.23   54912.44  88888.00
2020-12-27 02:00:11.000 362    13991.75  123.44   54912.41  88888.00
2020-12-27 02:00:12.000 362    13991.26  123.01   54912.59  88888.00
2020-12-27 02:00:13.000 362    13991.07  123.19   54912.51  88888.00
2020-12-27 02:00:14.000 362    13991.19  123.15   54912.55  88888.00
2020-12-27 02:00:15.000 362    13991.19  123.20   54912.65  88888.00
2020-12-27 02:00:16.000 362    13991.09  123.28   54912.50  88888.00
2020-12-27 02:00:17.000 362    13991.49  123.38   54912.55  88888.00
2020-12-27 02:00:18.000 362    13991.08  123.28   54912.53  88888.00
2020-12-27 02:00:19.000 362    13991.24  123.36   54912.70  88888.00
2020-12-27 02:00:20.000 362    13991.04  123.47   54912.45  88888.00
2020-12-27 02:00:21.000 362    13994.13  126.58   54909.27  88888.00
2020-12-27 02:00:22.000 362    13991.14  123.58   54912.44  88888.00
2020-12-27 02:00:23.000 362    13991.38  123.54   54912.41  88888.00
2020-12-27 02:00:24.000 362    13991.19  123.48   54912.42  88888.00
2020-12-27 02:00:25.000 362    13991.26  123.63   54912.29  88888.00
2020-12-27 02:00:26.000 362    13991.01  123.49   54912.38  88888.00
2020-12-27 02:00:27.000 362    13994.14  126.84   54909.18  88888.00
2020-12-27 02:00:28.000 362    13991.18  123.69   54912.13  88888.00
2020-12-27 02:00:29.000 362    13991.40  123.90   54912.47  88888.00
2020-12-27 02:00:30.000 362    13991.08  123.79   54912.51  88888.00
2020-12-27 02:00:31.000 362    13990.80  123.65   54912.46  88888.00
2020-12-27 02:00:32.000 362    13990.93  123.72   54912.28  88888.00
2020-12-27 02:00:33.000 362    13994.01  126.87   54909.08  88888.00
2020-12-27 02:00:34.000 362    13991.12  123.92   54912.24  88888.00
2020-12-27 02:00:35.000 362    13991.35  124.16   54912.27  88888.00
2020-12-27 02:00:36.000 362    13991.18  124.04   54912.20  88888.00
2020-12-27 02:00:37.000 362    13991.16  124.10   54912.25  88888.00
2020-12-27 02:00:38.000 362    13993.85  127.38   54909.05  88888.00
2020-12-27 02:00:39.000 362    13993.96  127.04   54909.16  88888.00
2020-12-27 02:00:40.000 362    13990.40  123.36   54912.87  88888.00
2020-12-27 02:00:41.000 362    13990.91  124.25   54912.10  88888.00
2020-12-27 02:00:42.000 362    13991.40  124.30   54912.20  88888.00
2020-12-27 02:00:43.000 362    13990.94  124.11   54912.29  88888.00
2020-12-27 02:00:44.000 362    13990.61  123.81   54912.43  88888.00
2020-12-27 02:00:45.000 362    13990.63  123.89   54912.37  88888.00
2020-12-27 02:00:46.000 362    13990.82  124.04   54912.25  88888.00
2020-12-27 02:00:47.000 362    13990.81  124.25   54912.15  88888.00
2020-12-27 02:00:48.000 362    13990.81  124.15   54912.26  88888.00
2020-12-27 02:00:49.000 362    13990.86  123.98   54912.26  88888.00
2020-12-27 02:00:50.000 362    13990.57  124.12   54912.29  88888.00
2020-12-27 02:00:51.000 362    13990.48  124.06   54912.38  88888.00
2020-12-27 02:00:52.000 362    13990.71  124.12   54912.20  88888.00
2020-12-27 02:00:53.000 362    13991.08  124.68   54910.92  88888.00
2020-12-27 02:00:54.000 362    13992.34  125.27   54911.41  88888.00
2020-12-27 02:00:55.000 362    13990.63  124.02   54912.47  88888.00
2020-12-27 02:00:56.000 362    13990.49  124.12   54912.30  88888.00
2020-12-27 02:00:57.000 362    13990.34  123.84   54912.48  88888.00
2020-12-27 02:00:58.000 362    13990.50  124.26   54912.25  88888.00
2020-12-27 02:00:59.000 362    13993.68  127.35   54909.08  88888.00
2020-12-27 02:01:00.000 362    13991.05  124.53   54912.13  88888.00
2020-12-27 02:01:01.000 362    13991.38  125.19   54911.21  88888.00
2020-12-27 02:01:02.000 362    13990.52  124.26   54912.22  88888.00
2020-12-27 02:01:03.000 362    13990.36  124.15   54912.26  88888.00
2020-12-27 02:01:04.000 362    13990.24  124.21   54912.31  88888.00
2020-12-27 02:01:05.000 362    13990.32  124.27   54912.30  88888.00
2020-12-27 02:01:06.000 362    13990.53  124.53   54912.06  88888.00
2020-12-27 02:01:07.000 362    13990.70  124.35   54912.22  88888.00
2020-12-27 02:01:08.000 362    13990.56  124.45   54912.31  88888.00
2020-12-27 02:01:09.000 362    13990.16  124.27   54912.32  88888.00
2020-12-27 02:01:10.000 362    13990.22  124.37   54912.36  88888.00
2020-12-27 02:01:11.000 362    13990.11  124.37   54912.18  88888.00
2020-12-27 02:01:12.000 362    13990.19  124.47   54912.25  88888.00
2020-12-27 02:01:13.000 362    13993.39  127.50   54909.25  88888.00
2020-12-27 02:01:14.000 362    13990.47  124.52   54912.27  88888.00
2020-12-27 02:01:15.000 362    13990.13  124.54   54912.16  88888.00
2020-12-27 02:01:16.000 362    13990.05  124.29   54912.31  88888.00
2020-12-27 02:01:17.000 362    13989.95  124.44   54912.05  88888.00
2020-12-27 02:01:18.000 362    13990.02  124.64   54912.38  88888.00
2020-12-27 02:01:19.000 362    13993.58  127.83   54908.90  88888.00
2020-12-27 02:01:20.000 362    13990.10  124.62   54912.31  88888.00
2020-12-27 02:01:21.000 362    13990.10  124.77   54912.22  88888.00
2020-12-27 02:01:22.000 362    13990.80  125.46   54911.71  88888.00
2020-12-27 02:01:23.000 362    13989.97  124.87   54912.21  88888.00
2020-12-27 02:01:24.000 362    13989.67  124.84   54912.11  88888.00
2020-12-27 02:01:25.000 362    13990.43  124.96   54911.98  88888.00
2020-12-27 02:01:26.000 362    13990.02  124.88   54912.18  88888.00
2020-12-27 02:01:27.000 362    13989.86  124.88   54912.20  88888.00
2020-12-27 02:01:28.000 362    13990.01  125.10   54911.78  88888.00
2020-12-27 02:01:29.000 362    13989.77  125.05   54912.18  88888.00
2020-12-27 02:01:30.000 362    13989.60  124.77   54912.04  88888.00
2020-12-27 02:01:31.000 362    13989.60  124.93   54912.26  88888.00
2020-12-27 02:01:32.000 362    13990.22  125.56   54911.91  88888.00
2020-12-27 02:01:33.000 362    13989.84  125.13   54912.16  88888.00
2020-12-27 02:01:34.000 362    13989.69  125.07   54912.23  88888.00
2020-12-27 02:01:35.000 362    13989.55  124.96   54912.36  88888.00
2020-12-27 02:01:36.000 362    13989.54  125.06   54912.33  88888.00
2020-12-27 02:01:37.000 362    13989.75  125.50   54911.86  88888.00
2020-12-27 02:01:38.000 362    13990.05  125.23   54912.14  88888.00
2020-12-27 02:01:39.000 362    13990.00  125.21   54912.30  88888.00
2020-12-27 02:01:40.000 362    13989.39  124.88   54912.54  88888.00
2020-12-27 02:01:41.000 362    13989.37  125.08   54912.37  88888.00
2020-12-27 02:01:42.000 362    13989.41  125.25   54912.24  88888.00
2020-12-27 02:01:43.000 362    13990.06  125.55   54912.01  88888.00
2020-12-27 02:01:44.000 362    13992.39  128.59   54908.94  88888.00
2020-12-27 02:01:45.000 362    13989.56  125.26   54912.14  88888.00
2020-12-27 02:01:46.000 362    13989.57  125.39   54912.25  88888.00
2020-12-27 02:01:47.000 362    13989.19  125.11   54912.36  88888.00
2020-12-27 02:01:48.000 362    13989.10  124.99   54912.43  88888.00
2020-12-27 02:01:49.000 362    13992.49  128.40   54908.90  88888.00
2020-12-27 02:01:50.000 362    13989.77  125.33   54912.24  88888.00
2020-12-27 02:01:51.000 362    13989.48  125.08   54912.31  88888.00
2020-12-27 02:01:52.000 362    13989.32  125.17   54912.28  88888.00
2020-12-27 02:01:53.000 362    13989.31  125.24   54912.17  88888.00
2020-12-27 02:01:54.000 362    13989.30  125.18   54912.26  88888.00
2020-12-27 02:01:55.000 362    13989.16  124.96   54912.45  88888.00
2020-12-27 02:01:56.000 362    13989.38  125.28   54912.31  88888.00
2020-12-27 02:01:57.000 362    13989.88  125.40   54912.08  88888.00
2020-12-27 02:01:58.000 362    13989.59  125.43   54912.00  88888.00
2020-12-27 02:01:59.000 362    13989.21  125.25   54912.38  88888.00
2020-12-27 02:02:00.000 362    13989.15  125.12   54912.26  88888.00
2020-12-27 02:02:01.000 362    13989.27  125.22   54912.32  88888.00
2020-12-27 02:02:02.000 362    13988.96  125.04   54912.31  88888.00
2020-12-27 02:02:03.000 362    13989.63  125.41   54912.23  88888.00
2020-12-27 02:02:04.000 362    13989.70  125.47   54912.21  88888.00
2020-12-27 02:02:05.000 362    13988.99  125.01   54912.46  88888.00
2020-12-27 02:02:06.000 362    13988.96  125.26   54912.30  88888.00
2020-12-27 02:02:07.000 362    13988.99  125.22   54912.36  88888.00
2020-12-27 02:02:08.000 362    13989.12  125.24   54912.30  88888.00
2020-12-27 02:02:09.000 362    13989.08  125.19   54912.19  88888.00
2020-12-27 02:02:10.000 362    13989.23  125.37   54912.22  88888.00
2020-12-27 02:02:11.000 362    13989.18  125.45   54912.03  88888.00
2020-12-27 02:02:12.000 362    13992.05  128.35   54909.19  88888.00
2020-12-27 02:02:13.000 362    13988.95  125.31   54912.36  88888.00
2020-12-27 02:02:14.000 362    13989.15  125.15   54911.98  88888.00
2020-12-27 02:02:15.000 362    13989.73  125.58   54912.18  88888.00
2020-12-27 02:02:16.000 362    13989.19  125.33   54912.26  88888.00
2020-12-27 02:02:17.000 362    13989.35  125.37   54912.10  88888.00
2020-12-27 02:02:18.000 362    13992.36  128.45   54909.01  88888.00
2020-12-27 02:02:19.000 362    13989.14  125.50   54912.21  88888.00
2020-12-27 02:02:20.000 362    13989.10  125.31   54912.49  88888.00
2020-12-27 02:02:21.000 362    13988.83  125.20   54912.39  88888.00
2020-12-27 02:02:22.000 362    13989.62  125.79   54912.13  88888.00
2020-12-27 02:02:23.000 362    13989.38  125.41   54912.37  88888.00
2020-12-27 02:02:24.000 362    13989.26  125.54   54912.21  88888.00
2020-12-27 02:02:25.000 362    13989.12  125.38   54912.40  88888.00
2020-12-27 02:02:26.000 362    13988.89  125.25   54912.33  88888.00
2020-12-27 02:02:27.000 362    13989.23  125.47   54912.32  88888.00
2020-12-27 02:02:28.000 362    13989.53  125.57   54912.27  88888.00
2020-12-27 02:02:29.000 362    13989.27  125.64   54912.16  88888.00
2020-12-27 02:02:30.000 362    13988.97  125.31   54912.40  88888.00
2020-12-27 02:02:31.000 362    13989.14  125.41   54912.26  88888.00
2020-12-27 02:02:32.000 362    13989.19  125.51   54912.28  88888.00
2020-12-27 02:02:33.000 362    13989.21  125.45   54912.35  88888.00
2020-12-27 02:02:34.000 362    13988.97  125.29   54912.35  88888.00
2020-12-27 02:02:35.000 362    13989.21  125.39   54912.45  88888.00
2020-12-27 02:02:36.000 362    13989.03  125.35   54912.29  88888.00
2020-12-27 02:02:37.000 362    13989.23  125.43   54912.45  88888.00
2020-12-27 02:02:38.000 362    13989.08  125.33   54912.60  88888.00
2020-12-27 02:02:39.000 362    13988.96  125.44   54912.37  88888.00
2020-12-27 02:02:40.000 362    13989.57  125.58   54912.38  88888.00
2020-12-27 02:02:41.000 362    13989.21  125.42   54912.28  88888.00
2020-12-27 02:02:42.000 362    13989.31  125.48   54912.42  88888.00
2020-12-27 02:02:43.000 362    13991.40  127.64   54910.66  88888.00
2020-12-27 02:02:44.000 362    13989.18  125.44   54912.40  88888.00
2020-12-27 02:02:45.000 362    13989.07  125.39   54912.52  88888.00
2020-12-27 02:02:46.000 362    13989.20  125.45   54912.32  88888.00
2020-12-27 02:02:47.000 362    13989.64  125.63   54912.38  88888.00
2020-12-27 02:02:48.000 362    13992.43  128.68   54909.15  88888.00
2020-12-27 02:02:49.000 362    13989.13  125.56   54912.26  88888.00
2020-12-27 02:02:50.000 362    13989.15  125.60   54912.41  88888.00
2020-12-27 02:02:51.000 362    13989.35  125.60   54912.41  88888.00
2020-12-27 02:02:52.000 362    13989.15  125.50   54912.49  88888.00
2020-12-27 02:02:53.000 362    13989.76  125.77   54912.32  88888.00
2020-12-27 02:02:54.000 362    13989.13  125.54   54912.38  88888.00
2020-12-27 02:02:55.000 362    13989.32  125.59   54912.26  88888.00
2020-12-27 02:02:56.000 362    13989.12  125.49   54912.43  88888.00
2020-12-27 02:02:57.000 362    13989.27  125.46   54912.33  88888.00
2020-12-27 02:02:58.000 362    13989.39  125.53   54912.56  88888.00
2020-12-27 02:02:59.000 362    13989.05  125.24   54912.55  88888.00
2020-12-27 02:03:00.000 362    13989.18  125.45   54912.47  88888.00
2020-12-27 02:03:01.000 362    13989.18  125.43   54912.57  88888.00
2020-12-27 02:03:02.000 362    13989.14  125.47   54912.60  88888.00
2020-12-27 02:03:03.000 362    13989.20  125.42   54912.49  88888.00
2020-12-27 02:03:04.000 362    13992.32  128.82   54909.28  88888.00
2020-12-27 02:03:05.000 362    13989.84  125.86   54912.43  88888.00
2020-12-27 02:03:06.000 362    13989.48  125.51   54912.44  88888.00
2020-12-27 02:03:07.000 362    13989.31  125.29   54912.62  88888.00
2020-12-27 02:03:08.000 362    13989.19  125.59   54912.44  88888.00
2020-12-27 02:03:09.000 362    13989.20  125.49   54912.42  88888.00
2020-12-27 02:03:10.000 362    13992.26  128.71   54909.44  88888.00
2020-12-27 02:03:11.000 362    13990.31  126.28   54911.68  88888.00
2020-12-27 02:03:12.000 362    13989.96  125.85   54912.51  88888.00
2020-12-27 02:03:13.000 362    13989.51  125.47   54912.65  88888.00
2020-12-27 02:03:14.000 362    13989.27  125.51   54912.46  88888.00
2020-12-27 02:03:15.000 362    13989.36  125.42   54912.55  88888.00
2020-12-27 02:03:16.000 362    13989.33  125.51   54912.55  88888.00
2020-12-27 02:03:17.000 362    13989.53  125.84   54912.48  88888.00
2020-12-27 02:03:18.000 362    13990.04  125.73   54912.56  88888.00
2020-12-27 02:03:19.000 362    13992.91  128.99   54909.18  88888.00
2020-12-27 02:03:20.000 362    13989.30  125.41   54912.79  88888.00
2020-12-27 02:03:21.000 362    13989.50  125.72   54912.58  88888.00
2020-12-27 02:03:22.000 362    13989.55  125.84   54912.40  88888.00
2020-12-27 02:03:23.000 362    13989.30  125.50   54912.61  88888.00
2020-12-27 02:03:24.000 362    13989.55  125.83   54912.48  88888.00
2020-12-27 02:03:25.000 362    13989.96  125.82   54912.27  88888.00
2020-12-27 02:03:26.000 362    13989.79  125.75   54912.46  88888.00
2020-12-27 02:03:27.000 362    13989.61  125.82   54912.53  88888.00
2020-12-27 02:03:28.000 362    13989.66  125.73   54912.66  88888.00
2020-12-27 02:03:29.000 362    13989.61  125.82   54912.61  88888.00
2020-12-27 02:03:30.000 362    13990.07  125.90   54912.53  88888.00
2020-12-27 02:03:31.000 362    13989.86  125.89   54912.55  88888.00
2020-12-27 02:03:32.000 362    13990.60  126.90   54911.90  88888.00
2020-12-27 02:03:33.000 362    13989.75  125.70   54912.69  88888.00
2020-12-27 02:03:34.000 362    13992.79  129.00   54909.22  88888.00
2020-12-27 02:03:35.000 362    13989.55  125.73   54912.56  88888.00
2020-12-27 02:03:36.000 362    13990.27  126.07   54912.34  88888.00
2020-12-27 02:03:37.000 362    13990.22  126.14   54912.46  88888.00
2020-12-27 02:03:38.000 362    13989.96  125.93   54912.50  88888.00
2020-12-27 02:03:39.000 362    13989.93  125.92   54912.56  88888.00
2020-12-27 02:03:40.000 362    13992.97  129.02   54908.92  88888.00
2020-12-27 02:03:41.000 362    13989.76  125.85   54912.74  88888.00
2020-12-27 02:03:42.000 362    13990.00  125.95   54912.61  88888.00
2020-12-27 02:03:43.000 362    13990.23  126.00   54912.56  88888.00
2020-12-27 02:03:44.000 362    13990.01  126.00   54912.75  88888.00
2020-12-27 02:03:45.000 362    13989.93  126.02   54912.32  88888.00
2020-12-27 02:03:46.000 362    13989.83  125.75   54912.81  88888.00
2020-12-27 02:03:47.000 362    13989.94  126.07   54912.50  88888.00
2020-12-27 02:03:48.000 362    13989.73  125.73   54912.83  88888.00
2020-12-27 02:03:49.000 362    13989.79  125.78   54912.82  88888.00
2020-12-27 02:03:50.000 362    13990.39  126.24   54912.46  88888.00
2020-12-27 02:03:51.000 362    13989.83  125.68   54912.78  88888.00
2020-12-27 02:03:52.000 362    13989.85  125.92   54912.77  88888.00
2020-12-27 02:03:53.000 362    13990.58  126.86   54911.65  88888.00
2020-12-27 02:03:54.000 362    13989.70  126.02   54912.70  88888.00
2020-12-27 02:03:55.000 362    13989.56  126.23   54912.58  88888.00
2020-12-27 02:03:56.000 362    13989.95  125.86   54912.84  88888.00
2020-12-27 02:03:57.000 362    13989.70  125.71   54912.79  88888.00
2020-12-27 02:03:58.000 362    13989.93  126.07   54912.75  88888.00
2020-12-27 02:03:59.000 362    13989.76  125.89   54912.66  88888.00
2020-12-27 02:04:00.000 362    13992.75  129.09   54909.34  88888.00
2020-12-27 02:04:01.000 362    13990.14  126.07   54912.66  88888.00
2020-12-27 02:04:02.000 362    13990.05  126.00   54912.73  88888.00
2020-12-27 02:04:03.000 362    13989.98  126.09   54912.69  88888.00
2020-12-27 02:04:04.000 362    13989.73  125.92   54912.55  88888.00
2020-12-27 02:04:05.000 362    13989.62  125.95   54912.82  88888.00
2020-12-27 02:04:06.000 362    13992.60  128.93   54909.61  88888.00
2020-12-27 02:04:07.000 362    13989.34  125.70   54912.78  88888.00
2020-12-27 02:04:08.000 362    13990.21  126.44   54912.45  88888.00
2020-12-27 02:04:09.000 362    13989.67  125.77   54912.82  88888.00
2020-12-27 02:04:10.000 362    13989.75  125.85   54912.68  88888.00
2020-12-27 02:04:11.000 362    13992.65  129.00   54909.49  88888.00
2020-12-27 02:04:12.000 362    13989.55  125.76   54912.89  88888.00
2020-12-27 02:04:13.000 362    13989.60  125.72   54912.70  88888.00
2020-12-27 02:04:14.000 362    13989.33  125.73   54912.86  88888.00
2020-12-27 02:04:15.000 362    13990.12  126.07   54912.68  88888.00
2020-12-27 02:04:16.000 362    13989.51  125.91   54912.58  88888.00
2020-12-27 02:04:17.000 362    13989.77  126.13   54912.56  88888.00
2020-12-27 02:04:18.000 362    13989.57  125.91   54912.60  88888.00
2020-12-27 02:04:19.000 362    13989.81  126.16   54912.45  88888.00
2020-12-27 02:04:20.000 362    13989.33  125.69   54912.78  88888.00
2020-12-27 02:04:21.000 362    13989.91  126.01   54912.53  88888.00
2020-12-27 02:04:22.000 362    13989.58  125.90   54912.68  88888.00
2020-12-27 02:04:23.000 362    13989.73  125.87   54912.59  88888.00
2020-12-27 02:04:24.000 362    13989.29  125.68   54912.69  88888.00
2020-12-27 02:04:25.000 362    13989.43  125.61   54912.78  88888.00
2020-12-27 02:04:26.000 362    13990.25  126.14   54912.52  88888.00
2020-12-27 02:04:27.000 362    13989.94  126.02   54912.72  88888.00
2020-12-27 02:04:28.000 362    13989.53  125.73   54912.74  88888.00
2020-12-27 02:04:29.000 362    13989.63  125.84   54912.66  88888.00
2020-12-27 02:04:30.000 362    13989.83  125.97   54912.64  88888.00
2020-12-27 02:04:31.000 362    13992.54  128.87   54909.69  88888.00
2020-12-27 02:04:32.000 362    13989.55  125.94   54912.76  88888.00
2020-12-27 02:04:33.000 362    13990.18  126.17   54912.72  88888.00
2020-12-27 02:04:34.000 362    13989.64  125.78   54912.82  88888.00
2020-12-27 02:04:35.000 362    13989.79  126.01   54912.61  88888.00
2020-12-27 02:04:36.000 362    13989.57  126.15   54912.51  88888.00
2020-12-27 02:04:37.000 362    13992.46  128.85   54909.60  88888.00
2020-12-27 02:04:38.000 362    13989.45  125.87   54912.52  88888.00
2020-12-27 02:04:39.000 362    13990.10  126.33   54912.43  88888.00
2020-12-27 02:04:40.000 362    13990.07  126.21   54912.57  88888.00
2020-12-27 02:04:41.000 362    13989.49  126.02   54912.53  88888.00
2020-12-27 02:04:42.000 362    13989.36  125.76   54912.81  88888.00
2020-12-27 02:04:43.000 362    13989.33  125.71   54912.67  88888.00
2020-12-27 02:04:44.000 362    13989.48  126.21   54912.55  88888.00
2020-12-27 02:04:45.000 362    13989.37  126.05   54912.71  88888.00
2020-12-27 02:04:46.000 362    13989.53  126.10   54912.61  88888.00
2020-12-27 02:04:47.000 362    13989.30  126.02   54912.49  88888.00
2020-12-27 02:04:48.000 362    13989.39  126.10   54912.60  88888.00
2020-12-27 02:04:49.000 362    13989.23  125.81   54912.62  88888.00
2020-12-27 02:04:50.000 362    13989.35  126.08   54912.51  88888.00
2020-12-27 02:04:51.000 362    13989.70  126.25   54912.46  88888.00
2020-12-27 02:04:52.000 362    13989.62  126.20   54912.68  88888.00
2020-12-27 02:04:53.000 362    13989.59  126.11   54912.68  88888.00
2020-12-27 02:04:54.000 362    13989.27  125.94   54912.66  88888.00
2020-12-27 02:04:55.000 362    13989.03  125.93   54912.80  88888.00
2020-12-27 02:04:56.000 362    13989.27  125.96   54912.89  88888.00
2020-12-27 02:04:57.000 362    13989.22  126.05   54912.68  88888.00
2020-12-27 02:04:58.000 362    13989.81  126.36   54912.24  88888.00
2020-12-27 02:04:59.000 362    13992.64  129.25   54909.47  88888.00
2020-12-27 02:05:00.000 362    13989.21  126.47   54912.39  88888.00
2020-12-27 02:05:01.000 362    13989.57  126.15   54912.33  88888.00
2020-12-27 02:05:02.000 362    13989.42  126.17   54912.61  88888.00
2020-12-27 02:05:03.000 362    13989.20  126.11   54912.64  88888.00
2020-12-27 02:05:04.000 362    13989.85  126.24   54912.49  88888.00
2020-12-27 02:05:05.000 362    13992.85  129.42   54909.23  88888.00
2020-12-27 02:05:06.000 362    13989.17  126.02   54912.78  88888.00
2020-12-27 02:05:07.000 362    13989.20  125.91   54912.58  88888.00
2020-12-27 02:05:08.000 362    13989.10  125.70   54912.73  88888.00
2020-12-27 02:05:09.000 362    13989.20  125.67   54912.65  88888.00
2020-12-27 02:05:10.000 362    13989.19  125.77   54912.51  88888.00
2020-12-27 02:05:11.000 362    13989.45  125.80   54912.71  88888.00
2020-12-27 02:05:12.000 362    13989.31  125.65   54912.72  88888.00
2020-12-27 02:05:13.000 362    13989.33  125.51   54912.82  88888.00
2020-12-27 02:05:14.000 362    13989.21  125.53   54912.82  88888.00
2020-12-27 02:05:15.000 362    13989.39  125.59   54912.76  88888.00
2020-12-27 02:05:16.000 362    13989.83  125.69   54912.51  88888.00
2020-12-27 02:05:17.000 362    13989.87  125.74   54912.63  88888.00
2020-12-27 02:05:18.000 362    13989.37  125.39   54912.87  88888.00
2020-12-27 02:05:19.000 362    13989.11  125.29   54912.71  88888.00
2020-12-27 02:05:20.000 362    13989.03  125.22   54912.77  88888.00
2020-12-27 02:05:21.000 362    13989.11  125.04   54912.80  88888.00
2020-12-27 02:05:22.000 362    13988.93  125.06   54912.85  88888.00
2020-12-27 02:05:23.000 362    13989.58  125.19   54912.78  88888.00
2020-12-27 02:05:24.000 362    13989.39  125.10   54912.68  88888.00
2020-12-27 02:05:25.000 362    13989.28  125.16   54912.65  88888.00
2020-12-27 02:05:26.000 362    13989.11  125.12   54912.79  88888.00
2020-12-27 02:05:27.000 362    13989.25  125.14   54912.71  88888.00
2020-12-27 02:05:28.000 362    13989.07  124.90   54912.82  88888.00
2020-12-27 02:05:29.000 362    13989.67  125.12   54912.66  88888.00
2020-12-27 02:05:30.000 362    13992.83  128.34   54909.44  88888.00
2020-12-27 02:05:31.000 362    13989.17  125.05   54912.63  88888.00
2020-12-27 02:05:32.000 362    13989.31  125.09   54912.53  88888.00
2020-12-27 02:05:33.000 362    13989.22  125.11   54912.63  88888.00
2020-12-27 02:05:34.000 362    13989.18  124.96   54912.71  88888.00
2020-12-27 02:05:35.000 362    13992.39  128.23   54909.53  88888.00
2020-12-27 02:05:36.000 362    13989.34  124.86   54912.83  88888.00
2020-12-27 02:05:37.000 362    13989.30  124.88   54912.85  88888.00
2020-12-27 02:05:38.000 362    13989.35  125.08   54912.72  88888.00
2020-12-27 02:05:39.000 362    13989.35  125.17   54912.79  88888.00
2020-12-27 02:05:40.000 362    13989.41  125.04   54912.94  88888.00
2020-12-27 02:05:41.000 362    13990.27  125.54   54912.65  88888.00
2020-12-27 02:05:42.000 362    13990.34  126.11   54911.65  88888.00
2020-12-27 02:05:43.000 362    13989.69  125.03   54912.82  88888.00
2020-12-27 02:05:44.000 362    13989.62  125.16   54912.69  88888.00
2020-12-27 02:05:45.000 362    13992.76  128.44   54909.65  88888.00
2020-12-27 02:05:46.000 362    13989.86  125.48   54912.72  88888.00
2020-12-27 02:05:47.000 362    13989.60  125.34   54912.78  88888.00
2020-12-27 02:05:48.000 362    13990.39  125.69   54912.55  88888.00
2020-12-27 02:05:49.000 362    13989.99  125.48   54912.67  88888.00
2020-12-27 02:05:50.000 362    13990.20  125.46   54912.87  88888.00
2020-12-27 02:05:51.000 362    13993.05  128.49   54909.46  88888.00
2020-12-27 02:05:52.000 362    13989.77  125.35   54912.94  88888.00
2020-12-27 02:05:53.000 362    13989.92  125.70   54912.95  88888.00
2020-12-27 02:05:54.000 362    13990.73  125.88   54912.70  88888.00
2020-12-27 02:05:55.000 362    13990.61  125.73   54912.84  88888.00
2020-12-27 02:05:56.000 362    13990.17  125.61   54912.91  88888.00
2020-12-27 02:05:57.000 362    13990.06  125.48   54912.84  88888.00
2020-12-27 02:05:58.000 362    13990.40  125.69   54912.85  88888.00
2020-12-27 02:05:59.000 362    13990.17  125.52   54913.02  88888.00
2020-12-27 02:06:00.000 362    13990.03  125.45   54913.04  88888.00
2020-12-27 02:06:01.000 362    13990.81  125.92   54912.86  88888.00
2020-12-27 02:06:02.000 362    13990.35  125.56   54913.14  88888.00
2020-12-27 02:06:03.000 362    13991.20  126.37   54912.44  88888.00
2020-12-27 02:06:04.000 362    13990.23  125.60   54913.08  88888.00
2020-12-27 02:06:05.000 362    13990.07  125.54   54913.04  88888.00
2020-12-27 02:06:06.000 362    13990.31  125.82   54912.95  88888.00
2020-12-27 02:06:07.000 362    13990.44  125.83   54913.04  88888.00
2020-12-27 02:06:08.000 362    13990.41  125.67   54913.14  88888.00
2020-12-27 02:06:09.000 362    13990.50  125.76   54912.89  88888.00
2020-12-27 02:06:10.000 362    13990.23  125.70   54913.12  88888.00
2020-12-27 02:06:11.000 362    13990.13  125.67   54913.29  88888.00
2020-12-27 02:06:12.000 362    13990.31  125.62   54913.21  88888.00
2020-12-27 02:06:13.000 362    13990.89  126.06   54913.15  88888.00
2020-12-27 02:06:14.000 362    13990.58  125.89   54913.31  88888.00
2020-12-27 02:06:15.000 362    13990.28  125.73   54913.11  88888.00
2020-12-27 02:06:16.000 362    13992.81  128.17   54911.41  88888.00
2020-12-27 02:06:17.000 362    13990.34  125.96   54913.28  88888.00
2020-12-27 02:06:18.000 362    13990.15  125.77   54913.46  88888.00
2020-12-27 02:06:19.000 362    13990.71  125.99   54913.13  88888.00
2020-12-27 02:06:20.000 362    13990.96  126.08   54913.16  88888.00
2020-12-27 02:06:21.000 362    13993.71  129.13   54910.03  88888.00
2020-12-27 02:06:22.000 362    13990.32  125.75   54913.25  88888.00
2020-12-27 02:06:23.000 362    13990.28  125.76   54913.33  88888.00
2020-12-27 02:06:24.000 362    13990.95  126.40   54913.06  88888.00
2020-12-27 02:06:25.000 362    13990.56  126.01   54913.34  88888.00
2020-12-27 02:06:26.000 362    13991.16  126.31   54913.10  88888.00
2020-12-27 02:06:27.000 362    13990.63  126.25   54913.18  88888.00
2020-12-27 02:06:28.000 362    13990.49  125.93   54913.19  88888.00
2020-12-27 02:06:29.000 362    13990.57  126.02   54913.36  88888.00
2020-12-27 02:06:30.000 362    13990.50  126.03   54913.27  88888.00
2020-12-27 02:06:31.000 362    13990.67  126.05   54913.29  88888.00
2020-12-27 02:06:32.000 362    13990.81  126.03   54913.27  88888.00
2020-12-27 02:06:33.000 362    13994.01  129.36   54909.97  88888.00
2020-12-27 02:06:34.000 362    13990.67  126.16   54913.22  88888.00
2020-12-27 02:06:35.000 362    13990.41  126.09   54913.23  88888.00
2020-12-27 02:06:36.000 362    13990.61  126.21   54913.31  88888.00
2020-12-27 02:06:37.000 362    13990.75  125.88   54913.16  88888.00
2020-12-27 02:06:38.000 362    13991.27  126.21   54913.38  88888.00
2020-12-27 02:06:39.000 362    13993.94  129.25   54910.20  88888.00
2020-12-27 02:06:40.000 362    13990.81  126.20   54913.25  88888.00
2020-12-27 02:06:41.000 362    13990.59  125.97   54913.46  88888.00
2020-12-27 02:06:42.000 362    13990.72  126.20   54913.38  88888.00
2020-12-27 02:06:43.000 362    13990.80  125.99   54913.37  88888.00
2020-12-27 02:06:44.000 362    13991.22  126.27   54913.18  88888.00
2020-12-27 02:06:45.000 362    13991.18  126.14   54913.34  88888.00
2020-12-27 02:06:46.000 362    13990.82  126.07   54913.41  88888.00
2020-12-27 02:06:47.000 362    13990.78  126.18   54913.39  88888.00
2020-12-27 02:06:48.000 362    13990.64  126.09   54913.39  88888.00
2020-12-27 02:06:49.000 362    13990.63  126.05   54913.33  88888.00
2020-12-27 02:06:50.000 362    13990.58  126.04   54913.45  88888.00
2020-12-27 02:06:51.000 362    13991.22  126.32   54913.47  88888.00
2020-12-27 02:06:52.000 362    13993.89  129.27   54910.09  88888.00
2020-12-27 02:06:53.000 362    13990.79  126.35   54913.37  88888.00
2020-12-27 02:06:54.000 362    13990.45  125.99   54913.48  88888.00
2020-12-27 02:06:55.000 362    13990.60  126.13   54913.33  88888.00
2020-12-27 02:06:56.000 362    13990.61  126.26   54913.39  88888.00
2020-12-27 02:06:57.000 362    13990.91  126.43   54913.35  88888.00
2020-12-27 02:06:58.000 362    13991.01  126.60   54913.13  88888.00
2020-12-27 02:06:59.000 362    13990.77  126.47   54913.45  88888.00
2020-12-27 02:07:00.000 362    13990.70  126.21   54913.59  88888.00
2020-12-27 02:07:01.000 362    13990.77  126.25   54913.38  88888.00
2020-12-27 02:07:02.000 362    13990.80  126.30   54913.55  88888.00
2020-12-27 02:07:03.000 362    13991.16  126.66   54913.35  88888.00
2020-12-27 02:07:04.000 362    13990.70  126.08   54913.53  88888.00
2020-12-27 02:07:05.000 362    13990.83  126.39   54913.27  88888.00
2020-12-27 02:07:06.000 362    13990.72  126.49   54913.18  88888.00
2020-12-27 02:07:07.000 362    13993.99  129.56   54910.18  88888.00
2020-12-27 02:07:08.000 362    13990.78  126.57   54913.28  88888.00
2020-12-27 02:07:09.000 362    13991.23  126.77   54913.44  88888.00
2020-12-27 02:07:10.000 362    13990.95  126.42   54913.28  88888.00
2020-12-27 02:07:11.000 362    13990.81  126.51   54913.37  88888.00
2020-12-27 02:07:12.000 362    13990.77  126.35   54913.42  88888.00
2020-12-27 02:07:13.000 362    13993.89  129.65   54910.21  88888.00
2020-12-27 02:07:14.000 362    13990.86  126.40   54913.56  88888.00
2020-12-27 02:07:15.000 362    13990.69  126.37   54913.38  88888.00
2020-12-27 02:07:16.000 362    13991.41  126.71   54913.29  88888.00
2020-12-27 02:07:17.000 362    13990.81  126.30   54913.53  88888.00
2020-12-27 02:07:18.000 362    13990.66  126.44   54913.45  88888.00
2020-12-27 02:07:19.000 362    13990.73  126.38   54913.43  88888.00
2020-12-27 02:07:20.000 362    13990.69  126.38   54913.46  88888.00
2020-12-27 02:07:21.000 362    13993.77  129.60   54910.27  88888.00
2020-12-27 02:07:22.000 362    13990.97  126.55   54913.57  88888.00
2020-12-27 02:07:23.000 362    13990.92  126.34   54913.47  88888.00
2020-12-27 02:07:24.000 362    13990.71  126.41   54913.44  88888.00
2020-12-27 02:07:25.000 362    13990.67  126.34   54913.50  88888.00
2020-12-27 02:07:26.000 362    13993.77  129.55   54910.10  88888.00
2020-12-27 02:07:27.000 362    13990.65  126.54   54913.32  88888.00
2020-12-27 02:07:28.000 362    13991.23  126.93   54913.33  88888.00
2020-12-27 02:07:29.000 362    13990.88  126.73   54913.43  88888.00
2020-12-27 02:07:30.000 362    13990.69  126.69   54913.31  88888.00
2020-12-27 02:07:31.000 362    13990.70  126.81   54913.56  88888.00
2020-12-27 02:07:32.000 362    13990.74  126.86   54913.32  88888.00
2020-12-27 02:07:33.000 362    13990.62  126.53   54913.42  88888.00
2020-12-27 02:07:34.000 362    13991.20  126.88   54913.56  88888.00
2020-12-27 02:07:35.000 362    13990.84  126.64   54913.42  88888.00
2020-12-27 02:07:36.000 362    13990.79  126.72   54913.46  88888.00
2020-12-27 02:07:37.000 362    13990.67  127.07   54913.13  88888.00
2020-12-27 02:07:38.000 362    13990.88  126.93   54913.26  88888.00
2020-12-27 02:07:39.000 362    13990.87  127.02   54913.18  88888.00
2020-12-27 02:07:40.000 362    13990.68  126.64   54913.40  88888.00
2020-12-27 02:07:41.000 362    13990.88  126.82   54913.61  88888.00
2020-12-27 02:07:42.000 362    13990.74  126.72   54913.23  88888.00
2020-12-27 02:07:43.000 362    13990.41  126.59   54913.49  88888.00
2020-12-27 02:07:44.000 362    13993.72  130.12   54910.12  88888.00
2020-12-27 02:07:45.000 362    13990.87  126.87   54913.25  88888.00
2020-12-27 02:07:46.000 362    13990.51  126.71   54913.44  88888.00
2020-12-27 02:07:47.000 362    13990.89  126.93   54913.35  88888.00
2020-12-27 02:07:48.000 362    13990.86  127.05   54913.33  88888.00
2020-12-27 02:07:49.000 362    13990.83  127.05   54913.26  88888.00
2020-12-27 02:07:50.000 362    13990.52  126.89   54913.51  88888.00
2020-12-27 02:07:51.000 362    13990.64  126.87   54913.36  88888.00
2020-12-27 02:07:52.000 362    13991.35  127.78   54912.79  88888.00
2020-12-27 02:07:53.000 362    13991.09  127.21   54913.42  88888.00
2020-12-27 02:07:54.000 362    13994.03  130.17   54910.09  88888.00
2020-12-27 02:07:55.000 362    13990.61  126.86   54913.42  88888.00
2020-12-27 02:07:56.000 362    13990.78  127.07   54912.88  88888.00
2020-12-27 02:07:57.000 362    13990.33  126.83   54913.36  88888.00
2020-12-27 02:07:58.000 362    13990.48  126.82   54913.40  88888.00
2020-12-27 02:07:59.000 362    13990.90  126.96   54913.43  88888.00
2020-12-27 02:08:00.000 362    13993.76  130.13   54910.16  88888.00
2020-12-27 02:08:01.000 362    13990.67  127.03   54913.25  88888.00
2020-12-27 02:08:02.000 362    13990.15  126.61   54913.70  88888.00
2020-12-27 02:08:03.000 362    13990.24  126.65   54913.44  88888.00
2020-12-27 02:08:04.000 362    13990.24  126.81   54913.50  88888.00
2020-12-27 02:08:05.000 362    13990.24  126.68   54913.46  88888.00
2020-12-27 02:08:06.000 362    13990.90  127.10   54913.54  88888.00
2020-12-27 02:08:07.000 362    13990.59  126.76   54913.62  88888.00
2020-12-27 02:08:08.000 362    13994.58  131.10   54909.14  88888.00
2020-12-27 02:08:09.000 362    13992.62  129.07   54911.26  88888.00
2020-12-27 02:08:10.000 362    13989.98  126.48   54913.63  88888.00
2020-12-27 02:08:11.000 362    13990.31  126.58   54913.45  88888.00
2020-12-27 02:08:12.000 362    13990.42  126.91   54913.48  88888.00
2020-12-27 02:08:13.000 362    13990.73  127.58   54912.88  88888.00
2020-12-27 02:08:14.000 362    13993.13  129.73   54910.29  88888.00
2020-12-27 02:08:15.000 362    13990.01  126.61   54913.39  88888.00
2020-12-27 02:08:16.000 362    13989.94  126.70   54913.46  88888.00
2020-12-27 02:08:17.000 362    13990.03  126.87   54913.41  88888.00
2020-12-27 02:08:18.000 362    13990.75  126.99   54913.13  88888.00
2020-12-27 02:08:19.000 362    13990.20  126.49   54913.46  88888.00
2020-12-27 02:08:20.000 362    13989.97  126.48   54913.51  88888.00
2020-12-27 02:08:21.000 362    13989.84  126.34   54913.53  88888.00
2020-12-27 02:08:22.000 362    13989.87  126.38   54913.44  88888.00
2020-12-27 02:08:23.000 362    13989.94  126.47   54913.59  88888.00
2020-12-27 02:08:24.000 362    13990.29  126.56   54913.44  88888.00
2020-12-27 02:08:25.000 362    13990.10  126.47   54913.58  88888.00
2020-12-27 02:08:26.000 362    13990.04  126.39   54913.45  88888.00
2020-12-27 02:08:27.000 362    13989.99  126.56   54913.44  88888.00
2020-12-27 02:08:28.000 362    13989.80  126.47   54913.42  88888.00
2020-12-27 02:08:29.000 362    13989.98  126.56   54913.40  88888.00
2020-12-27 02:08:30.000 362    13989.89  126.68   54913.55  88888.00
2020-12-27 02:08:31.000 362    13990.38  126.79   54913.26  88888.00
2020-12-27 02:08:32.000 362    13990.12  126.42   54913.30  88888.00
2020-12-27 02:08:33.000 362    13989.97  126.39   54913.46  88888.00
2020-12-27 02:08:34.000 362    13990.63  127.36   54912.44  88888.00
2020-12-27 02:08:35.000 362    13989.64  126.34   54913.36  88888.00
2020-12-27 02:08:36.000 362    13989.92  126.37   54913.36  88888.00
2020-12-27 02:08:37.000 362    13990.45  126.64   54913.41  88888.00
2020-12-27 02:08:38.000 362    13989.55  126.25   54913.42  88888.00
2020-12-27 02:08:39.000 362    13992.90  129.63   54910.07  88888.00
2020-12-27 02:08:40.000 362    13989.47  126.25   54913.45  88888.00
2020-12-27 02:08:41.000 362    13989.66  126.26   54913.54  88888.00
2020-12-27 02:08:42.000 362    13989.72  126.25   54913.33  88888.00
2020-12-27 02:08:43.000 362    13989.55  126.20   54913.49  88888.00
2020-12-27 02:08:44.000 362    13992.95  129.36   54910.30  88888.00
2020-12-27 02:08:45.000 362    13989.60  126.12   54913.50  88888.00
2020-12-27 02:08:46.000 362    13989.49  126.04   54913.42  88888.00
2020-12-27 02:08:47.000 362    13989.44  126.19   54913.41  88888.00
2020-12-27 02:08:48.000 362    13989.77  126.22   54913.08  88888.00
2020-12-27 02:08:49.000 362    13990.12  126.30   54913.38  88888.00
2020-12-27 02:08:50.000 362    13989.60  126.03   54913.44  88888.00
2020-12-27 02:08:51.000 362    13989.48  126.06   54913.48  88888.00
2020-12-27 02:08:52.000 362    13989.54  125.96   54913.42  88888.00
2020-12-27 02:08:53.000 362    13989.39  125.97   54913.40  88888.00
2020-12-27 02:08:54.000 362    13989.36  125.83   54913.39  88888.00
2020-12-27 02:08:55.000 362    13989.32  125.95   54913.62  88888.00
2020-12-27 02:08:56.000 362    13989.93  126.10   54913.51  88888.00
2020-12-27 02:08:57.000 362    13989.81  126.00   54913.19  88888.00
2020-12-27 02:08:58.000 362    13992.55  129.06   54910.21  88888.00
2020-12-27 02:08:59.000 362    13989.53  125.86   54913.59  88888.00
2020-12-27 02:09:00.000 362    13989.50  125.83   54913.50  88888.00
2020-12-27 02:09:01.000 362    13989.72  125.88   54913.53  88888.00
2020-12-27 02:09:02.000 362    13990.14  126.04   54913.34  88888.00
2020-12-27 02:09:03.000 362    13992.87  129.10   54910.07  88888.00
2020-12-27 02:09:04.000 362    13989.83  126.05   54913.58  88888.00
2020-12-27 02:09:05.000 362    13989.49  125.81   54913.51  88888.00
2020-12-27 02:09:06.000 362    13989.76  125.83   54913.55  88888.00
2020-12-27 02:09:07.000 362    13989.76  125.67   54913.47  88888.00
2020-12-27 02:09:08.000 362    13989.71  125.93   54913.41  88888.00
2020-12-27 02:09:09.000 362    13990.14  125.96   54913.46  88888.00
2020-12-27 02:09:10.000 362    13989.82  125.97   54913.40  88888.00
2020-12-27 02:09:11.000 362    13989.83  125.98   54913.35  88888.00
2020-12-27 02:09:12.000 362    13990.04  126.03   54913.43  88888.00
2020-12-27 02:09:13.000 362    13990.25  125.94   54913.35  88888.00
2020-12-27 02:09:14.000 362    13990.65  126.29   54913.09  88888.00
2020-12-27 02:09:15.000 362    13990.08  125.81   54913.50  88888.00
2020-12-27 02:09:16.000 362    13990.26  125.99   54913.27  88888.00
2020-12-27 02:09:17.000 362    13990.12  126.04   54913.34  88888.00
2020-12-27 02:09:18.000 362    13990.26  126.00   54913.43  88888.00
2020-12-27 02:09:19.000 362    13989.98  125.86   54913.38  88888.00
2020-12-27 02:09:20.000 362    13990.54  126.09   54913.48  88888.00
2020-12-27 02:09:21.000 362    13990.55  126.15   54913.39  88888.00
2020-12-27 02:09:22.000 362    13990.27  125.94   54913.46  88888.00
2020-12-27 02:09:23.000 362    13990.12  125.94   54913.30  88888.00
2020-12-27 02:09:24.000 362    13990.30  126.03   54913.54  88888.00
2020-12-27 02:09:25.000 362    13990.02  125.85   54913.50  88888.00
2020-12-27 02:09:26.000 362    13989.93  125.89   54913.55  88888.00
2020-12-27 02:09:27.000 362    13990.54  126.10   54913.29  88888.00
2020-12-27 02:09:28.000 362    13993.16  129.05   54910.26  88888.00
2020-12-27 02:09:29.000 362    13990.34  126.02   54913.47  88888.00
2020-12-27 02:09:30.000 362    13990.22  125.88   54913.66  88888.00
2020-12-27 02:09:31.000 362    13990.29  125.83   54913.39  88888.00
2020-12-27 02:09:32.000 362    13990.25  126.07   54913.56  88888.00
2020-12-27 02:09:33.000 362    13990.09  125.83   54913.53  88888.00
2020-12-27 02:09:34.000 362    13993.65  129.30   54910.08  88888.00
2020-12-27 02:09:35.000 362    13990.05  125.73   54913.45  88888.00
2020-12-27 02:09:36.000 362    13990.34  126.06   54913.28  88888.00
2020-12-27 02:09:37.000 362    13990.19  125.64   54913.60  88888.00
2020-12-27 02:09:38.000 362    13990.19  125.76   54913.59  88888.00
2020-12-27 02:09:39.000 362    13990.94  126.24   54913.28  88888.00
2020-12-27 02:09:40.000 362    13990.53  125.92   54913.51  88888.00
2020-12-27 02:09:41.000 362    13990.30  126.10   54913.44  88888.00
2020-12-27 02:09:42.000 362    13990.34  125.85   54913.68  88888.00
2020-12-27 02:09:43.000 362    13990.28  125.86   54913.54  88888.00
2020-12-27 02:09:44.000 362    13990.33  125.81   54913.59  88888.00
2020-12-27 02:09:45.000 362    13994.30  129.48   54910.03  88888.00
2020-12-27 02:09:46.000 362    13990.91  126.16   54913.38  88888.00
2020-12-27 02:09:47.000 362    13990.75  125.90   54913.38  88888.00
2020-12-27 02:09:48.000 362    13990.44  125.94   54913.56  88888.00
2020-12-27 02:09:49.000 362    13990.34  125.78   54913.51  88888.00
2020-12-27 02:09:50.000 362    13990.57  125.91   54913.58  88888.00
2020-12-27 02:09:51.000 362    13993.63  129.15   54910.23  88888.00
2020-12-27 02:09:52.000 362    13991.04  126.06   54913.66  88888.00
2020-12-27 02:09:53.000 362    13990.87  126.00   54913.13  88888.00
2020-12-27 02:09:54.000 362    13990.74  126.09   54913.52  88888.00
2020-12-27 02:09:55.000 362    13990.66  125.97   54913.39  88888.00
2020-12-27 02:09:56.000 362    13990.81  125.95   54913.49  88888.00
2020-12-27 02:09:57.000 362    13990.89  126.09   54913.40  88888.00
2020-12-27 02:09:58.000 362    13990.86  125.87   54913.58  88888.00
2020-12-27 02:09:59.000 362    13991.15  125.93   54913.41  88888.00
2020-12-27 02:10:00.000 362    13990.96  126.08   54913.39  88888.00
2020-12-27 02:10:01.000 362    13990.86  126.14   54913.49  88888.00
2020-12-27 02:10:02.000 362    13993.83  128.35   54911.11  88888.00
2020-12-27 02:10:03.000 362    13990.83  125.74   54913.38  88888.00
2020-12-27 02:10:04.000 362    13991.47  126.16   54913.34  88888.00
2020-12-27 02:10:05.000 362    13994.36  129.29   54910.16  88888.00
2020-12-27 02:10:06.000 362    13990.95  125.83   54913.57  88888.00
2020-12-27 02:10:07.000 362    13990.79  125.75   54913.64  88888.00
2020-12-27 02:10:08.000 362    13994.08  129.18   54910.33  88888.00
2020-12-27 02:10:09.000 362    13991.07  126.03   54913.36  88888.00
2020-12-27 02:10:10.000 362    13991.60  126.17   54913.38  88888.00
2020-12-27 02:10:11.000 362    13991.50  126.33   54913.27  88888.00
2020-12-27 02:10:12.000 362    13991.35  125.98   54913.65  88888.00
2020-12-27 02:10:13.000 362    13991.13  125.78   54913.56  88888.00
2020-12-27 02:10:14.000 362    13991.30  125.91   54913.53  88888.00
2020-12-27 02:10:15.000 362    13994.42  129.06   54910.30  88888.00
2020-12-27 02:10:16.000 362    13991.21  125.94   54913.44  88888.00
2020-12-27 02:10:17.000 362    13991.73  126.19   54913.41  88888.00
2020-12-27 02:10:18.000 362    13991.51  126.05   54913.54  88888.00
2020-12-27 02:10:19.000 362    13991.35  126.06   54913.18  88888.00
2020-12-27 02:10:20.000 362    13991.27  126.04   54913.43  88888.00
2020-12-27 02:10:21.000 362    13994.42  129.12   54910.22  88888.00
2020-12-27 02:10:22.000 362    13991.34  126.00   54913.64  88888.00
2020-12-27 02:10:23.000 362    13992.32  126.80   54912.57  88888.00
2020-12-27 02:10:24.000 362    13991.61  126.10   54913.44  88888.00
2020-12-27 02:10:25.000 362    13991.34  125.98   54913.58  88888.00
2020-12-27 02:10:26.000 362    13991.42  126.23   54913.28  88888.00
2020-12-27 02:10:27.000 362    13991.55  126.09   54913.46  88888.00
2020-12-27 02:10:28.000 362    13991.25  125.74   54913.65  88888.00
2020-12-27 02:10:29.000 362    13991.30  125.92   54913.67  88888.00
2020-12-27 02:10:30.000 362    13991.66  126.19   54913.45  88888.00
2020-12-27 02:10:31.000 362    13991.57  126.07   54913.65  88888.00
2020-12-27 02:10:32.000 362    13991.45  125.93   54913.63  88888.00
2020-12-27 02:10:33.000 362    13991.50  126.08   54913.55  88888.00
2020-12-27 02:10:34.000 362    13991.70  126.12   54913.37  88888.00
2020-12-27 02:10:35.000 362    13992.03  126.25   54913.43  88888.00
2020-12-27 02:10:36.000 362    13995.09  129.47   54910.31  88888.00
2020-12-27 02:10:37.000 362    13991.83  126.16   54913.46  88888.00
2020-12-27 02:10:38.000 362    13991.55  125.99   54913.48  88888.00
2020-12-27 02:10:39.000 362    13991.37  125.93   54913.70  88888.00
2020-12-27 02:10:40.000 362    13991.61  126.17   54913.47  88888.00
2020-12-27 02:10:41.000 362    13994.62  129.25   54910.34  88888.00
2020-12-27 02:10:42.000 362    13992.08  126.12   54913.47  88888.00
2020-12-27 02:10:43.000 362    13995.01  129.21   54910.17  88888.00
2020-12-27 02:10:44.000 362    13992.45  126.81   54912.99  88888.00
2020-12-27 02:10:45.000 362    13991.58  126.10   54913.39  88888.00
2020-12-27 02:10:46.000 362    13991.90  126.27   54913.36  88888.00
2020-12-27 02:10:47.000 362    13991.62  126.11   54913.40  88888.00
2020-12-27 02:10:48.000 362    13992.30  126.25   54913.26  88888.00
2020-12-27 02:10:49.000 362    13995.52  129.40   54910.30  88888.00
2020-12-27 02:10:50.000 362    13991.82  125.99   54913.38  88888.00
2020-12-27 02:10:51.000 362    13991.82  126.22   54913.57  88888.00
2020-12-27 02:10:52.000 362    13991.70  126.08   54913.53  88888.00
2020-12-27 02:10:53.000 362    13991.83  126.20   54913.48  88888.00
2020-12-27 02:10:54.000 362    13991.87  126.17   54913.34  88888.00
2020-12-27 02:10:55.000 362    13992.08  126.25   54913.26  88888.00
2020-12-27 02:10:56.000 362    13991.78  126.06   54913.55  88888.00
2020-12-27 02:10:57.000 362    13991.75  126.09   54913.49  88888.00
2020-12-27 02:10:58.000 362    13991.89  126.13   54913.49  88888.00
2020-12-27 02:10:59.000 362    13991.97  126.04   54913.21  88888.00
2020-12-27 02:11:00.000 362    13992.39  126.28   54913.39  88888.00
2020-12-27 02:11:01.000 362    13992.39  126.43   54913.23  88888.00
2020-12-27 02:11:02.000 362    13991.91  126.08   54913.55  88888.00
2020-12-27 02:11:03.000 362    13991.88  126.05   54913.45  88888.00
2020-12-27 02:11:04.000 362    13991.75  125.90   54913.56  88888.00
2020-12-27 02:11:05.000 362    13992.60  126.62   54913.22  88888.00
2020-12-27 02:11:06.000 362    13991.93  126.03   54913.47  88888.00
2020-12-27 02:11:07.000 362    13992.63  126.43   54913.44  88888.00
2020-12-27 02:11:08.000 362    13992.28  126.30   54913.40  88888.00
2020-12-27 02:11:09.000 362    13991.85  126.14   54913.48  88888.00
2020-12-27 02:11:10.000 362    13991.84  126.10   54913.61  88888.00
2020-12-27 02:11:11.000 362    13991.97  126.07   54913.44  88888.00
2020-12-27 02:11:12.000 362    13992.13  126.23   54913.58  88888.00
2020-12-27 02:11:13.000 362    13992.59  126.64   54912.46  88888.00
2020-12-27 02:11:14.000 362    13994.76  128.18   54911.72  88888.00
2020-12-27 02:11:15.000 362    13992.03  126.16   54913.68  88888.00
2020-12-27 02:11:16.000 362    13992.17  126.19   54913.57  88888.00
2020-12-27 02:11:17.000 362    13992.27  126.47   54913.50  88888.00
2020-12-27 02:11:18.000 362    13992.02  126.27   54913.62  88888.00
2020-12-27 02:11:19.000 362    13995.12  129.27   54910.62  88888.00
2020-12-27 02:11:20.000 362    13992.36  126.48   54913.54  88888.00
2020-12-27 02:11:21.000 362    13992.35  126.51   54913.52  88888.00
2020-12-27 02:11:22.000 362    13992.23  126.46   54913.47  88888.00
2020-12-27 02:11:23.000 362    13992.37  126.52   54913.44  88888.00
2020-12-27 02:11:24.000 362    13992.29  126.42   54913.57  88888.00
2020-12-27 02:11:25.000 362    13992.80  126.69   54913.49  88888.00
2020-12-27 02:11:26.000 362    13992.86  126.87   54913.45  88888.00
2020-12-27 02:11:27.000 362    13992.57  126.70   54913.47  88888.00
2020-12-27 02:11:28.000 362    13992.44  126.54   54913.56  88888.00
2020-12-27 02:11:29.000 362    13992.76  126.66   54913.47  88888.00
2020-12-27 02:11:30.000 362    13992.33  126.52   54913.48  88888.00
2020-12-27 02:11:31.000 362    13992.50  126.88   54913.21  88888.00
2020-12-27 02:11:32.000 362    13993.08  126.83   54913.30  88888.00
2020-12-27 02:11:33.000 362    13992.39  126.53   54913.56  88888.00
2020-12-27 02:11:34.000 362    13992.40  126.52   54913.53  88888.00
2020-12-27 02:11:35.000 362    13995.37  129.52   54910.48  88888.00
2020-12-27 02:11:36.000 362    13992.26  126.47   54913.57  88888.00
2020-12-27 02:11:37.000 362    13992.25  126.37   54913.68  88888.00
2020-12-27 02:11:38.000 362    13992.98  126.67   54913.51  88888.00
2020-12-27 02:11:39.000 362    13992.94  127.02   54913.28  88888.00
2020-12-27 02:11:40.000 362    13992.50  126.62   54913.44  88888.00
2020-12-27 02:11:41.000 362    13995.53  129.73   54910.27  88888.00
2020-12-27 02:11:42.000 362    13992.36  126.45   54913.45  88888.00
2020-12-27 02:11:43.000 362    13992.32  126.45   54913.67  88888.00
2020-12-27 02:11:44.000 362    13992.22  126.59   54913.42  88888.00
2020-12-27 02:11:45.000 362    13992.42  126.64   54913.51  88888.00
2020-12-27 02:11:46.000 362    13992.44  126.66   54913.22  88888.00
2020-12-27 02:11:47.000 362    13992.27  126.42   54913.34  88888.00
2020-12-27 02:11:48.000 362    13992.31  126.39   54913.41  88888.00
2020-12-27 02:11:49.000 362    13992.17  126.46   54913.52  88888.00
2020-12-27 02:11:50.000 362    13992.76  126.78   54913.49  88888.00
2020-12-27 02:11:51.000 362    13992.61  126.87   54913.25  88888.00
2020-12-27 02:11:52.000 362    13992.33  126.67   54913.55  88888.00
2020-12-27 02:11:53.000 362    13992.45  126.76   54913.12  88888.00
2020-12-27 02:11:54.000 362    13992.10  126.63   54913.51  88888.00
2020-12-27 02:11:55.000 362    13992.22  126.74   54913.32  88888.00
2020-12-27 02:11:56.000 362    13992.26  126.72   54913.47  88888.00
2020-12-27 02:11:57.000 362    13992.53  126.89   54913.41  88888.00
2020-12-27 02:11:58.000 362    13992.46  126.88   54913.41  88888.00
2020-12-27 02:11:59.000 362    13992.41  126.71   54913.41  88888.00
2020-12-27 02:12:00.000 362    13992.42  127.04   54913.19  88888.00
2020-12-27 02:12:01.000 362    13992.56  127.13   54913.11  88888.00
2020-12-27 02:12:02.000 362    13992.35  126.82   54913.27  88888.00
2020-12-27 02:12:03.000 362    13992.74  127.03   54913.15  88888.00
2020-12-27 02:12:04.000 362    13992.73  126.99   54913.42  88888.00
2020-12-27 02:12:05.000 362    13993.15  127.64   54912.11  88888.00
2020-12-27 02:12:06.000 362    13993.90  128.13   54912.43  88888.00
2020-12-27 02:12:07.000 362    13992.34  126.81   54913.34  88888.00
2020-12-27 02:12:08.000 362    13992.21  126.91   54913.29  88888.00
2020-12-27 02:12:09.000 362    13992.26  126.69   54913.39  88888.00
2020-12-27 02:12:10.000 362    13992.52  126.92   54913.26  88888.00
2020-12-27 02:12:11.000 362    13995.41  130.03   54910.09  88888.00
2020-12-27 02:12:12.000 362    13992.24  126.98   54913.51  88888.00
2020-12-27 02:12:13.000 362    13992.24  126.82   54913.26  88888.00
2020-12-27 02:12:14.000 362    13992.11  126.74   54913.25  88888.00
2020-12-27 02:12:15.000 362    13992.63  126.92   54913.38  88888.00
2020-12-27 02:12:16.000 362    13992.37  126.77   54913.36  88888.00
2020-12-27 02:12:17.000 362    13992.45  127.12   54913.24  88888.00
2020-12-27 02:12:18.000 362    13992.01  126.89   54913.47  88888.00
2020-12-27 02:12:19.000 362    13992.02  126.74   54913.45  88888.00
2020-12-27 02:12:20.000 362    13992.05  126.73   54913.34  88888.00
2020-12-27 02:12:21.000 362    13991.96  126.79   54913.45  88888.00
2020-12-27 02:12:22.000 362    13992.43  127.21   54913.22  88888.00
2020-12-27 02:12:23.000 362    13992.01  126.89   54913.37  88888.00
2020-12-27 02:12:24.000 362    13991.90  126.85   54913.34  88888.00
2020-12-27 02:12:25.000 362    13991.94  126.87   54913.22  88888.00
2020-12-27 02:12:26.000 362    13992.00  126.94   54913.13  88888.00
2020-12-27 02:12:27.000 362    13991.81  126.87   54913.35  88888.00
2020-12-27 02:12:28.000 362    13992.41  127.05   54913.41  88888.00
2020-12-27 02:12:29.000 362    13992.34  127.09   54913.19  88888.00
2020-12-27 02:12:30.000 362    13991.96  126.85   54913.35  88888.00
2020-12-27 02:12:31.000 362    13991.86  127.03   54913.18  88888.00
2020-12-27 02:12:32.000 362    13994.86  129.92   54910.20  88888.00
2020-12-27 02:12:33.000 362    13991.52  126.43   54913.79  88888.00
2020-12-27 02:12:34.000 362    13991.76  127.00   54913.07  88888.00
2020-12-27 02:12:35.000 362    13991.91  126.88   54913.35  88888.00
2020-12-27 02:12:36.000 362    13991.65  126.70   54913.36  88888.00
2020-12-27 02:12:37.000 362    13994.63  129.74   54910.25  88888.00
2020-12-27 02:12:38.000 362    13991.66  126.86   54913.25  88888.00
2020-12-27 02:12:39.000 362    13991.69  127.06   54913.17  88888.00
2020-12-27 02:12:40.000 362    13991.56  126.86   54913.19  88888.00
2020-12-27 02:12:41.000 362    13991.80  126.86   54913.18  88888.00
2020-12-27 02:12:42.000 362    13991.95  126.96   54913.11  88888.00
2020-12-27 02:12:43.000 362    13991.57  126.81   54913.07  88888.00
2020-12-27 02:12:44.000 362    13991.61  126.88   54913.17  88888.00
2020-12-27 02:12:45.000 362    13991.52  126.71   54913.35  88888.00
2020-12-27 02:12:46.000 362    13991.36  126.65   54913.16  88888.00
2020-12-27 02:12:47.000 362    13992.15  127.11   54913.01  88888.00
2020-12-27 02:12:48.000 362    13991.44  126.60   54913.22  88888.00
2020-12-27 02:12:49.000 362    13991.48  126.82   54912.96  88888.00
2020-12-27 02:12:50.000 362    13991.47  126.67   54913.15  88888.00
2020-12-27 02:12:51.000 362    13991.31  126.68   54913.25  88888.00
2020-12-27 02:12:52.000 362    13991.17  126.51   54913.30  88888.00
2020-12-27 02:12:53.000 362    13991.76  127.10   54913.13  88888.00
2020-12-27 02:12:54.000 362    13991.82  127.51   54912.30  88888.00
2020-12-27 02:12:55.000 362    13991.27  126.49   54913.27  88888.00
2020-12-27 02:12:56.000 362    13991.07  126.57   54913.07  88888.00
2020-12-27 02:12:57.000 362    13991.22  126.54   54913.23  88888.00
2020-12-27 02:12:58.000 362    13991.00  126.56   54913.23  88888.00
2020-12-27 02:12:59.000 362    13991.08  126.57   54913.05  88888.00
2020-12-27 02:13:00.000 362    13991.46  126.72   54913.19  88888.00
2020-12-27 02:13:01.000 362    13991.19  126.46   54913.21  88888.00
2020-12-27 02:13:02.000 362    13994.12  129.61   54910.01  88888.00
2020-12-27 02:13:03.000 362    13990.82  126.42   54913.29  88888.00
2020-12-27 02:13:04.000 362    13990.86  126.54   54913.24  88888.00
2020-12-27 02:13:05.000 362    13991.06  126.54   54913.28  88888.00
2020-12-27 02:13:06.000 362    13991.27  126.72   54913.04  88888.00
2020-12-27 02:13:07.000 362    13991.00  126.44   54913.22  88888.00
2020-12-27 02:13:08.000 362    13994.21  129.82   54909.91  88888.00
2020-12-27 02:13:09.000 362    13991.02  126.52   54913.13  88888.00
2020-12-27 02:13:10.000 362    13991.05  126.40   54912.88  88888.00
2020-12-27 02:13:11.000 362    13990.91  126.47   54913.13  88888.00
2020-12-27 02:13:12.000 362    13991.34  126.73   54912.99  88888.00
2020-12-27 02:13:13.000 362    13990.97  126.31   54913.27  88888.00
2020-12-27 02:13:14.000 362    13991.17  126.38   54913.09  88888.00
2020-12-27 02:13:15.000 362    13991.64  127.16   54912.62  88888.00
2020-12-27 02:13:16.000 362    13990.85  126.51   54913.04  88888.00
2020-12-27 02:13:17.000 362    13990.88  126.54   54913.09  88888.00
2020-12-27 02:13:18.000 362    13994.58  129.82   54909.93  88888.00
2020-12-27 02:13:19.000 362    13991.11  126.51   54912.99  88888.00
2020-12-27 02:13:20.000 362    13991.10  126.28   54913.23  88888.00
2020-12-27 02:13:21.000 362    13990.74  126.24   54913.20  88888.00
2020-12-27 02:13:22.000 362    13990.77  126.31   54913.16  88888.00
2020-12-27 02:13:23.000 362    13990.82  126.49   54913.04  88888.00
2020-12-27 02:13:24.000 362    13993.81  129.41   54909.83  88888.00
2020-12-27 02:13:25.000 362    13991.16  126.30   54913.09  88888.00
2020-12-27 02:13:26.000 362    13990.86  126.21   54913.12  88888.00
2020-12-27 02:13:27.000 362    13990.76  126.23   54913.20  88888.00
2020-12-27 02:13:28.000 362    13990.91  126.43   54913.12  88888.00
2020-12-27 02:13:29.000 362    13990.91  126.32   54913.02  88888.00
2020-12-27 02:13:30.000 362    13990.89  126.22   54913.14  88888.00
2020-12-27 02:13:31.000 362    13990.92  126.27   54913.30  88888.00
2020-12-27 02:13:32.000 362    13990.90  126.19   54913.22  88888.00
2020-12-27 02:13:33.000 362    13990.84  126.30   54913.01  88888.00
2020-12-27 02:13:34.000 362    13990.67  126.39   54912.97  88888.00
2020-12-27 02:13:35.000 362    13990.87  126.32   54912.84  88888.00
2020-12-27 02:13:36.000 362    13991.18  126.30   54912.78  88888.00
2020-12-27 02:13:37.000 362    13991.30  126.43   54912.96  88888.00
2020-12-27 02:13:38.000 362    13991.08  126.35   54913.07  88888.00
2020-12-27 02:13:39.000 362    13993.93  129.34   54909.69  88888.00
2020-12-27 02:13:40.000 362    13991.24  126.51   54912.83  88888.00
2020-12-27 02:13:41.000 362    13991.00  126.01   54913.23  88888.00
2020-12-27 02:13:42.000 362    13991.04  126.20   54913.02  88888.00
2020-12-27 02:13:43.000 362    13991.38  126.27   54913.14  88888.00
2020-12-27 02:13:44.000 362    13991.21  126.27   54913.04  88888.00
2020-12-27 02:13:45.000 362    13990.97  126.18   54913.04  88888.00
2020-12-27 02:13:46.000 362    13991.04  126.06   54912.96  88888.00
2020-12-27 02:13:47.000 362    13991.11  126.12   54913.09  88888.00
2020-12-27 02:13:48.000 362    13991.09  126.08   54913.19  88888.00
2020-12-27 02:13:49.000 362    13994.13  129.22   54909.87  88888.00
2020-12-27 02:13:50.000 362    13991.37  126.11   54913.20  88888.00
2020-12-27 02:13:51.000 362    13990.96  126.06   54913.19  88888.00
2020-12-27 02:13:52.000 362    13991.03  126.01   54913.23  88888.00
2020-12-27 02:13:53.000 362    13991.11  126.27   54913.18  88888.00
2020-12-27 02:13:54.000 362    13990.94  125.98   54913.20  88888.00
2020-12-27 02:13:55.000 362    13993.93  129.08   54910.13  88888.00
2020-12-27 02:13:56.000 362    13991.32  126.15   54912.99  88888.00
2020-12-27 02:13:57.000 362    13991.26  126.16   54913.25  88888.00
2020-12-27 02:13:58.000 362    13991.02  126.14   54913.15  88888.00
2020-12-27 02:13:59.000 362    13991.12  126.06   54913.23  88888.00
2020-12-27 02:14:00.000 362    13991.25  126.01   54912.99  88888.00
2020-12-27 02:14:01.000 362    13991.74  126.27   54913.11  88888.00
2020-12-27 02:14:02.000 362    13991.51  126.24   54913.03  88888.00
2020-12-27 02:14:03.000 362    13991.22  125.96   54913.26  88888.00
2020-12-27 02:14:04.000 362    13991.01  125.93   54913.17  88888.00
2020-12-27 02:14:05.000 362    13991.17  126.05   54913.35  88888.00
2020-12-27 02:14:06.000 362    13991.11  126.02   54913.21  88888.00
2020-12-27 02:14:07.000 362    13991.14  125.99   54913.24  88888.00
2020-12-27 02:14:08.000 362    13991.70  126.21   54913.09  88888.00
2020-12-27 02:14:09.000 362    13991.24  126.10   54913.27  88888.00
2020-12-27 02:14:10.000 362    13994.49  129.63   54909.66  88888.00
2020-12-27 02:14:11.000 362    13994.49  129.71   54909.50  88888.00
2020-12-27 02:14:12.000 362    13991.35  126.17   54913.17  88888.00
2020-12-27 02:14:13.000 362    13991.41  126.21   54913.08  88888.00
2020-12-27 02:14:14.000 362    13991.36  126.02   54913.31  88888.00
2020-12-27 02:14:15.000 362    13991.85  126.31   54913.11  88888.00
2020-12-27 02:14:16.000 362    13994.66  129.32   54909.81  88888.00
2020-12-27 02:14:17.000 362    13991.34  125.93   54913.22  88888.00
2020-12-27 02:14:18.000 362    13991.47  126.02   54913.30  88888.00
2020-12-27 02:14:19.000 362    13991.33  126.02   54913.30  88888.00
2020-12-27 02:14:20.000 362    13991.37  125.93   54913.16  88888.00
2020-12-27 02:14:21.000 362    13991.41  126.02   54913.38  88888.00
2020-12-27 02:14:22.000 362    13991.49  126.00   54913.31  88888.00
2020-12-27 02:14:23.000 362    13991.35  126.10   54913.37  88888.00
2020-12-27 02:14:24.000 362    13991.20  126.09   54913.20  88888.00
2020-12-27 02:14:25.000 362    13991.62  126.14   54912.76  88888.00
2020-12-27 02:14:26.000 362    13994.91  129.45   54910.07  88888.00
2020-12-27 02:14:27.000 362    13992.02  126.41   54913.20  88888.00
2020-12-27 02:14:28.000 362    13991.85  126.33   54913.20  88888.00
2020-12-27 02:14:29.000 362    13991.42  126.22   54913.33  88888.00
2020-12-27 02:14:30.000 362    13991.69  126.31   54913.27  88888.00
2020-12-27 02:14:31.000 362    13991.64  126.24   54913.34  88888.00
2020-12-27 02:14:32.000 362    13991.58  126.20   54913.42  88888.00
2020-12-27 02:14:33.000 362    13992.29  126.63   54913.27  88888.00
2020-12-27 02:14:34.000 362    13991.81  126.36   54913.45  88888.00
2020-12-27 02:14:35.000 362    13991.86  126.23   54913.43  88888.00
2020-12-27 02:14:36.000 362    13991.63  126.13   54913.43  88888.00
2020-12-27 02:14:37.000 362    13991.71  126.19   54913.64  88888.00
2020-12-27 02:14:38.000 362    13991.78  126.18   54913.55  88888.00
2020-12-27 02:14:39.000 362    13991.90  126.27   54913.38  88888.00
2020-12-27 02:14:40.000 362    13992.31  126.50   54913.43  88888.00
2020-12-27 02:14:41.000 362    13995.19  129.64   54909.84  88888.00
2020-12-27 02:14:42.000 362    13991.83  126.52   54913.36  88888.00
2020-12-27 02:14:43.000 362    13991.92  126.41   54913.40  88888.00
2020-12-27 02:14:44.000 362    13991.77  126.27   54913.49  88888.00
2020-12-27 02:14:45.000 362    13991.91  126.24   54913.43  88888.00
2020-12-27 02:14:46.000 362    13992.25  126.46   54913.41  88888.00
2020-12-27 02:14:47.000 362    13995.06  129.48   54910.14  88888.00
2020-12-27 02:14:48.000 362    13991.82  126.51   54913.48  88888.00
2020-12-27 02:14:49.000 362    13991.95  126.45   54913.50  88888.00
2020-12-27 02:14:50.000 362    13992.00  126.46   54913.54  88888.00
2020-12-27 02:14:51.000 362    13992.20  126.56   54913.37  88888.00
2020-12-27 02:14:52.000 362    13992.64  126.67   54913.33  88888.00
2020-12-27 02:14:53.000 362    13992.43  126.78   54913.42  88888.00
2020-12-27 02:14:54.000 362    13992.11  126.47   54913.43  88888.00
2020-12-27 02:14:55.000 362    13992.36  126.75   54913.32  88888.00
2020-12-27 02:14:56.000 362    13992.23  126.60   54913.53  88888.00
2020-12-27 02:14:57.000 362    13992.15  126.56   54913.37  88888.00
2020-12-27 02:14:58.000 362    13992.69  126.87   54913.29  88888.00
2020-12-27 02:14:59.000 362    13992.57  126.94   54913.33  88888.00
2020-12-27 02:15:00.000 362    13992.52  126.86   54913.36  88888.00
2020-12-27 02:15:01.000 362    13993.45  128.85   54911.01  88888.00
2020-12-27 02:15:02.000 362    13992.37  126.84   54913.16  88888.00
2020-12-27 02:15:03.000 362    13992.23  126.52   54913.48  88888.00
2020-12-27 02:15:04.000 362    13993.28  127.25   54912.46  88888.00
2020-12-27 02:15:05.000 362    13993.02  126.93   54913.27  88888.00
2020-12-27 02:15:06.000 362    13992.70  126.89   54913.13  88888.00
2020-12-27 02:15:07.000 362    13995.46  129.74   54910.29  88888.00
2020-12-27 02:15:08.000 362    13995.34  129.81   54910.16  88888.00
2020-12-27 02:15:09.000 362    13992.18  126.65   54913.55  88888.00
2020-12-27 02:15:10.000 362    13992.31  126.65   54913.35  88888.00
2020-12-27 02:15:11.000 362    13992.88  126.88   54913.47  88888.00
2020-12-27 02:15:12.000 362    13992.47  126.87   54913.34  88888.00
2020-12-27 02:15:13.000 362    13992.38  126.69   54913.50  88888.00
2020-12-27 02:15:14.000 362    13995.43  129.79   54910.10  88888.00
2020-12-27 02:15:15.000 362    13992.38  126.84   54913.41  88888.00
2020-12-27 02:15:16.000 362    13992.36  126.84   54913.36  88888.00
2020-12-27 02:15:17.000 362    13992.36  126.59   54913.54  88888.00
2020-12-27 02:15:18.000 362    13992.59  126.80   54913.47  88888.00
2020-12-27 02:15:19.000 362    13992.49  126.97   54913.35  88888.00
2020-12-27 02:15:20.000 362    13992.58  126.76   54913.31  88888.00
2020-12-27 02:15:21.000 362    13992.65  126.92   54913.33  88888.00
2020-12-27 02:15:22.000 362    13992.47  126.83   54913.49  88888.00
2020-12-27 02:15:23.000 362    13993.20  127.15   54913.30  88888.00
2020-12-27 02:15:24.000 362    13992.77  127.02   54913.42  88888.00
2020-12-27 02:15:25.000 362    13993.32  127.85   54912.73  88888.00
2020-12-27 02:15:26.000 362    13992.77  126.96   54913.39  88888.00
2020-12-27 02:15:27.000 362    13992.51  126.88   54913.59  88888.00
2020-12-27 02:15:28.000 362    13992.81  126.96   54913.48  88888.00
2020-12-27 02:15:29.000 362    13993.22  127.25   54913.42  88888.00
2020-12-27 02:15:30.000 362    13993.07  127.02   54913.45  88888.00
2020-12-27 02:15:31.000 362    13992.97  127.23   54913.39  88888.00
2020-12-27 02:15:32.000 362    13995.68  130.12   54910.29  88888.00
2020-12-27 02:15:33.000 362    13992.81  126.93   54913.33  88888.00
2020-12-27 02:15:34.000 362    13992.82  127.18   54913.35  88888.00
2020-12-27 02:15:35.000 362    13992.68  127.00   54913.26  88888.00
2020-12-27 02:15:36.000 362    13993.43  127.26   54913.32  88888.00
2020-12-27 02:15:37.000 362    13995.83  130.11   54910.28  88888.00
2020-12-27 02:15:38.000 362    13995.94  130.25   54910.13  88888.00
2020-12-27 02:15:39.000 362    13992.59  127.09   54913.35  88888.00
2020-12-27 02:15:40.000 362    13992.61  126.86   54913.47  88888.00
2020-12-27 02:15:41.000 362    13992.69  127.11   54913.30  88888.00
2020-12-27 02:15:42.000 362    13995.87  130.25   54910.37  88888.00
2020-12-27 02:15:43.000 362    13992.87  127.14   54913.36  88888.00
2020-12-27 02:15:44.000 362    13992.78  127.17   54913.20  88888.00
2020-12-27 02:15:45.000 362    13992.96  127.18   54913.27  88888.00
2020-12-27 02:15:46.000 362    13993.51  128.16   54912.20  88888.00
2020-12-27 02:15:47.000 362    13992.79  127.14   54913.20  88888.00
2020-12-27 02:15:48.000 362    13996.28  130.50   54910.32  88888.00
2020-12-27 02:15:49.000 362    13992.69  126.94   54913.71  88888.00
2020-12-27 02:15:50.000 362    13992.62  126.89   54913.58  88888.00
2020-12-27 02:15:51.000 362    13992.62  126.85   54913.62  88888.00
2020-12-27 02:15:52.000 362    13992.58  127.03   54913.55  88888.00
2020-12-27 02:15:53.000 362    13995.66  130.04   54910.41  88888.00
2020-12-27 02:15:54.000 362    13993.06  127.14   54913.47  88888.00
2020-12-27 02:15:55.000 362    13993.02  127.18   54913.45  88888.00
2020-12-27 02:15:56.000 362    13992.92  126.85   54913.72  88888.00
2020-12-27 02:15:57.000 362    13992.60  126.93   54913.58  88888.00
2020-12-27 02:15:58.000 362    13992.56  126.95   54913.52  88888.00
2020-12-27 02:15:59.000 362    13995.78  130.10   54910.39  88888.00
2020-12-27 02:16:00.000 362    13992.67  126.93   54913.47  88888.00
2020-12-27 02:16:01.000 362    13993.18  127.06   54913.33  88888.00
2020-12-27 02:16:02.000 362    13992.69  126.97   54913.47  88888.00
2020-12-27 02:16:03.000 362    13992.54  126.82   54913.63  88888.00
2020-12-27 02:16:04.000 362    13992.61  126.91   54913.49  88888.00
2020-12-27 02:16:05.000 362    13992.45  126.73   54913.56  88888.00
2020-12-27 02:16:06.000 362    13992.70  127.03   54913.41  88888.00
2020-12-27 02:16:07.000 362    13992.64  126.87   54913.61  88888.00
2020-12-27 02:16:08.000 362    13992.78  126.91   54913.53  88888.00
2020-12-27 02:16:09.000 362    13992.55  126.78   54913.53  88888.00
2020-12-27 02:16:10.000 362    13992.47  126.93   54913.45  88888.00
2020-12-27 02:16:11.000 362    13992.55  126.76   54913.48  88888.00
2020-12-27 02:16:12.000 362    13992.37  126.58   54913.50  88888.00
2020-12-27 02:16:13.000 362    13993.03  126.83   54913.30  88888.00
2020-12-27 02:16:14.000 362    13992.98  126.97   54913.19  88888.00
2020-12-27 02:16:15.000 362    13992.59  126.83   54913.48  88888.00
2020-12-27 02:16:16.000 362    13992.74  126.93   54913.33  88888.00
2020-12-27 02:16:17.000 362    13992.40  126.69   54913.37  88888.00
2020-12-27 02:16:18.000 362    13992.46  126.71   54913.50  88888.00
2020-12-27 02:16:19.000 362    13993.19  127.05   54913.26  88888.00
2020-12-27 02:16:20.000 362    13993.17  126.99   54913.44  88888.00
2020-12-27 02:16:21.000 362    13992.94  126.84   54913.33  88888.00
2020-12-27 02:16:22.000 362    13992.67  127.08   54913.03  88888.00
2020-12-27 02:16:23.000 362    13992.59  126.63   54913.40  88888.00
2020-12-27 02:16:24.000 362    13994.93  128.98   54911.63  88888.00
2020-12-27 02:16:25.000 362    13992.58  126.68   54913.42  88888.00
2020-12-27 02:16:26.000 362    13993.14  126.81   54913.36  88888.00
2020-12-27 02:16:27.000 362    13992.66  126.67   54913.46  88888.00
2020-12-27 02:16:28.000 362    13992.89  126.50   54913.08  88888.00
2020-12-27 02:16:29.000 362    13995.72  129.66   54910.25  88888.00
2020-12-27 02:16:30.000 362    13992.77  126.56   54913.59  88888.00
2020-12-27 02:16:31.000 362    13992.48  126.36   54913.49  88888.00
2020-12-27 02:16:32.000 362    13992.86  126.64   54913.36  88888.00
2020-12-27 02:16:33.000 362    13992.97  126.47   54913.22  88888.00
2020-12-27 02:16:34.000 362    13992.75  126.48   54913.47  88888.00
2020-12-27 02:16:35.000 362    13992.79  126.60   54913.42  88888.00
2020-12-27 02:16:36.000 362    13992.71  126.41   54913.58  88888.00
2020-12-27 02:16:37.000 362    13992.65  126.05   54913.54  88888.00
2020-12-27 02:16:38.000 362    13993.54  126.72   54913.36  88888.00
2020-12-27 02:16:39.000 362    13993.07  126.45   54913.65  88888.00
2020-12-27 02:16:40.000 362    13996.16  129.82   54910.29  88888.00
2020-12-27 02:16:41.000 362    13992.93  126.44   54913.56  88888.00
2020-12-27 02:16:42.000 362    13992.79  126.28   54913.60  88888.00
2020-12-27 02:16:43.000 362    13992.71  126.44   54913.50  88888.00
2020-12-27 02:16:44.000 362    13993.31  126.43   54913.54  88888.00
2020-12-27 02:16:45.000 362    13993.21  126.54   54913.59  88888.00
2020-12-27 02:16:46.000 362    13996.21  129.80   54910.21  88888.00
2020-12-27 02:16:47.000 362    13992.80  126.40   54913.52  88888.00
2020-12-27 02:16:48.000 362    13992.81  126.47   54913.48  88888.00
2020-12-27 02:16:49.000 362    13992.64  126.10   54913.73  88888.00
2020-12-27 02:16:50.000 362    13992.90  126.38   54913.56  88888.00
2020-12-27 02:16:51.000 362    13993.30  126.54   54913.60  88888.00
2020-12-27 02:16:52.000 362    13993.04  126.54   54913.51  88888.00
2020-12-27 02:16:53.000 362    13992.89  126.54   54913.86  88888.00
2020-12-27 02:16:54.000 362    13992.77  126.46   54913.65  88888.00
2020-12-27 02:16:55.000 362    13992.74  126.14   54913.71  88888.00
2020-12-27 02:16:56.000 362    13992.67  126.07   54913.68  88888.00
2020-12-27 02:16:57.000 362    13993.40  126.58   54913.44  88888.00
2020-12-27 02:16:58.000 362    13992.89  126.26   54913.61  88888.00
2020-12-27 02:16:59.000 362    13992.92  126.19   54913.72  88888.00
2020-12-27 02:17:00.000 362    13992.87  126.32   54913.56  88888.00
2020-12-27 02:17:01.000 362    13992.84  126.19   54913.62  88888.00
2020-12-27 02:17:02.000 362    13995.89  129.28   54910.41  88888.00
2020-12-27 02:17:03.000 362    13993.17  126.38   54913.67  88888.00
2020-12-27 02:17:04.000 362    13993.18  126.21   54913.42  88888.00
2020-12-27 02:17:05.000 362    13993.06  126.40   54913.44  88888.00
2020-12-27 02:17:06.000 362    13992.94  126.25   54913.57  88888.00
2020-12-27 02:17:07.000 362    13995.81  129.23   54910.33  88888.00
2020-12-27 02:17:08.000 362    13993.00  126.33   54913.58  88888.00
2020-12-27 02:17:09.000 362    13993.46  126.33   54913.53  88888.00
2020-12-27 02:17:10.000 362    13993.45  126.62   54913.37  88888.00
2020-12-27 02:17:11.000 362    13996.14  129.43   54910.29  88888.00
2020-12-27 02:17:12.000 362    13992.99  126.12   54913.47  88888.00
2020-12-27 02:17:13.000 362    13992.75  125.99   54913.65  88888.00
2020-12-27 02:17:14.000 362    13992.46  125.67   54914.15  88888.00
2020-12-27 02:17:15.000 362    13992.87  126.17   54913.55  88888.00
2020-12-27 02:17:16.000 362    13996.58  129.56   54910.20  88888.00
2020-12-27 02:17:17.000 362    13993.16  126.14   54913.58  88888.00
2020-12-27 02:17:18.000 362    13992.89  126.13   54913.47  88888.00
2020-12-27 02:17:19.000 362    13992.89  126.00   54913.58  88888.00
2020-12-27 02:17:20.000 362    13992.89  126.00   54913.58  88888.00
2020-12-27 02:17:21.000 362    13996.12  129.36   54910.21  88888.00
2020-12-27 02:17:22.000 362    13993.68  126.29   54913.30  88888.00
2020-12-27 02:17:23.000 362    13993.32  126.23   54913.44  88888.00
2020-12-27 02:17:24.000 362    13993.16  126.09   54913.72  88888.00
2020-12-27 02:17:25.000 362    13993.14  126.10   54913.34  88888.00
2020-12-27 02:17:26.000 362    13993.17  126.16   54913.52  88888.00
2020-12-27 02:17:27.000 362    13995.92  129.13   54910.40  88888.00
2020-12-27 02:17:28.000 362    13993.11  126.35   54913.39  88888.00
2020-12-27 02:17:29.000 362    13993.16  126.17   54913.46  88888.00
2020-12-27 02:17:30.000 362    13992.94  126.04   54913.64  88888.00
2020-12-27 02:17:31.000 362    13993.33  126.17   54913.47  88888.00
2020-12-27 02:17:32.000 362    13996.09  129.20   54910.39  88888.00
2020-12-27 02:17:33.000 362    13992.89  125.83   54913.79  88888.00
2020-12-27 02:17:34.000 362    13993.41  126.21   54913.57  88888.00
2020-12-27 02:17:35.000 362    13993.73  126.85   54912.69  88888.00
2020-12-27 02:17:36.000 362    13993.46  126.31   54913.41  88888.00
2020-12-27 02:17:37.000 362    13993.22  126.14   54913.49  88888.00
2020-12-27 02:17:38.000 362    13996.03  129.29   54910.38  88888.00
2020-12-27 02:17:39.000 362    13993.14  126.14   54913.52  88888.00
2020-12-27 02:17:40.000 362    13992.96  125.95   54913.71  88888.00
2020-12-27 02:17:41.000 362    13993.56  126.35   54913.51  88888.00
2020-12-27 02:17:42.000 362    13993.39  126.22   54913.57  88888.00
2020-12-27 02:17:43.000 362    13993.09  126.15   54913.55  88888.00
2020-12-27 02:17:44.000 362    13993.13  126.09   54913.65  88888.00
2020-12-27 02:17:45.000 362    13993.29  126.23   54913.61  88888.00
2020-12-27 02:17:46.000 362    13993.29  126.24   54913.40  88888.00
2020-12-27 02:17:47.000 362    13993.83  126.51   54913.37  88888.00
2020-12-27 02:17:48.000 362    13993.75  126.61   54913.35  88888.00
2020-12-27 02:17:49.000 362    13993.23  126.31   54913.57  88888.00
2020-12-27 02:17:50.000 362    13993.48  126.48   54913.51  88888.00
2020-12-27 02:17:51.000 362    13993.24  126.16   54913.69  88888.00
2020-12-27 02:17:52.000 362    13993.38  126.15   54913.58  88888.00
2020-12-27 02:17:53.000 362    13993.18  126.09   54913.65  88888.00
2020-12-27 02:17:54.000 362    13993.45  126.22   54913.67  88888.00
2020-12-27 02:17:55.000 362    13993.27  126.27   54913.60  88888.00
2020-12-27 02:17:56.000 362    13994.34  127.04   54912.97  88888.00
2020-12-27 02:17:57.000 362    13993.30  126.04   54913.73  88888.00
2020-12-27 02:17:58.000 362    13993.61  126.32   54913.33  88888.00
2020-12-27 02:17:59.000 362    13993.82  126.28   54913.60  88888.00
2020-12-27 02:18:00.000 362    13993.46  126.26   54913.72  88888.00
2020-12-27 02:18:01.000 362    13993.38  126.31   54913.58  88888.00
2020-12-27 02:18:02.000 362    13993.38  126.22   54913.76  88888.00
2020-12-27 02:18:03.000 362    13996.47  129.31   54910.56  88888.00
2020-12-27 02:18:04.000 362    13993.47  126.19   54913.63  88888.00
2020-12-27 02:18:05.000 362    13993.38  126.05   54913.83  88888.00
2020-12-27 02:18:06.000 362    13993.82  126.19   54913.66  88888.00
2020-12-27 02:18:07.000 362    13993.45  125.97   54913.70  88888.00
2020-12-27 02:18:08.000 362    13996.35  129.19   54910.50  88888.00
2020-12-27 02:18:09.000 362    13993.25  126.03   54913.81  88888.00
2020-12-27 02:18:10.000 362    13993.52  126.15   54913.66  88888.00
2020-12-27 02:18:11.000 362    13993.19  126.11   54913.71  88888.00
2020-12-27 02:18:12.000 362    13993.79  126.47   54913.77  88888.00
2020-12-27 02:18:13.000 362    13993.88  126.47   54913.69  88888.00
2020-12-27 02:18:14.000 362    13993.53  126.30   54913.64  88888.00
2020-12-27 02:18:15.000 362    13993.49  126.20   54913.64  88888.00
2020-12-27 02:18:16.000 362    13993.54  126.27   54913.50  88888.00
2020-12-27 02:18:17.000 362    13998.23  131.08   54908.57  88888.00
2020-12-27 02:18:18.000 362    13995.71  128.32   54911.91  88888.00
2020-12-27 02:18:19.000 362    13993.41  126.14   54913.72  88888.00
2020-12-27 02:18:20.000 362    13993.50  126.23   54913.66  88888.00
2020-12-27 02:18:21.000 362    13993.44  126.19   54913.71  88888.00
2020-12-27 02:18:22.000 362    13993.28  126.08   54913.73  88888.00
2020-12-27 02:18:23.000 362    13996.52  129.20   54910.46  88888.00
2020-12-27 02:18:24.000 362    13993.99  126.30   54913.66  88888.00
2020-12-27 02:18:25.000 362    13993.49  125.99   54913.70  88888.00
2020-12-27 02:18:26.000 362    13993.72  126.14   54913.59  88888.00
2020-12-27 02:18:27.000 362    13993.50  126.09   54913.61  88888.00
2020-12-27 02:18:28.000 362    13993.49  125.97   54913.63  88888.00
2020-12-27 02:18:29.000 362    13993.45  126.16   54913.45  88888.00
2020-12-27 02:18:30.000 362    13993.24  125.89   54913.63  88888.00
2020-12-27 02:18:31.000 362    13994.16  126.38   54913.23  88888.00
2020-12-27 02:18:32.000 362    13993.60  126.36   54913.53  88888.00
2020-12-27 02:18:33.000 362    13993.72  126.64   54913.20  88888.00
2020-12-27 02:18:34.000 362    13993.22  125.83   54913.84  88888.00
2020-12-27 02:18:35.000 362    13993.47  126.03   54913.46  88888.00
2020-12-27 02:18:36.000 362    13993.61  125.99   54913.20  88888.00
2020-12-27 02:18:37.000 362    13993.74  126.11   54913.67  88888.00
2020-12-27 02:18:38.000 362    13993.99  126.30   54913.57  88888.00
2020-12-27 02:18:39.000 362    13993.50  125.93   54913.71  88888.00
2020-12-27 02:18:40.000 362    13993.47  125.98   54913.69  88888.00
2020-12-27 02:18:41.000 362    13993.57  126.15   54913.41  88888.00
2020-12-27 02:18:42.000 362    13993.33  126.00   54913.71  88888.00
2020-12-27 02:18:43.000 362    13993.33  125.77   54913.88  88888.00
2020-12-27 02:18:44.000 362    13993.91  126.12   54913.50  88888.00
2020-12-27 02:18:45.000 362    13993.49  126.15   54913.66  88888.00
2020-12-27 02:18:46.000 362    13993.42  126.14   54913.55  88888.00
2020-12-27 02:18:47.000 362    13993.57  126.06   54913.72  88888.00
2020-12-27 02:18:48.000 362    13996.38  129.16   54910.43  88888.00
2020-12-27 02:18:49.000 362    13993.99  126.22   54913.49  88888.00
2020-12-27 02:18:50.000 362    13993.83  126.26   54913.48  88888.00
2020-12-27 02:18:51.000 362    13993.69  126.08   54913.63  88888.00
2020-12-27 02:18:52.000 362    13993.55  126.26   54913.54  88888.00
2020-12-27 02:18:53.000 362    13996.56  129.27   54910.48  88888.00
2020-12-27 02:18:54.000 362    13993.66  126.17   54913.50  88888.00
2020-12-27 02:18:55.000 362    13993.54  126.29   54913.53  88888.00
2020-12-27 02:18:56.000 362    13994.12  126.50   54913.53  88888.00
2020-12-27 02:18:57.000 362    13993.56  126.05   54913.56  88888.00
2020-12-27 02:18:58.000 362    13993.46  126.12   54913.65  88888.00
2020-12-27 02:18:59.000 362    13993.63  126.33   54913.50  88888.00
2020-12-27 02:19:00.000 362    13993.36  126.12   54913.62  88888.00
2020-12-27 02:19:01.000 362    13993.57  126.17   54913.55  88888.00
2020-12-27 02:19:02.000 362    13994.16  126.52   54913.56  88888.00
2020-12-27 02:19:03.000 362    13993.76  126.34   54913.33  88888.00
2020-12-27 02:19:04.000 362    13993.61  126.30   54913.62  88888.00
2020-12-27 02:19:05.000 362    13993.55  126.31   54913.68  88888.00
2020-12-27 02:19:06.000 362    13993.75  126.41   54913.50  88888.00
2020-12-27 02:19:07.000 362    13993.55  126.32   54913.63  88888.00
2020-12-27 02:19:08.000 362    13993.63  126.42   54913.60  88888.00
2020-12-27 02:19:09.000 362    13993.88  126.48   54913.60  88888.00
2020-12-27 02:19:10.000 362    13993.79  126.68   54913.38  88888.00
2020-12-27 02:19:11.000 362    13993.52  126.43   54913.53  88888.00
2020-12-27 02:19:12.000 362    13997.62  130.53   54909.67  88888.00
2020-12-27 02:19:13.000 362    13994.75  127.20   54912.90  88888.00
2020-12-27 02:19:14.000 362    13994.23  126.62   54913.53  88888.00
2020-12-27 02:19:15.000 362    13994.12  126.75   54913.37  88888.00
2020-12-27 02:19:16.000 362    13993.91  126.69   54913.50  88888.00
2020-12-27 02:19:17.000 362    13993.74  126.55   54913.44  88888.00
2020-12-27 02:19:18.000 362    13996.71  129.72   54910.22  88888.00
2020-12-27 02:19:19.000 362    13993.57  126.38   54913.53  88888.00
2020-12-27 02:19:20.000 362    13993.69  126.49   54913.44  88888.00
2020-12-27 02:19:21.000 362    13994.27  126.72   54913.27  88888.00
2020-12-27 02:19:22.000 362    13994.01  126.62   54913.30  88888.00
2020-12-27 02:19:23.000 362    13993.75  126.71   54913.40  88888.00
2020-12-27 02:19:24.000 362    13993.70  126.53   54913.71  88888.00
2020-12-27 02:19:25.000 362    13993.64  126.52   54913.61  88888.00
2020-12-27 02:19:26.000 362    13993.82  126.83   54913.48  88888.00
2020-12-27 02:19:27.000 362    13994.21  126.79   54913.49  88888.00
2020-12-27 02:19:28.000 362    13994.07  126.69   54913.52  88888.00
2020-12-27 02:19:29.000 362    13994.09  126.80   54913.46  88888.00
2020-12-27 02:19:30.000 362    13993.99  126.77   54913.44  88888.00
2020-12-27 02:19:31.000 362    13993.94  126.85   54913.43  88888.00
2020-12-27 02:19:32.000 362    13994.04  126.79   54913.49  88888.00
2020-12-27 02:19:33.000 362    13993.93  126.61   54913.57  88888.00
2020-12-27 02:19:34.000 362    13994.66  127.12   54913.31  88888.00
2020-12-27 02:19:35.000 362    13994.05  126.85   54913.42  88888.00
2020-12-27 02:19:36.000 362    13993.82  126.94   54913.42  88888.00
2020-12-27 02:19:37.000 362    13994.13  126.93   54913.33  88888.00
2020-12-27 02:19:38.000 362    13993.82  126.85   54913.40  88888.00
2020-12-27 02:19:39.000 362    13994.10  127.05   54913.29  88888.00
2020-12-27 02:19:40.000 362    13994.19  126.74   54913.53  88888.00
2020-12-27 02:19:41.000 362    13993.95  126.59   54913.72  88888.00
2020-12-27 02:19:42.000 362    13994.04  126.77   54913.59  88888.00
2020-12-27 02:19:43.000 362    13997.13  129.93   54910.49  88888.00
2020-12-27 02:19:44.000 362    13993.97  126.68   54913.50  88888.00
2020-12-27 02:19:45.000 362    13995.09  127.52   54912.62  88888.00
2020-12-27 02:19:46.000 362    13994.65  127.04   54913.46  88888.00
2020-12-27 02:19:47.000 362    13994.28  126.79   54913.39  88888.00
2020-12-27 02:19:48.000 362    13997.23  129.83   54910.29  88888.00
2020-12-27 02:19:49.000 362    13994.19  126.74   54913.60  88888.00
2020-12-27 02:19:50.000 362    13994.04  126.60   54913.61  88888.00
2020-12-27 02:19:51.000 362    13993.97  126.58   54913.49  88888.00
2020-12-27 02:19:52.000 362    13994.99  127.01   54913.37  88888.00
2020-12-27 02:19:53.000 362    13994.69  126.96   54913.31  88888.00
2020-12-27 02:19:54.000 362    13994.64  126.76   54913.47  88888.00
2020-12-27 02:19:55.000 362    13994.27  126.58   54913.47  88888.00
2020-12-27 02:19:56.000 362    13994.25  126.73   54913.44  88888.00
2020-12-27 02:19:57.000 362    13994.36  126.79   54913.24  88888.00
2020-12-27 02:19:58.000 362    13994.52  126.70   54913.26  88888.00
2020-12-27 02:19:59.000 362    13995.01  126.94   54913.43  88888.00
2020-12-27 02:20:00.000 362    13994.38  126.70   54913.44  88888.00
2020-12-27 02:20:01.000 362    13994.53  126.80   54913.45  88888.00
2020-12-27 02:20:02.000 362    13994.43  126.63   54913.47  88888.00
2020-12-27 02:20:03.000 362    13994.58  126.76   54913.40  88888.00
2020-12-27 02:20:04.000 362    13994.34  126.60   54913.56  88888.00
2020-12-27 02:20:05.000 362    13994.80  126.97   54913.51  88888.00
2020-12-27 02:20:06.000 362    13995.28  127.61   54912.85  88888.00
2020-12-27 02:20:07.000 362    13997.69  130.02   54910.20  88888.00
2020-12-27 02:20:08.000 362    13994.48  126.79   54913.46  88888.00
2020-12-27 02:20:09.000 362    13994.62  126.86   54913.12  88888.00
2020-12-27 02:20:10.000 362    13998.03  130.10   54910.26  88888.00
2020-12-27 02:20:11.000 362    13995.03  126.86   54913.45  88888.00
2020-12-27 02:20:12.000 362    13994.85  126.69   54913.61  88888.00
2020-12-27 02:20:13.000 362    13994.71  126.86   54913.53  88888.00
2020-12-27 02:20:14.000 362    13994.91  127.01   54913.62  88888.00
2020-12-27 02:20:15.000 362    13994.42  126.79   54913.54  88888.00
2020-12-27 02:20:16.000 362    13997.77  130.11   54910.21  88888.00
2020-12-27 02:20:17.000 362    13995.04  126.85   54913.60  88888.00
2020-12-27 02:20:18.000 362    13994.76  126.69   54913.64  88888.00
2020-12-27 02:20:19.000 362    13994.76  126.91   54913.63  88888.00
2020-12-27 02:20:20.000 362    13994.55  126.68   54913.71  88888.00
2020-12-27 02:20:21.000 362    13994.72  126.88   54913.39  88888.00
2020-12-27 02:20:22.000 362    13994.64  127.04   54913.36  88888.00
2020-12-27 02:20:23.000 362    13994.66  126.68   54913.57  88888.00
2020-12-27 02:20:24.000 362    13995.12  126.84   54913.70  88888.00
2020-12-27 02:20:25.000 362    13994.51  126.69   54913.70  88888.00
2020-12-27 02:20:26.000 362    13994.56  126.70   54913.56  88888.00
2020-12-27 02:20:27.000 362    13995.30  127.61   54912.68  88888.00
2020-12-27 02:20:28.000 362    13994.37  126.74   54913.68  88888.00
2020-12-27 02:20:29.000 362    13994.66  126.86   54913.52  88888.00
2020-12-27 02:20:30.000 362    13994.72  126.78   54913.62  88888.00
2020-12-27 02:20:31.000 362    13994.72  126.94   54913.44  88888.00
2020-12-27 02:20:32.000 362    13997.52  129.69   54910.57  88888.00
2020-12-27 02:20:33.000 362    13994.66  126.78   54913.65  88888.00
2020-12-27 02:20:34.000 362    13994.57  126.62   54913.58  88888.00
2020-12-27 02:20:35.000 362    13995.36  126.98   54913.48  88888.00
2020-12-27 02:20:36.000 362    13995.11  127.02   54913.67  88888.00
2020-12-27 02:20:37.000 362    13995.69  127.47   54912.33  88888.00
2020-12-27 02:20:38.000 362    13997.90  130.06   54910.21  88888.00
2020-12-27 02:20:39.000 362    13994.79  126.96   54913.55  88888.00
2020-12-27 02:20:40.000 362    13994.99  127.08   54913.47  88888.00
2020-12-27 02:20:41.000 362    13994.64  126.81   54913.63  88888.00
2020-12-27 02:20:42.000 362    13995.01  127.01   54913.61  88888.00
2020-12-27 02:20:43.000 362    13997.83  129.92   54910.51  88888.00
2020-12-27 02:20:44.000 362    13995.01  126.99   54913.26  88888.00
2020-12-27 02:20:45.000 362    13994.27  126.62   54913.88  88888.00
2020-12-27 02:20:46.000 362    13994.57  127.01   54913.49  88888.00
2020-12-27 02:20:47.000 362    13994.84  127.11   54913.54  88888.00
2020-12-27 02:20:48.000 362    13997.65  130.06   54910.56  88888.00
2020-12-27 02:20:49.000 362    13994.90  127.11   54913.25  88888.00
2020-12-27 02:20:50.000 362    13994.46  126.86   54913.66  88888.00
2020-12-27 02:20:51.000 362    13994.43  126.82   54913.69  88888.00
2020-12-27 02:20:52.000 362    13994.44  126.97   54913.89  88888.00
2020-12-27 02:20:53.000 362    13994.51  126.91   54913.67  88888.00
2020-12-27 02:20:54.000 362    13994.48  126.93   54913.64  88888.00
2020-12-27 02:20:55.000 362    13994.57  127.09   54913.64  88888.00
2020-12-27 02:20:56.000 362    13994.46  126.98   54913.66  88888.00
2020-12-27 02:20:57.000 362    13994.37  127.16   54913.55  88888.00
2020-12-27 02:20:58.000 362    13998.80  131.36   54909.15  88888.00
2020-12-27 02:20:59.000 362    13996.91  129.63   54911.30  88888.00
2020-12-27 02:21:00.000 362    13994.92  127.20   54913.74  88888.00
2020-12-27 02:21:01.000 362    13994.90  127.33   54913.34  88888.00
2020-12-27 02:21:02.000 362    13994.59  127.02   54913.84  88888.00
2020-12-27 02:21:03.000 362    13994.30  126.91   54913.67  88888.00
2020-12-27 02:21:04.000 362    13997.50  130.17   54910.54  88888.00
2020-12-27 02:21:05.000 362    13994.47  127.12   54913.63  88888.00
2020-12-27 02:21:06.000 362    13994.46  127.16   54913.56  88888.00
2020-12-27 02:21:07.000 362    13994.74  127.24   54913.53  88888.00
2020-12-27 02:21:08.000 362    13994.34  126.98   54913.76  88888.00
2020-12-27 02:21:09.000 362    13994.47  127.04   54913.50  88888.00
2020-12-27 02:21:10.000 362    13994.09  127.02   54913.53  88888.00
2020-12-27 02:21:11.000 362    13994.03  127.10   54913.65  88888.00
2020-12-27 02:21:12.000 362    13994.20  127.05   54913.56  88888.00
2020-12-27 02:21:13.000 362    13994.66  127.45   54913.36  88888.00
2020-12-27 02:21:14.000 362    13994.73  127.34   54913.41  88888.00
2020-12-27 02:21:15.000 362    13994.07  126.90   54913.21  88888.00
2020-12-27 02:21:16.000 362    13993.94  126.98   54913.57  88888.00
2020-12-27 02:21:17.000 362    13994.05  127.06   54913.51  88888.00
2020-12-27 02:21:18.000 362    13993.92  126.83   54913.48  88888.00
2020-12-27 02:21:19.000 362    13997.07  130.13   54910.03  88888.00
2020-12-27 02:21:20.000 362    13994.14  126.71   54913.53  88888.00
2020-12-27 02:21:21.000 362    13993.94  126.64   54913.57  88888.00
2020-12-27 02:21:22.000 362    13993.85  126.90   54913.33  88888.00
2020-12-27 02:21:23.000 362    13993.77  126.67   54913.55  88888.00
2020-12-27 02:21:24.000 362    13993.72  126.71   54913.56  88888.00
2020-12-27 02:21:25.000 362    13994.14  126.75   54913.45  88888.00
2020-12-27 02:21:26.000 362    13994.30  126.95   54913.14  88888.00
2020-12-27 02:21:27.000 362    13994.13  126.79   54913.39  88888.00
2020-12-27 02:21:28.000 362    13993.71  126.54   54913.42  88888.00
2020-12-27 02:21:29.000 362    13996.63  129.75   54910.19  88888.00
2020-12-27 02:21:30.000 362    13993.46  126.43   54913.51  88888.00
2020-12-27 02:21:31.000 362    13993.41  126.23   54913.65  88888.00
2020-12-27 02:21:32.000 362    13994.18  126.65   54913.45  88888.00
2020-12-27 02:21:33.000 362    13993.72  126.40   54913.54  88888.00
2020-12-27 02:21:34.000 362    13993.67  126.39   54913.47  88888.00
2020-12-27 02:21:35.000 362    13996.59  129.35   54910.16  88888.00
2020-12-27 02:21:36.000 362    13993.47  126.12   54913.46  88888.00
2020-12-27 02:21:37.000 362    13993.44  126.28   54913.49  88888.00
2020-12-27 02:21:38.000 362    13994.06  126.51   54913.39  88888.00
2020-12-27 02:21:39.000 362    13993.97  126.31   54913.40  88888.00
2020-12-27 02:21:40.000 362    13993.35  126.10   54913.49  88888.00
2020-12-27 02:21:41.000 362    13993.20  126.02   54913.53  88888.00
2020-12-27 02:21:42.000 362    13993.55  126.28   54913.19  88888.00
2020-12-27 02:21:43.000 362    13993.35  126.11   54913.40  88888.00
2020-12-27 02:21:44.000 362    13993.49  126.28   54913.31  88888.00
2020-12-27 02:21:45.000 362    13993.71  126.29   54913.34  88888.00
2020-12-27 02:21:46.000 362    13993.23  126.26   54913.22  88888.00
2020-12-27 02:21:47.000 362    13993.46  126.15   54913.28  88888.00
2020-12-27 02:21:48.000 362    13993.31  126.40   54913.21  88888.00
2020-12-27 02:21:49.000 362    13993.30  126.09   54913.47  88888.00
2020-12-27 02:21:50.000 362    13993.27  126.42   54913.20  88888.00
2020-12-27 02:21:51.000 362    13993.80  126.37   54913.36  88888.00
2020-12-27 02:21:52.000 362    13993.39  126.37   54913.34  88888.00
2020-12-27 02:21:53.000 362    13993.29  126.12   54913.44  88888.00
2020-12-27 02:21:54.000 362    13993.31  126.37   54913.20  88888.00
2020-12-27 02:21:55.000 362    13993.22  126.20   54913.37  88888.00
2020-12-27 02:21:56.000 362    13993.37  126.25   54913.45  88888.00
2020-12-27 02:21:57.000 362    13993.73  126.47   54913.32  88888.00
2020-12-27 02:21:58.000 362    13996.41  129.60   54910.10  88888.00
2020-12-27 02:21:59.000 362    13993.32  126.43   54913.15  88888.00
2020-12-27 02:22:00.000 362    13993.38  126.49   54913.31  88888.00
2020-12-27 02:22:01.000 362    13993.87  126.81   54913.02  88888.00
2020-12-27 02:22:02.000 362    13993.32  126.52   54913.33  88888.00
2020-12-27 02:22:03.000 362    13993.96  126.70   54913.29  88888.00
2020-12-27 02:22:04.000 362    13996.93  129.85   54910.03  88888.00
2020-12-27 02:22:05.000 362    13993.46  126.48   54913.17  88888.00
2020-12-27 02:22:06.000 362    13996.41  129.57   54910.35  88888.00
2020-12-27 02:22:07.000 362    13993.20  126.45   54913.31  88888.00
2020-12-27 02:22:08.000 362    13993.28  126.52   54913.32  88888.00
2020-12-27 02:22:09.000 362    13993.19  126.39   54913.33  88888.00
2020-12-27 02:22:10.000 362    13993.68  126.63   54913.18  88888.00
2020-12-27 02:22:11.000 362    13993.32  126.68   54913.26  88888.00
2020-12-27 02:22:12.000 362    13993.24  126.53   54913.22  88888.00
2020-12-27 02:22:13.000 362    13993.11  126.47   54913.22  88888.00
2020-12-27 02:22:14.000 362    13993.18  126.72   54913.19  88888.00
2020-12-27 02:22:15.000 362    13992.95  126.33   54913.37  88888.00
2020-12-27 02:22:16.000 362    13993.89  127.31   54912.20  88888.00
2020-12-27 02:22:17.000 362    13993.20  126.38   54913.27  88888.00
2020-12-27 02:22:18.000 362    13993.04  126.79   54913.20  88888.00
2020-12-27 02:22:19.000 362    13993.10  126.64   54913.17  88888.00
2020-12-27 02:22:20.000 362    13993.44  127.00   54913.06  88888.00
2020-12-27 02:22:21.000 362    13993.01  126.72   54913.00  88888.00
2020-12-27 02:22:22.000 362    13993.48  126.87   54913.33  88888.00
2020-12-27 02:22:23.000 362    13993.21  126.76   54913.07  88888.00
2020-12-27 02:22:24.000 362    13992.90  126.60   54913.23  88888.00
2020-12-27 02:22:25.000 362    13992.94  126.64   54912.99  88888.00
2020-12-27 02:22:26.000 362    13992.77  126.57   54913.17  88888.00
2020-12-27 02:22:27.000 362    13992.89  126.71   54913.24  88888.00
2020-12-27 02:22:28.000 362    13993.23  126.74   54913.13  88888.00
2020-12-27 02:22:29.000 362    13993.77  127.37   54912.84  88888.00
2020-12-27 02:22:30.000 362    13993.05  126.71   54913.15  88888.00
2020-12-27 02:22:31.000 362    13995.13  129.07   54910.37  88888.00
2020-12-27 02:22:32.000 362    13993.03  126.69   54913.03  88888.00
2020-12-27 02:22:33.000 362    13992.89  126.58   54912.98  88888.00
2020-12-27 02:22:34.000 362    13993.14  126.90   54912.94  88888.00
2020-12-27 02:22:35.000 362    13993.38  126.98   54913.10  88888.00
2020-12-27 02:22:36.000 362    13992.81  126.85   54913.11  88888.00
2020-12-27 02:22:37.000 362    13997.02  130.65   54909.30  88888.00
2020-12-27 02:22:38.000 362    13993.10  126.76   54912.79  88888.00
2020-12-27 02:22:39.000 362    13992.80  126.42   54913.23  88888.00
2020-12-27 02:22:40.000 362    13992.91  126.54   54913.14  88888.00
2020-12-27 02:22:41.000 362    13993.16  126.74   54913.04  88888.00
2020-12-27 02:22:42.000 362    13993.16  126.54   54913.15  88888.00
2020-12-27 02:22:43.000 362    13993.06  126.65   54913.15  88888.00
2020-12-27 02:22:44.000 362    13992.77  126.29   54913.18  88888.00
2020-12-27 02:22:45.000 362    13993.02  126.52   54913.09  88888.00
2020-12-27 02:22:46.000 362    13992.84  126.50   54913.18  88888.00
2020-12-27 02:22:47.000 362    13996.39  129.84   54909.89  88888.00
2020-12-27 02:22:48.000 362    13992.91  126.56   54912.93  88888.00
2020-12-27 02:22:49.000 362    13992.84  126.40   54913.17  88888.00
2020-12-27 02:22:50.000 362    13992.77  126.36   54913.09  88888.00
2020-12-27 02:22:51.000 362    13993.21  126.53   54912.98  88888.00
2020-12-27 02:22:52.000 362    13992.99  126.37   54912.65  88888.00
2020-12-27 02:22:53.000 362    13996.25  129.74   54909.75  88888.00
2020-12-27 02:22:54.000 362    13993.18  126.56   54912.96  88888.00
2020-12-27 02:22:55.000 362    13992.66  126.09   54913.23  88888.00
2020-12-27 02:22:56.000 362    13992.66  126.14   54913.12  88888.00
2020-12-27 02:22:57.000 362    13992.57  126.27   54912.89  88888.00
2020-12-27 02:22:58.000 362    13993.28  126.92   54912.64  88888.00
2020-12-27 02:22:59.000 362    13992.42  125.85   54913.20  88888.00
2020-12-27 02:23:00.000 362    13993.09  126.43   54913.07  88888.00
2020-12-27 02:23:01.000 362    13992.72  126.29   54912.88  88888.00
2020-12-27 02:23:02.000 362    13992.68  126.05   54913.23  88888.00
2020-12-27 02:23:03.000 362    13992.60  126.05   54913.10  88888.00
2020-12-27 02:23:04.000 362    13992.65  126.26   54913.16  88888.00
2020-12-27 02:23:05.000 362    13992.75  126.19   54913.08  88888.00
2020-12-27 02:23:06.000 362    13992.79  126.09   54913.08  88888.00
2020-12-27 02:23:07.000 362    13992.59  126.05   54913.17  88888.00
2020-12-27 02:23:08.000 362    13992.53  125.98   54913.09  88888.00
2020-12-27 02:23:09.000 362    13992.60  125.87   54913.23  88888.00
2020-12-27 02:23:10.000 362    13992.55  125.95   54913.17  88888.00
2020-12-27 02:23:11.000 362    13992.73  126.11   54913.09  88888.00
2020-12-27 02:23:12.000 362    13993.47  126.53   54912.72  88888.00
2020-12-27 02:23:13.000 362    13992.80  126.04   54912.97  88888.00
2020-12-27 02:23:14.000 362    13992.80  125.82   54913.04  88888.00
2020-12-27 02:23:15.000 362    13992.87  125.93   54913.01  88888.00
2020-12-27 02:23:16.000 362    13992.63  126.11   54912.98  88888.00
2020-12-27 02:23:17.000 362    13992.87  125.92   54913.05  88888.00
2020-12-27 02:23:18.000 362    13996.38  129.35   54909.82  88888.00
2020-12-27 02:23:19.000 362    13993.22  126.20   54912.91  88888.00
2020-12-27 02:23:20.000 362    13993.30  126.08   54913.00  88888.00
2020-12-27 02:23:21.000 362    13993.01  125.89   54913.14  88888.00
2020-12-27 02:23:22.000 362    13992.98  125.96   54912.95  88888.00
2020-12-27 02:23:23.000 362    13996.34  129.34   54909.68  88888.00
2020-12-27 02:23:24.000 362    13993.09  125.77   54913.23  88888.00
2020-12-27 02:23:25.000 362    13993.59  126.23   54913.00  88888.00
2020-12-27 02:23:26.000 362    13993.36  125.91   54912.81  88888.00
2020-12-27 02:23:27.000 362    13993.17  125.93   54913.02  88888.00
2020-12-27 02:23:28.000 362    13993.36  126.07   54913.12  88888.00
2020-12-27 02:23:29.000 362    13993.36  126.03   54913.11  88888.00
2020-12-27 02:23:30.000 362    13993.42  126.02   54913.18  88888.00
2020-12-27 02:23:31.000 362    13993.58  126.01   54913.02  88888.00
2020-12-27 02:23:32.000 362    13993.67  126.13   54913.09  88888.00
2020-12-27 02:23:33.000 362    13993.44  126.03   54912.94  88888.00
2020-12-27 02:23:34.000 362    13996.38  129.19   54910.01  88888.00
2020-12-27 02:23:35.000 362    13993.33  125.89   54913.31  88888.00
2020-12-27 02:23:36.000 362    13993.48  126.05   54913.07  88888.00
2020-12-27 02:23:37.000 362    13994.07  126.31   54912.97  88888.00
2020-12-27 02:23:38.000 362    13993.58  126.04   54913.18  88888.00
2020-12-27 02:23:39.000 362    13993.57  125.95   54913.32  88888.00
2020-12-27 02:23:40.000 362    13996.60  129.17   54910.06  88888.00
2020-12-27 02:23:41.000 362    13993.64  126.12   54913.09  88888.00
2020-12-27 02:23:42.000 362    13993.69  125.99   54913.35  88888.00
2020-12-27 02:23:43.000 362    13994.28  126.25   54913.09  88888.00
2020-12-27 02:23:44.000 362    13993.66  125.88   54913.44  88888.00
2020-12-27 02:23:45.000 362    13993.67  125.86   54913.32  88888.00
2020-12-27 02:23:46.000 362    13993.58  125.91   54913.29  88888.00
2020-12-27 02:23:47.000 362    13996.77  129.25   54910.07  88888.00
2020-12-27 02:23:48.000 362    13993.75  126.16   54913.30  88888.00
2020-12-27 02:23:49.000 362    13993.68  126.00   54913.37  88888.00
2020-12-27 02:23:50.000 362    13994.12  126.26   54913.35  88888.00
2020-12-27 02:23:51.000 362    13993.82  126.13   54913.27  88888.00
2020-12-27 02:23:52.000 362    13993.63  126.07   54913.35  88888.00
2020-12-27 02:23:53.000 362    13993.82  126.16   54913.31  88888.00
2020-12-27 02:23:54.000 362    13993.93  126.36   54913.29  88888.00
2020-12-27 02:23:55.000 362    13993.82  126.39   54913.30  88888.00
2020-12-27 02:23:56.000 362    13994.25  126.41   54913.27  88888.00
2020-12-27 02:23:57.000 362    13994.22  126.40   54913.19  88888.00
2020-12-27 02:23:58.000 362    13993.93  126.20   54913.58  88888.00
2020-12-27 02:23:59.000 362    13993.80  126.29   54913.59  88888.00
2020-12-27 02:24:00.000 362    13994.03  126.33   54913.49  88888.00
2020-12-27 02:24:01.000 362    13994.07  126.55   54913.14  88888.00
2020-12-27 02:24:02.000 362    13994.41  126.45   54913.36  88888.00
2020-12-27 02:24:03.000 362    13994.16  126.36   54913.53  88888.00
2020-12-27 02:24:04.000 362    13993.91  126.18   54913.59  88888.00
2020-12-27 02:24:05.000 362    13993.91  126.34   54913.93  88888.00
2020-12-27 02:24:06.000 362    13994.01  126.33   54913.54  88888.00
2020-12-27 02:24:07.000 362    13994.15  126.60   54913.40  88888.00
2020-12-27 02:24:08.000 362    13997.80  130.14   54910.17  88888.00
2020-12-27 02:24:09.000 362    13994.30  126.50   54913.48  88888.00
2020-12-27 02:24:10.000 362    13994.16  126.58   54913.42  88888.00
2020-12-27 02:24:11.000 362    13994.21  126.50   54913.31  88888.00
2020-12-27 02:24:12.000 362    13994.03  126.48   54913.53  88888.00
2020-12-27 02:24:13.000 362    13994.16  126.90   54913.37  88888.00
2020-12-27 02:24:14.000 362    13997.18  129.77   54910.27  88888.00
2020-12-27 02:24:15.000 362    13994.60  126.87   54913.42  88888.00
2020-12-27 02:24:16.000 362    13994.40  126.80   54913.23  88888.00
2020-12-27 02:24:17.000 362    13994.08  126.68   54913.47  88888.00
2020-12-27 02:24:18.000 362    13994.04  126.81   54913.37  88888.00
2020-12-27 02:24:19.000 362    13994.05  126.65   54913.50  88888.00
2020-12-27 02:24:20.000 362    13996.96  129.79   54910.40  88888.00
2020-12-27 02:24:21.000 362    13994.65  126.96   54913.22  88888.00
2020-12-27 02:24:22.000 362    13994.46  126.78   54913.47  88888.00
2020-12-27 02:24:23.000 362    13994.25  126.79   54913.42  88888.00
2020-12-27 02:24:24.000 362    13994.11  126.86   54913.22  88888.00
2020-12-27 02:24:25.000 362    13996.99  130.00   54910.21  88888.00
2020-12-27 02:24:26.000 362    13993.75  126.39   54913.76  88888.00
2020-12-27 02:24:27.000 362    13993.97  126.78   54913.50  88888.00
2020-12-27 02:24:28.000 362    13994.36  126.91   54913.36  88888.00
2020-12-27 02:24:29.000 362    13994.09  126.64   54913.43  88888.00
2020-12-27 02:24:30.000 362    13994.16  126.77   54913.21  88888.00
2020-12-27 02:24:31.000 362    13994.13  126.80   54913.47  88888.00
2020-12-27 02:24:32.000 362    13994.09  126.75   54913.42  88888.00
2020-12-27 02:24:33.000 362    13994.79  127.03   54913.20  88888.00
2020-12-27 02:24:34.000 362    13994.31  127.07   54913.25  88888.00
2020-12-27 02:24:35.000 362    13994.20  126.61   54913.50  88888.00
2020-12-27 02:24:36.000 362    13994.16  126.73   54913.40  88888.00
2020-12-27 02:24:37.000 362    13994.01  126.61   54913.51  88888.00
2020-12-27 02:24:38.000 362    13993.92  126.62   54913.45  88888.00
2020-12-27 02:24:39.000 362    13993.83  126.61   54913.48  88888.00
2020-12-27 02:24:40.000 362    13994.49  126.80   54913.45  88888.00
2020-12-27 02:24:41.000 362    13994.34  126.62   54913.34  88888.00
2020-12-27 02:24:42.000 362    13994.09  126.64   54913.42  88888.00
2020-12-27 02:24:43.000 362    13994.13  126.84   54913.49  88888.00
2020-12-27 02:24:44.000 362    13994.05  126.69   54913.42  88888.00
2020-12-27 02:24:45.000 362    13997.15  129.81   54910.27  88888.00
2020-12-27 02:24:46.000 362    13994.83  127.11   54913.18  88888.00
2020-12-27 02:24:47.000 362    13994.83  127.48   54912.65  88888.00
2020-12-27 02:24:48.000 362    13994.07  126.54   54913.47  88888.00
2020-12-27 02:24:49.000 362    13994.01  126.62   54913.41  88888.00
2020-12-27 02:24:50.000 362    13997.35  129.99   54910.20  88888.00
2020-12-27 02:24:51.000 362    13994.39  126.71   54913.27  88888.00
2020-12-27 02:24:52.000 362    13994.33  126.51   54913.49  88888.00
2020-12-27 02:24:53.000 362    13994.54  126.60   54913.34  88888.00
2020-12-27 02:24:54.000 362    13994.44  126.64   54913.26  88888.00
2020-12-27 02:24:55.000 362    13997.59  129.81   54910.08  88888.00
2020-12-27 02:24:56.000 362    13994.16  126.57   54913.48  88888.00
2020-12-27 02:24:57.000 362    13994.22  126.43   54913.39  88888.00
2020-12-27 02:24:58.000 362    13994.90  126.68   54913.27  88888.00
2020-12-27 02:24:59.000 362    13994.71  126.84   54913.16  88888.00
2020-12-27 02:25:00.000 362    13994.66  126.70   54912.97  88888.00
2020-12-27 02:25:01.000 362    13994.40  126.62   54913.23  88888.00
2020-12-27 02:25:02.000 362    13994.67  126.64   54913.37  88888.00
2020-12-27 02:25:03.000 362    13994.44  126.57   54913.32  88888.00
2020-12-27 02:25:04.000 362    13996.91  129.78   54909.87  88888.00
2020-12-27 02:25:05.000 362    13998.17  130.13   54910.00  88888.00
2020-12-27 02:25:06.000 362    13994.53  126.32   54913.22  88888.00
2020-12-27 02:25:07.000 362    13994.72  126.71   54913.26  88888.00
2020-12-27 02:25:08.000 362    13995.21  127.33   54912.39  88888.00
2020-12-27 02:25:09.000 362    13994.46  126.51   54913.28  88888.00
2020-12-27 02:25:10.000 362    13997.59  129.74   54910.14  88888.00
2020-12-27 02:25:11.000 362    13994.90  126.79   54913.37  88888.00
2020-12-27 02:25:12.000 362    13994.40  126.38   54913.42  88888.00
2020-12-27 02:25:13.000 362    13994.34  126.49   54913.45  88888.00
2020-12-27 02:25:14.000 362    13994.60  126.63   54913.34  88888.00
2020-12-27 02:25:15.000 362    13994.59  126.53   54913.34  88888.00
2020-12-27 02:25:16.000 362    13994.51  126.67   54913.26  88888.00
2020-12-27 02:25:17.000 362    13994.49  126.47   54913.29  88888.00
2020-12-27 02:25:18.000 362    13994.56  126.47   54913.38  88888.00
2020-12-27 02:25:19.000 362    13994.66  126.60   54913.30  88888.00
2020-12-27 02:25:20.000 362    13994.52  126.42   54913.34  88888.00
2020-12-27 02:25:21.000 362    13994.32  126.47   54913.35  88888.00
2020-12-27 02:25:22.000 362    13994.25  126.32   54913.49  88888.00
2020-12-27 02:25:23.000 362    13995.13  126.74   54913.17  88888.00
2020-12-27 02:25:24.000 362    13994.73  126.51   54913.42  88888.00
2020-12-27 02:25:25.000 362    13994.79  126.44   54913.46  88888.00
2020-12-27 02:25:26.000 362    13997.80  129.69   54910.25  88888.00
2020-12-27 02:25:27.000 362    13994.41  126.60   54913.17  88888.00
2020-12-27 02:25:28.000 362    13994.64  126.60   54913.41  88888.00
2020-12-27 02:25:29.000 362    13994.70  126.52   54913.28  88888.00
2020-12-27 02:25:30.000 362    13995.02  126.75   54913.27  88888.00
2020-12-27 02:25:31.000 362    13997.94  129.76   54910.08  88888.00
2020-12-27 02:25:32.000 362    13994.54  126.41   54913.36  88888.00
2020-12-27 02:25:33.000 362    13994.57  126.41   54913.29  88888.00
2020-12-27 02:25:34.000 362    13994.55  126.56   54913.46  88888.00
2020-12-27 02:25:35.000 362    13997.68  129.46   54910.24  88888.00
2020-12-27 02:25:36.000 362    13998.17  129.83   54910.19  88888.00
2020-12-27 02:25:37.000 362    13994.83  126.57   54913.17  88888.00
2020-12-27 02:25:38.000 362    13994.77  126.45   54913.39  88888.00
2020-12-27 02:25:39.000 362    13994.82  126.64   54913.34  88888.00
2020-12-27 02:25:40.000 362    13994.82  126.73   54913.49  88888.00
2020-12-27 02:25:41.000 362    13998.06  129.84   54910.20  88888.00
2020-12-27 02:25:42.000 362    13994.91  126.61   54913.45  88888.00
2020-12-27 02:25:43.000 362    13995.25  126.76   54913.29  88888.00
2020-12-27 02:25:44.000 362    13995.15  126.73   54913.35  88888.00
2020-12-27 02:25:45.000 362    13995.00  126.69   54913.32  88888.00
2020-12-27 02:25:46.000 362    13995.04  126.65   54913.42  88888.00
2020-12-27 02:25:47.000 362    13994.95  126.62   54913.48  88888.00
2020-12-27 02:25:48.000 362    13995.53  126.75   54913.29  88888.00
2020-12-27 02:25:49.000 362    13995.02  126.58   54913.57  88888.00
2020-12-27 02:25:50.000 362    13995.22  126.59   54913.56  88888.00
2020-12-27 02:25:51.000 362    13995.14  126.53   54913.58  88888.00
2020-12-27 02:25:52.000 362    13994.94  126.39   54913.68  88888.00
2020-12-27 02:25:53.000 362    13995.11  126.68   54913.53  88888.00
2020-12-27 02:25:54.000 362    13995.72  127.01   54913.23  88888.00
2020-12-27 02:25:55.000 362    13995.69  126.97   54913.48  88888.00
2020-12-27 02:25:56.000 362    13995.56  126.82   54913.61  88888.00
2020-12-27 02:25:57.000 362    13995.04  126.59   54913.75  88888.00
2020-12-27 02:25:58.000 362    13995.11  126.50   54913.58  88888.00
2020-12-27 02:25:59.000 362    13998.36  129.72   54910.37  88888.00
2020-12-27 02:26:00.000 362    13995.36  126.86   54913.55  88888.00
2020-12-27 02:26:01.000 362    13995.75  126.78   54913.48  88888.00
2020-12-27 02:26:02.000 362    13998.54  129.76   54910.36  88888.00
2020-12-27 02:26:03.000 362    13995.56  126.68   54913.27  88888.00
2020-12-27 02:26:04.000 362    13995.31  126.56   54913.63  88888.00
2020-12-27 02:26:05.000 362    13998.30  129.52   54910.47  88888.00
2020-12-27 02:26:06.000 362    13995.18  126.38   54913.67  88888.00
2020-12-27 02:26:07.000 362    13995.34  126.68   54913.50  88888.00
2020-12-27 02:26:08.000 362    13995.64  126.73   54913.49  88888.00
2020-12-27 02:26:09.000 362    13995.40  126.62   54913.61  88888.00
2020-12-27 02:26:10.000 362    13995.20  126.49   54913.73  88888.00
2020-12-27 02:26:11.000 362    13995.44  126.69   54913.55  88888.00
2020-12-27 02:26:12.000 362    13995.41  126.56   54913.64  88888.00
2020-12-27 02:26:13.000 362    13995.83  126.71   54913.50  88888.00
2020-12-27 02:26:14.000 362    13995.73  126.70   54913.59  88888.00
2020-12-27 02:26:15.000 362    13995.33  126.49   54913.50  88888.00
2020-12-27 02:26:16.000 362    13995.38  126.31   54913.72  88888.00
2020-12-27 02:26:17.000 362    13995.14  126.32   54913.67  88888.00
2020-12-27 02:26:18.000 362    13995.45  126.47   54913.66  88888.00
2020-12-27 02:26:19.000 362    13995.99  126.69   54913.62  88888.00
2020-12-27 02:26:20.000 362    13996.03  126.66   54913.78  88888.00
2020-12-27 02:26:21.000 362    13995.67  126.62   54913.54  88888.00
2020-12-27 02:26:22.000 362    13995.66  126.65   54913.37  88888.00
2020-12-27 02:26:23.000 362    13995.41  126.50   54913.65  88888.00
2020-12-27 02:26:24.000 362    13995.42  126.54   54913.76  88888.00
2020-12-27 02:26:25.000 362    13995.39  126.31   54913.64  88888.00
2020-12-27 02:26:26.000 362    13996.09  126.96   54913.40  88888.00
2020-12-27 02:26:27.000 362    13995.74  126.54   54913.83  88888.00
2020-12-27 02:26:28.000 362    13995.51  126.33   54913.76  88888.00
2020-12-27 02:26:29.000 362    13995.55  126.32   54913.89  88888.00
2020-12-27 02:26:30.000 362    13998.47  129.61   54910.66  88888.00
2020-12-27 02:26:31.000 362    13995.47  126.30   54913.90  88888.00
2020-12-27 02:26:32.000 362    13998.51  129.51   54910.68  88888.00
2020-12-27 02:26:33.000 362    13996.23  126.75   54913.83  88888.00
2020-12-27 02:26:34.000 362    13995.50  126.26   54913.81  88888.00
2020-12-27 02:26:35.000 362    13995.45  126.33   54913.81  88888.00
2020-12-27 02:26:36.000 362    13998.60  129.56   54910.59  88888.00
2020-12-27 02:26:37.000 362    13997.62  128.80   54911.25  88888.00
2020-12-27 02:26:38.000 362    13995.63  126.41   54913.89  88888.00
2020-12-27 02:26:39.000 362    13996.11  126.89   54913.62  88888.00
2020-12-27 02:26:40.000 362    13995.79  126.71   54913.65  88888.00
2020-12-27 02:26:41.000 362    13995.78  126.72   54913.62  88888.00
2020-12-27 02:26:42.000 362    13995.70  126.56   54913.70  88888.00
2020-12-27 02:26:43.000 362    13995.85  126.61   54913.51  88888.00
2020-12-27 02:26:44.000 362    13996.17  126.63   54913.72  88888.00
2020-12-27 02:26:45.000 362    13996.18  126.97   54913.57  88888.00
2020-12-27 02:26:46.000 362    13996.07  126.71   54913.80  88888.00
2020-12-27 02:26:47.000 362    13995.53  126.64   54913.56  88888.00
2020-12-27 02:26:48.000 362    13995.51  126.61   54913.70  88888.00
2020-12-27 02:26:49.000 362    13999.91  131.03   54909.42  88888.00
2020-12-27 02:26:50.000 362    13998.83  130.00   54910.49  88888.00
2020-12-27 02:26:51.000 362    13996.37  127.04   54913.29  88888.00
2020-12-27 02:26:52.000 362    13995.61  126.59   54913.74  88888.00
2020-12-27 02:26:53.000 362    13995.76  126.81   54913.64  88888.00
2020-12-27 02:26:54.000 362    13995.36  126.44   54913.80  88888.00
2020-12-27 02:26:55.000 362    13998.46  129.61   54910.59  88888.00
2020-12-27 02:26:56.000 362    13995.52  126.59   54913.69  88888.00
2020-12-27 02:26:57.000 362    13996.37  127.21   54912.97  88888.00
2020-12-27 02:26:58.000 362    13995.73  126.91   54913.57  88888.00
2020-12-27 02:26:59.000 362    13995.39  126.43   54913.69  88888.00
2020-12-27 02:27:00.000 362    13995.36  126.64   54913.61  88888.00
2020-12-27 02:27:01.000 362    13995.25  126.60   54913.63  88888.00
2020-12-27 02:27:02.000 362    13995.32  126.54   54913.62  88888.00
2020-12-27 02:27:03.000 362    13995.23  126.41   54913.61  88888.00
2020-12-27 02:27:04.000 362    13995.55  126.60   54913.46  88888.00
2020-12-27 02:27:05.000 362    13995.12  126.31   54913.52  88888.00
2020-12-27 02:27:06.000 362    13995.30  126.37   54913.51  88888.00
2020-12-27 02:27:07.000 362    13995.08  126.41   54913.61  88888.00
2020-12-27 02:27:08.000 362    13995.15  126.60   54913.32  88888.00
2020-12-27 02:27:09.000 362    13995.68  126.67   54913.42  88888.00
2020-12-27 02:27:10.000 362    13995.47  126.64   54913.67  88888.00
2020-12-27 02:27:11.000 362    13995.01  126.25   54913.75  88888.00
2020-12-27 02:27:12.000 362    13995.22  126.50   54913.46  88888.00
2020-12-27 02:27:13.000 362    13995.30  126.69   54913.55  88888.00
2020-12-27 02:27:14.000 362    13994.99  126.20   54913.70  88888.00
2020-12-27 02:27:15.000 362    13995.05  126.60   54913.37  88888.00
2020-12-27 02:27:16.000 362    13995.56  126.75   54913.51  88888.00
2020-12-27 02:27:17.000 362    13995.47  126.68   54913.51  88888.00
2020-12-27 02:27:18.000 362    13995.74  127.14   54912.99  88888.00
2020-12-27 02:27:19.000 362    13995.05  126.55   54913.70  88888.00
2020-12-27 02:27:20.000 362    13994.94  126.41   54913.56  88888.00
2020-12-27 02:27:21.000 362    13994.89  126.48   54913.65  88888.00
2020-12-27 02:27:22.000 362    13995.34  126.56   54913.66  88888.00
2020-12-27 02:27:23.000 362    13995.95  127.51   54912.65  88888.00
2020-12-27 02:27:24.000 362    13996.38  128.27   54912.44  88888.00
2020-12-27 02:27:25.000 362    13994.66  126.40   54913.60  88888.00
2020-12-27 02:27:26.000 362    13995.06  126.77   54913.42  88888.00
2020-12-27 02:27:27.000 362    13994.92  126.61   54913.56  88888.00
2020-12-27 02:27:28.000 362    13994.79  126.63   54913.72  88888.00
2020-12-27 02:27:29.000 362    13998.23  129.92   54910.38  88888.00
2020-12-27 02:27:30.000 362    13995.05  126.72   54913.52  88888.00
2020-12-27 02:27:31.000 362    13994.97  126.73   54913.57  88888.00
2020-12-27 02:27:32.000 362    13994.79  126.42   54913.55  88888.00
2020-12-27 02:27:33.000 362    13994.80  126.57   54913.73  88888.00
2020-12-27 02:27:34.000 362    13995.31  126.85   54913.64  88888.00
2020-12-27 02:27:35.000 362    13995.43  126.83   54913.55  88888.00
2020-12-27 02:27:36.000 362    13995.11  126.88   54913.40  88888.00
2020-12-27 02:27:37.000 362    13994.89  126.62   54913.63  88888.00
2020-12-27 02:27:38.000 362    13995.00  126.68   54913.67  88888.00
2020-12-27 02:27:39.000 362    13999.73  131.61   54908.70  88888.00
2020-12-27 02:27:40.000 362    13998.06  129.36   54910.96  88888.00
2020-12-27 02:27:41.000 362    13995.36  126.88   54913.42  88888.00
2020-12-27 02:27:42.000 362    13994.98  126.65   54913.55  88888.00
2020-12-27 02:27:43.000 362    13994.91  126.76   54913.45  88888.00
2020-12-27 02:27:44.000 362    13994.81  126.59   54913.40  88888.00
2020-12-27 02:27:45.000 362    13997.82  130.05   54910.17  88888.00
2020-12-27 02:27:46.000 362    13995.20  127.07   54913.21  88888.00
2020-12-27 02:27:47.000 362    13995.45  127.06   54913.33  88888.00
2020-12-27 02:27:48.000 362    13995.27  126.96   54913.33  88888.00
2020-12-27 02:27:49.000 362    13994.89  126.94   54913.49  88888.00
2020-12-27 02:27:50.000 362    13994.69  126.77   54913.57  88888.00
2020-12-27 02:27:51.000 362    13994.83  127.03   54913.34  88888.00
2020-12-27 02:27:52.000 362    13994.92  126.87   54913.35  88888.00
2020-12-27 02:27:53.000 362    13994.96  126.96   54913.39  88888.00
2020-12-27 02:27:54.000 362    13995.12  126.90   54913.25  88888.00
2020-12-27 02:27:55.000 362    13994.78  126.94   54913.36  88888.00
2020-12-27 02:27:56.000 362    13994.64  126.70   54913.58  88888.00
2020-12-27 02:27:57.000 362    13994.64  126.82   54913.54  88888.00
2020-12-27 02:27:58.000 362    13994.60  126.85   54913.48  88888.00
2020-12-27 02:27:59.000 362    13995.41  127.11   54913.30  88888.00
2020-12-27 02:28:00.000 362    13998.12  130.23   54910.23  88888.00
2020-12-27 02:28:01.000 362    13994.91  127.00   54913.38  88888.00
2020-12-27 02:28:02.000 362    13994.80  126.88   54913.52  88888.00
2020-12-27 02:28:03.000 362    13994.70  126.96   54913.33  88888.00
2020-12-27 02:28:04.000 362    13994.75  126.95   54913.43  88888.00
2020-12-27 02:28:05.000 362    13994.65  127.02   54913.40  88888.00
2020-12-27 02:28:06.000 362    13995.14  127.10   54913.53  88888.00
2020-12-27 02:28:07.000 362    13994.80  126.98   54913.53  88888.00
2020-12-27 02:28:08.000 362    13994.51  126.91   54913.41  88888.00
2020-12-27 02:28:09.000 362    13994.68  126.88   54913.60  88888.00
2020-12-27 02:28:10.000 362    13997.81  130.12   54910.36  88888.00
2020-12-27 02:28:11.000 362    13994.56  126.90   54913.40  88888.00
2020-12-27 02:28:12.000 362    13995.12  127.13   54913.35  88888.00
2020-12-27 02:28:13.000 362    13995.23  127.05   54913.39  88888.00
2020-12-27 02:28:14.000 362    13994.87  127.04   54913.12  88888.00
2020-12-27 02:28:15.000 362    13994.68  126.99   54913.54  88888.00
2020-12-27 02:28:16.000 362    13997.84  130.19   54910.02  88888.00
2020-12-27 02:28:17.000 362    13994.63  126.96   54913.47  88888.00
2020-12-27 02:28:18.000 362    13994.68  127.17   54913.37  88888.00
2020-12-27 02:28:19.000 362    13994.97  127.05   54913.38  88888.00
2020-12-27 02:28:20.000 362    13994.80  127.17   54913.22  88888.00
2020-12-27 02:28:21.000 362    13994.63  127.06   54913.57  88888.00
2020-12-27 02:28:22.000 362    13994.80  127.14   54913.33  88888.00
2020-12-27 02:28:23.000 362    13994.74  126.95   54913.46  88888.00
2020-12-27 02:28:24.000 362    13994.97  127.21   54913.50  88888.00
2020-12-27 02:28:25.000 362    13994.94  127.14   54913.30  88888.00
2020-12-27 02:28:26.000 362    13994.94  127.50   54913.29  88888.00
2020-12-27 02:28:27.000 362    13994.57  127.12   54913.21  88888.00
2020-12-27 02:28:28.000 362    13994.50  126.97   54913.38  88888.00
2020-12-27 02:28:29.000 362    13994.58  127.01   54913.30  88888.00
2020-12-27 02:28:30.000 362    13994.82  127.44   54913.33  88888.00
2020-12-27 02:28:31.000 362    13995.10  127.27   54913.25  88888.00
2020-12-27 02:28:32.000 362    13994.72  127.13   54913.45  88888.00
2020-12-27 02:28:33.000 362    13994.59  127.06   54913.47  88888.00
2020-12-27 02:28:34.000 362    13994.50  126.85   54913.41  88888.00
2020-12-27 02:28:35.000 362    13997.71  130.32   54910.15  88888.00
2020-12-27 02:28:36.000 362    13994.60  127.14   54913.30  88888.00
2020-12-27 02:28:37.000 362    13995.14  127.31   54913.26  88888.00
2020-12-27 02:28:38.000 362    13994.81  127.16   54913.42  88888.00
2020-12-27 02:28:39.000 362    13994.79  126.91   54913.28  88888.00
2020-12-27 02:28:40.000 362    13994.44  126.98   54913.52  88888.00
2020-12-27 02:28:41.000 362    13997.49  130.10   54910.33  88888.00
2020-12-27 02:28:42.000 362    13994.36  126.75   54913.48  88888.00
2020-12-27 02:28:43.000 362    13994.30  126.79   54913.33  88888.00
2020-12-27 02:28:44.000 362    13994.87  127.14   54913.16  88888.00
2020-12-27 02:28:45.000 362    13994.47  126.68   54913.50  88888.00
2020-12-27 02:28:46.000 362    13994.54  126.89   54913.58  88888.00
2020-12-27 02:28:47.000 362    13994.57  126.91   54913.22  88888.00
2020-12-27 02:28:48.000 362    13994.51  126.97   54913.28  88888.00
2020-12-27 02:28:49.000 362    13994.35  126.66   54913.39  88888.00
2020-12-27 02:28:50.000 362    13994.56  126.78   54913.40  88888.00
2020-12-27 02:28:51.000 362    13994.51  126.75   54913.33  88888.00
2020-12-27 02:28:52.000 362    13994.48  126.76   54913.35  88888.00
2020-12-27 02:28:53.000 362    13994.49  126.74   54913.20  88888.00
2020-12-27 02:28:54.000 362    13994.47  126.75   54912.95  88888.00
2020-12-27 02:28:55.000 362    13994.13  126.37   54913.42  88888.00
2020-12-27 02:28:56.000 362    13994.84  126.67   54913.17  88888.00
2020-12-27 02:28:57.000 362    13994.60  126.68   54913.18  88888.00
2020-12-27 02:28:58.000 362    13994.59  126.58   54913.12  88888.00
2020-12-27 02:28:59.000 362    13994.26  126.40   54913.44  88888.00
2020-12-27 02:29:00.000 362    13994.24  126.44   54913.27  88888.00
2020-12-27 02:29:01.000 362    13994.61  126.66   54913.10  88888.00
2020-12-27 02:29:02.000 362    13994.87  126.68   54913.11  88888.00
2020-12-27 02:29:03.000 362    13994.59  126.60   54913.24  88888.00
2020-12-27 02:29:04.000 362    13994.49  126.53   54913.25  88888.00
2020-12-27 02:29:05.000 362    13994.23  126.39   54913.28  88888.00
2020-12-27 02:29:06.000 362    13997.28  129.50   54910.18  88888.00
2020-12-27 02:29:07.000 362    13993.92  125.98   54913.80  88888.00
2020-12-27 02:29:08.000 362    13994.49  126.57   54913.12  88888.00
2020-12-27 02:29:09.000 362    13994.95  126.83   54913.00  88888.00
2020-12-27 02:29:10.000 362    13994.34  126.72   54913.10  88888.00
2020-12-27 02:29:11.000 362    13997.46  129.69   54909.96  88888.00
2020-12-27 02:29:12.000 362    13994.47  126.77   54913.07  88888.00
2020-12-27 02:29:13.000 362    13994.25  126.62   54913.02  88888.00
2020-12-27 02:29:14.000 362    13994.45  126.68   54913.01  88888.00
2020-12-27 02:29:15.000 362    13994.61  126.64   54913.03  88888.00
2020-12-27 02:29:16.000 362    13994.62  126.91   54912.97  88888.00
2020-12-27 02:29:17.000 362    13994.31  126.56   54913.14  88888.00
2020-12-27 02:29:18.000 362    13994.24  126.55   54913.13  88888.00
2020-12-27 02:29:19.000 362    13994.37  127.43   54912.05  88888.00
2020-12-27 02:29:20.000 362    13997.58  129.73   54909.73  88888.00
2020-12-27 02:29:21.000 362    13994.85  126.91   54912.86  88888.00
2020-12-27 02:29:22.000 362    13994.34  126.48   54913.19  88888.00
2020-12-27 02:29:23.000 362    13994.35  126.51   54913.11  88888.00
2020-12-27 02:29:24.000 362    13994.53  126.60   54913.09  88888.00
2020-12-27 02:29:25.000 362    13997.29  129.76   54909.70  88888.00
2020-12-27 02:29:26.000 362    13994.25  126.49   54913.03  88888.00
2020-12-27 02:29:27.000 362    13994.78  126.65   54912.91  88888.00
2020-12-27 02:29:28.000 362    13994.87  127.27   54912.25  88888.00
2020-12-27 02:29:29.000 362    13994.56  126.57   54913.12  88888.00
2020-12-27 02:29:30.000 362    13994.04  126.20   54913.27  88888.00
2020-12-27 02:29:31.000 362    13994.13  126.30   54913.10  88888.00
2020-12-27 02:29:32.000 362    13994.09  126.21   54913.01  88888.00
2020-12-27 02:29:33.000 362    13994.16  126.55   54912.92  88888.00
2020-12-27 02:29:34.000 362    13994.79  126.77   54912.87  88888.00
2020-12-27 02:29:35.000 362    13994.22  126.44   54912.98  88888.00
2020-12-27 02:29:36.000 362    13994.02  126.35   54913.07  88888.00
2020-12-27 02:29:37.000 362    13994.08  126.13   54913.04  88888.00
2020-12-27 02:29:38.000 362    13994.20  126.33   54912.97  88888.00
2020-12-27 02:29:39.000 362    13994.21  126.69   54912.88  88888.00
2020-12-27 02:29:40.000 362    13994.34  126.43   54913.17  88888.00
2020-12-27 02:29:41.000 362    13994.46  126.57   54912.97  88888.00
2020-12-27 02:29:42.000 362    13994.18  126.33   54913.01  88888.00
2020-12-27 02:29:43.000 362    13993.94  126.39   54912.96  88888.00
2020-12-27 02:29:44.000 362    13993.90  126.34   54913.07  88888.00
2020-12-27 02:29:45.000 362    13993.92  126.28   54913.23  88888.00
2020-12-27 02:29:46.000 362    13994.34  126.49   54913.19  88888.00
2020-12-27 02:29:47.000 362    13994.06  126.41   54913.06  88888.00
2020-12-27 02:29:48.000 362    13994.17  126.39   54913.14  88888.00
2020-12-27 02:29:49.000 362    13994.78  126.81   54912.58  88888.00
2020-12-27 02:29:50.000 362    13997.36  129.63   54910.04  88888.00
2020-12-27 02:29:51.000 362    13994.46  126.46   54913.07  88888.00
2020-12-27 02:29:52.000 362    13994.95  126.81   54912.92  88888.00
2020-12-27 02:29:53.000 362    13994.39  126.48   54913.10  88888.00
2020-12-27 02:29:54.000 362    13994.50  126.34   54913.05  88888.00
2020-12-27 02:29:55.000 362    13994.06  126.66   54912.97  88888.00
2020-12-27 02:29:56.000 362    13997.19  129.57   54909.77  88888.00
2020-12-27 02:29:57.000 362    13994.01  126.44   54912.92  88888.00
2020-12-27 02:29:58.000 362    13994.25  126.49   54912.89  88888.00
2020-12-27 02:29:59.000 362    13994.76  126.61   54913.05  88888.00
2020-12-27 02:30:00.000 362    13994.11  126.59   54913.07  88888.00
2020-12-27 02:30:01.000 362    13994.16  126.61   54912.98  88888.00
2020-12-27 02:30:02.000 362    13994.33  126.55   54913.06  88888.00
2020-12-27 02:30:03.000 362    13994.34  126.73   54913.12  88888.00
2020-12-27 02:30:04.000 362    13994.23  126.64   54912.98  88888.00
2020-12-27 02:30:05.000 362    13994.32  126.58   54913.07  88888.00
2020-12-27 02:30:06.000 362    13994.35  126.66   54912.99  88888.00
2020-12-27 02:30:07.000 362    13997.60  130.04   54909.72  88888.00
2020-12-27 02:30:08.000 362    13994.32  126.84   54912.96  88888.00
2020-12-27 02:30:09.000 362    13994.48  127.02   54912.97  88888.00
2020-12-27 02:30:10.000 362    13997.31  129.99   54909.82  88888.00
2020-12-27 02:30:11.000 362    13994.80  126.93   54913.16  88888.00
2020-12-27 02:30:12.000 362    13994.59  126.74   54913.03  88888.00
2020-12-27 02:30:13.000 362    13994.44  127.03   54913.11  88888.00
2020-12-27 02:30:14.000 362    13994.36  127.04   54912.84  88888.00
2020-12-27 02:30:15.000 362    13994.45  126.96   54913.05  88888.00
2020-12-27 02:30:16.000 362    13997.66  130.13   54909.90  88888.00
2020-12-27 02:30:17.000 362    13995.05  127.18   54913.12  88888.00
2020-12-27 02:30:18.000 362    13994.76  127.29   54913.10  88888.00
2020-12-27 02:30:19.000 362    13994.50  127.06   54913.10  88888.00
2020-12-27 02:30:20.000 362    13994.31  126.94   54913.22  88888.00
2020-12-27 02:30:21.000 362    13994.50  127.10   54913.25  88888.00
2020-12-27 02:30:22.000 362    13994.34  126.89   54913.19  88888.00
2020-12-27 02:30:23.000 362    13994.51  127.16   54913.15  88888.00
2020-12-27 02:30:24.000 362    13994.91  127.25   54913.22  88888.00
2020-12-27 02:30:25.000 362    13994.52  127.00   54912.90  88888.00
2020-12-27 02:30:26.000 362    13994.52  127.10   54913.19  88888.00
2020-12-27 02:30:27.000 362    13994.28  127.13   54913.19  88888.00
2020-12-27 02:30:28.000 362    13994.28  127.09   54913.29  88888.00
2020-12-27 02:30:29.000 362    13994.66  127.26   54913.14  88888.00
2020-12-27 02:30:30.000 362    13994.62  127.12   54913.29  88888.00
2020-12-27 02:30:31.000 362    13994.80  127.26   54913.24  88888.00
2020-12-27 02:30:32.000 362    13994.57  127.20   54913.23  88888.00
2020-12-27 02:30:33.000 362    13997.72  130.32   54909.88  88888.00
2020-12-27 02:30:34.000 362    13994.48  127.33   54913.00  88888.00
2020-12-27 02:30:35.000 362    13994.38  127.23   54912.94  88888.00
2020-12-27 02:30:36.000 362    13994.80  127.20   54913.25  88888.00
2020-12-27 02:30:37.000 362    13994.74  127.20   54912.98  88888.00
2020-12-27 02:30:38.000 362    13997.69  130.45   54909.74  88888.00
2020-12-27 02:30:39.000 362    13994.14  127.09   54913.18  88888.00
2020-12-27 02:30:40.000 362    13994.63  127.28   54913.03  88888.00
2020-12-27 02:30:41.000 362    13994.45  127.20   54913.08  88888.00
2020-12-27 02:30:42.000 362    13994.85  127.25   54913.15  88888.00
2020-12-27 02:30:43.000 362    13997.56  130.29   54909.91  88888.00
2020-12-27 02:30:44.000 362    13994.30  126.96   54913.32  88888.00
2020-12-27 02:30:45.000 362    13994.29  127.07   54913.12  88888.00
2020-12-27 02:30:46.000 362    13994.50  127.22   54912.90  88888.00
2020-12-27 02:30:47.000 362    13994.42  127.26   54913.14  88888.00
2020-12-27 02:30:48.000 362    13997.35  130.13   54909.95  88888.00
2020-12-27 02:30:49.000 362    13994.70  127.35   54913.16  88888.00
2020-12-27 02:30:50.000 362    13994.44  127.11   54913.18  88888.00
2020-12-27 02:30:51.000 362    13994.25  127.14   54913.12  88888.00
2020-12-27 02:30:52.000 362    13994.17  127.18   54913.08  88888.00
2020-12-27 02:30:53.000 362    13994.09  126.89   54913.28  88888.00
2020-12-27 02:30:54.000 362    13994.17  127.13   54913.26  88888.00
2020-12-27 02:30:55.000 362    13994.57  127.36   54913.04  88888.00
2020-12-27 02:30:56.000 362    13994.18  127.16   54912.98  88888.00
2020-12-27 02:30:57.000 362    13994.00  127.06   54913.01  88888.00
2020-12-27 02:30:58.000 362    13993.96  126.98   54913.07  88888.00
2020-12-27 02:30:59.000 362    13993.78  126.91   54913.28  88888.00
2020-12-27 02:31:00.000 362    13993.78  127.02   54913.14  88888.00
2020-12-27 02:31:01.000 362    13994.06  127.32   54913.11  88888.00
2020-12-27 02:31:02.000 362    13994.06  127.00   54913.10  88888.00
2020-12-27 02:31:03.000 362    13994.13  127.05   54912.60  88888.00
2020-12-27 02:31:04.000 362    13996.90  130.11   54909.84  88888.00
2020-12-27 02:31:05.000 362    13993.77  126.92   54913.11  88888.00
2020-12-27 02:31:06.000 362    13994.02  126.94   54912.91  88888.00
2020-12-27 02:31:07.000 362    13994.48  127.38   54912.92  88888.00
2020-12-27 02:31:08.000 362    13994.01  127.15   54912.22  88888.00
2020-12-27 02:31:09.000 362    13997.13  130.25   54909.87  88888.00
2020-12-27 02:31:10.000 362    13993.73  126.90   54913.04  88888.00
2020-12-27 02:31:11.000 362    13993.79  126.97   54913.08  88888.00
2020-12-27 02:31:12.000 362    13993.83  126.98   54912.97  88888.00
2020-12-27 02:31:13.000 362    13993.63  126.83   54913.12  88888.00
2020-12-27 02:31:14.000 362    13994.38  127.41   54912.91  88888.00
2020-12-27 02:31:15.000 362    13993.93  126.90   54913.17  88888.00
2020-12-27 02:31:16.000 362    13993.72  126.84   54913.05  88888.00
2020-12-27 02:31:17.000 362    13993.59  126.85   54913.19  88888.00
2020-12-27 02:31:18.000 362    13993.71  126.82   54913.06  88888.00
2020-12-27 02:31:19.000 362    13993.83  127.02   54912.90  88888.00
2020-12-27 02:31:20.000 362    13994.17  127.07   54912.96  88888.00
2020-12-27 02:31:21.000 362    13993.90  126.92   54912.97  88888.00
2020-12-27 02:31:22.000 362    13993.77  126.68   54913.00  88888.00
2020-12-27 02:31:23.000 362    13993.82  127.08   54913.01  88888.00
2020-12-27 02:31:24.000 362    13993.93  127.16   54912.83  88888.00
2020-12-27 02:31:25.000 362    13993.74  127.00   54913.00  88888.00
2020-12-27 02:31:26.000 362    13993.81  126.97   54913.01  88888.00
2020-12-27 02:31:27.000 362    13994.04  127.09   54913.06  88888.00
2020-12-27 02:31:28.000 362    13993.90  126.90   54913.00  88888.00
2020-12-27 02:31:29.000 362    13993.80  127.02   54913.13  88888.00
2020-12-27 02:31:30.000 362    13993.77  126.73   54913.04  88888.00
2020-12-27 02:31:31.000 362    13994.01  126.84   54912.79  88888.00
2020-12-27 02:31:32.000 362    13994.30  127.06   54913.05  88888.00
2020-12-27 02:31:33.000 362    13994.25  127.06   54913.14  88888.00
2020-12-27 02:31:34.000 362    13997.13  130.15   54909.87  88888.00
2020-12-27 02:31:35.000 362    13993.97  127.03   54913.29  88888.00
2020-12-27 02:31:36.000 362    13994.08  127.04   54913.03  88888.00
2020-12-27 02:31:37.000 362    13993.93  127.09   54913.03  88888.00
2020-12-27 02:31:38.000 362    13994.92  127.80   54912.29  88888.00
2020-12-27 02:31:39.000 362    13997.69  130.32   54909.84  88888.00
2020-12-27 02:31:40.000 362    13997.21  130.26   54910.01  88888.00
2020-12-27 02:31:41.000 362    13993.86  127.04   54913.25  88888.00
2020-12-27 02:31:42.000 362    13994.02  126.99   54913.20  88888.00
2020-12-27 02:31:43.000 362    13993.86  127.00   54913.30  88888.00
2020-12-27 02:31:44.000 362    13994.07  127.17   54913.21  88888.00
2020-12-27 02:31:45.000 362    13994.46  127.17   54913.28  88888.00
2020-12-27 02:31:46.000 362    13994.33  127.26   54913.24  88888.00
2020-12-27 02:31:47.000 362    13993.90  127.01   54913.36  88888.00
2020-12-27 02:31:48.000 362    13994.01  127.08   54913.28  88888.00
2020-12-27 02:31:49.000 362    13994.12  126.94   54913.26  88888.00
2020-12-27 02:31:50.000 362    13994.03  127.12   54913.38  88888.00
2020-12-27 02:31:51.000 362    13994.19  127.10   54913.19  88888.00
2020-12-27 02:31:52.000 362    13994.38  127.22   54913.23  88888.00
2020-12-27 02:31:53.000 362    13994.27  127.01   54913.21  88888.00
2020-12-27 02:31:54.000 362    13997.67  131.13   54908.97  88888.00
2020-12-27 02:31:55.000 362    13996.03  128.70   54911.63  88888.00
2020-12-27 02:31:56.000 362    13994.29  127.11   54913.28  88888.00
2020-12-27 02:31:57.000 362    13994.92  127.62   54913.19  88888.00
2020-12-27 02:31:58.000 362    13994.39  127.15   54913.30  88888.00
2020-12-27 02:31:59.000 362    13995.05  128.31   54912.38  88888.00
2020-12-27 02:32:00.000 362    13997.71  130.47   54910.04  88888.00
2020-12-27 02:32:01.000 362    13994.53  127.23   54913.29  88888.00
2020-12-27 02:32:02.000 362    13994.20  127.04   54913.53  88888.00
2020-12-27 02:32:03.000 362    13994.83  127.45   54913.19  88888.00
2020-12-27 02:32:04.000 362    13994.88  127.54   54913.12  88888.00
2020-12-27 02:32:05.000 362    13994.75  127.67   54913.17  88888.00
2020-12-27 02:32:06.000 362    13994.48  127.78   54913.10  88888.00
2020-12-27 02:32:07.000 362    13994.49  127.59   54913.23  88888.00
2020-12-27 02:32:08.000 362    13994.63  127.51   54913.33  88888.00
2020-12-27 02:32:09.000 362    13994.65  127.48   54913.21  88888.00
2020-12-27 02:32:10.000 362    13995.39  127.91   54913.15  88888.00
2020-12-27 02:32:11.000 362    13994.64  127.57   54913.24  88888.00
2020-12-27 02:32:12.000 362    13994.59  127.54   54913.27  88888.00
2020-12-27 02:32:13.000 362    13994.69  127.50   54913.34  88888.00
2020-12-27 02:32:14.000 362    13994.62  127.43   54913.41  88888.00
2020-12-27 02:32:15.000 362    13994.54  127.45   54913.46  88888.00
2020-12-27 02:32:16.000 362    13994.67  127.47   54913.49  88888.00
2020-12-27 02:32:17.000 362    13995.00  127.65   54913.40  88888.00
2020-12-27 02:32:18.000 362    13994.77  127.45   54913.45  88888.00
2020-12-27 02:32:19.000 362    13994.61  127.36   54913.47  88888.00
2020-12-27 02:32:20.000 362    13995.45  128.53   54912.55  88888.00
2020-12-27 02:32:21.000 362    13994.77  127.46   54913.42  88888.00
2020-12-27 02:32:22.000 362    13995.20  127.80   54913.41  88888.00
2020-12-27 02:32:23.000 362    13994.95  127.59   54913.34  88888.00
2020-12-27 02:32:24.000 362    13994.84  127.72   54913.43  88888.00
2020-12-27 02:32:25.000 362    13997.86  130.81   54910.26  88888.00
2020-12-27 02:32:26.000 362    13994.81  127.65   54913.50  88888.00
2020-12-27 02:32:27.000 362    13994.60  127.73   54913.45  88888.00
2020-12-27 02:32:28.000 362    13995.48  128.09   54913.16  88888.00
2020-12-27 02:32:29.000 362    13995.17  127.89   54913.44  88888.00
2020-12-27 02:32:30.000 362    13995.02  127.67   54913.61  88888.00
2020-12-27 02:32:31.000 362    13998.01  130.96   54910.37  88888.00
2020-12-27 02:32:32.000 362    13994.79  127.72   54913.47  88888.00
2020-12-27 02:32:33.000 362    13994.63  127.53   54913.57  88888.00
2020-12-27 02:32:34.000 362    13995.02  127.84   54913.50  88888.00
2020-12-27 02:32:35.000 362    13995.42  127.91   54913.23  88888.00
2020-12-27 02:32:36.000 362    13995.09  127.83   54913.25  88888.00
2020-12-27 02:32:37.000 362    13999.23  131.93   54908.97  88888.00
2020-12-27 02:32:38.000 362    13997.47  130.39   54911.53  88888.00
2020-12-27 02:32:39.000 362    13994.77  127.62   54913.45  88888.00
2020-12-27 02:32:40.000 362    13994.84  127.70   54913.55  88888.00
2020-12-27 02:32:41.000 362    13995.13  127.97   54913.28  88888.00
2020-12-27 02:32:42.000 362    13995.12  127.78   54913.52  88888.00
2020-12-27 02:32:43.000 362    13998.26  131.10   54910.18  88888.00
2020-12-27 02:32:44.000 362    13995.00  127.78   54913.43  88888.00
2020-12-27 02:32:45.000 362    13994.99  127.78   54913.51  88888.00
2020-12-27 02:32:46.000 362    13995.04  127.94   54913.10  88888.00
2020-12-27 02:32:47.000 362    13995.46  128.12   54913.29  88888.00
2020-12-27 02:32:48.000 362    13995.01  127.90   54913.32  88888.00
2020-12-27 02:32:49.000 362    13995.19  127.83   54913.27  88888.00
2020-12-27 02:32:50.000 362    13995.15  127.95   54913.25  88888.00
2020-12-27 02:32:51.000 362    13994.84  127.74   54913.50  88888.00
2020-12-27 02:32:52.000 362    13994.94  127.88   54913.54  88888.00
2020-12-27 02:32:53.000 362    13995.32  127.87   54913.42  88888.00
2020-12-27 02:32:54.000 362    13995.65  128.08   54913.42  88888.00
2020-12-27 02:32:55.000 362    13995.25  127.84   54913.35  88888.00
2020-12-27 02:32:56.000 362    13994.90  127.61   54913.51  88888.00
2020-12-27 02:32:57.000 362    13995.00  127.91   54913.22  88888.00
2020-12-27 02:32:58.000 362    13994.77  127.52   54913.41  88888.00
2020-12-27 02:32:59.000 362    13994.73  127.75   54913.54  88888.00
2020-12-27 02:33:00.000 362    13995.25  128.00   54913.44  88888.00
2020-12-27 02:33:01.000 362    13995.40  128.02   54913.12  88888.00
2020-12-27 02:33:02.000 362    13995.13  127.84   54913.53  88888.00
2020-12-27 02:33:03.000 362    13994.87  127.83   54913.49  88888.00
2020-12-27 02:33:04.000 362    13994.88  127.75   54913.63  88888.00
2020-12-27 02:33:05.000 362    13995.04  127.78   54913.47  88888.00
2020-12-27 02:33:06.000 362    13995.56  128.00   54913.35  88888.00
2020-12-27 02:33:07.000 362    13995.44  127.87   54913.39  88888.00
2020-12-27 02:33:08.000 362    13998.24  130.85   54910.26  88888.00
2020-12-27 02:33:09.000 362    13994.88  127.76   54913.51  88888.00
2020-12-27 02:33:10.000 362    13995.16  127.83   54913.42  88888.00
2020-12-27 02:33:11.000 362    13995.24  127.78   54913.42  88888.00
2020-12-27 02:33:12.000 362    13995.19  128.07   54913.31  88888.00
2020-12-27 02:33:13.000 362    13995.21  127.82   54913.48  88888.00
2020-12-27 02:33:14.000 362    13998.27  130.99   54910.22  88888.00
2020-12-27 02:33:15.000 362    13995.36  127.78   54913.49  88888.00
2020-12-27 02:33:16.000 362    13995.21  127.76   54913.33  88888.00
2020-12-27 02:33:17.000 362    13995.23  127.75   54913.36  88888.00
2020-12-27 02:33:18.000 362    13995.86  128.10   54913.27  88888.00
2020-12-27 02:33:19.000 362    13995.79  128.06   54913.35  88888.00
2020-12-27 02:33:20.000 362    13995.50  127.79   54913.31  88888.00
2020-12-27 02:33:21.000 362    13995.30  127.84   54913.41  88888.00
2020-12-27 02:33:22.000 362    13995.25  127.96   54913.37  88888.00
2020-12-27 02:33:23.000 362    13995.28  127.75   54913.39  88888.00
2020-12-27 02:33:24.000 362    13995.45  127.81   54913.40  88888.00
2020-12-27 02:33:25.000 362    13995.93  127.98   54913.44  88888.00
2020-12-27 02:33:26.000 362    13995.71  128.13   54913.24  88888.00
2020-12-27 02:33:27.000 362    13995.52  127.78   54913.55  88888.00
2020-12-27 02:33:28.000 362    13995.68  128.00   54913.37  88888.00
2020-12-27 02:33:29.000 362    13995.58  127.99   54913.40  88888.00
2020-12-27 02:33:30.000 362    13995.61  128.07   54913.24  88888.00
2020-12-27 02:33:31.000 362    13996.26  128.31   54913.37  88888.00
2020-12-27 02:33:32.000 362    13996.38  128.76   54912.93  88888.00
2020-12-27 02:33:33.000 362    13995.70  128.07   54913.42  88888.00
2020-12-27 02:33:34.000 362    13995.82  127.90   54913.54  88888.00
2020-12-27 02:33:35.000 362    13998.81  131.07   54910.40  88888.00
2020-12-27 02:33:36.000 362    13995.75  128.07   54913.41  88888.00
2020-12-27 02:33:37.000 362    13995.62  128.39   54913.37  88888.00
2020-12-27 02:33:38.000 362    13995.91  128.17   54913.44  88888.00
2020-12-27 02:33:39.000 362    13995.82  128.05   54913.41  88888.00
2020-12-27 02:33:40.000 362    13998.95  131.30   54910.40  88888.00
2020-12-27 02:33:41.000 362    13996.08  128.30   54913.52  88888.00
2020-12-27 02:33:42.000 362    13996.09  127.95   54913.34  88888.00
2020-12-27 02:33:43.000 362    13996.45  128.26   54913.45  88888.00
2020-12-27 02:33:44.000 362    13996.46  128.42   54913.50  88888.00
2020-12-27 02:33:45.000 362    13996.21  128.31   54913.43  88888.00
2020-12-27 02:33:46.000 362    13996.07  128.05   54913.52  88888.00
2020-12-27 02:33:47.000 362    13995.93  127.99   54913.55  88888.00
2020-12-27 02:33:48.000 362    13995.86  127.69   54914.01  88888.00
2020-12-27 02:33:49.000 362    13996.23  128.29   54913.32  88888.00
2020-12-27 02:33:50.000 362    13996.74  128.49   54913.35  88888.00
2020-12-27 02:33:51.000 362    13996.51  128.42   54913.45  88888.00
2020-12-27 02:33:52.000 362    13996.15  128.20   54913.62  88888.00
2020-12-27 02:33:53.000 362    13995.99  128.24   54913.59  88888.00
2020-12-27 02:33:54.000 362    13996.15  128.17   54913.59  88888.00
2020-12-27 02:33:55.000 362    13996.14  128.34   54913.55  88888.00
2020-12-27 02:33:56.000 362    13996.62  128.43   54913.65  88888.00
2020-12-27 02:33:57.000 362    13996.72  128.51   54913.58  88888.00
2020-12-27 02:33:58.000 362    13996.25  128.31   54913.73  88888.00
2020-12-27 02:33:59.000 362    13995.96  128.20   54913.66  88888.00
2020-12-27 02:34:00.000 362    13996.10  128.36   54913.62  88888.00
2020-12-27 02:34:01.000 362    13996.14  128.34   54913.54  88888.00
2020-12-27 02:34:02.000 362    13996.18  128.40   54913.64  88888.00
2020-12-27 02:34:03.000 362    13996.24  128.12   54913.76  88888.00
2020-12-27 02:34:04.000 362    13996.20  128.37   54913.66  88888.00
2020-12-27 02:34:05.000 362    13998.57  130.78   54911.33  88888.00
2020-12-27 02:34:06.000 362    13996.14  128.34   54913.73  88888.00
2020-12-27 02:34:07.000 362    13996.30  128.36   54913.64  88888.00
2020-12-27 02:34:08.000 362    13996.80  128.64   54913.69  88888.00
2020-12-27 02:34:09.000 362    13996.87  129.33   54912.63  88888.00
2020-12-27 02:34:10.000 362    13996.56  128.49   54913.66  88888.00
2020-12-27 02:34:11.000 362    13999.66  131.82   54910.23  88888.00
2020-12-27 02:34:12.000 362    13996.44  128.63   54913.51  88888.00
2020-12-27 02:34:13.000 362    13996.30  128.51   54913.53  88888.00
2020-12-27 02:34:14.000 362    13996.26  128.61   54913.41  88888.00
2020-12-27 02:34:15.000 362    13996.41  128.43   54913.72  88888.00
2020-12-27 02:34:16.000 362    13996.50  128.43   54913.63  88888.00
2020-12-27 02:34:17.000 362    13996.14  128.64   54913.64  88888.00
2020-12-27 02:34:18.000 362    13996.09  128.26   54913.75  88888.00
2020-12-27 02:34:19.000 362    13995.96  128.20   54913.84  88888.00
2020-12-27 02:34:20.000 362    13996.26  128.50   54913.74  88888.00
2020-12-27 02:34:21.000 362    13996.63  128.90   54913.60  88888.00
2020-12-27 02:34:22.000 362    13996.62  128.63   54913.75  88888.00
2020-12-27 02:34:23.000 362    13996.42  128.83   54913.56  88888.00
2020-12-27 02:34:24.000 362    13996.15  128.60   54913.62  88888.00
2020-12-27 02:34:25.000 362    13996.30  128.69   54913.48  88888.00
2020-12-27 02:34:26.000 362    13996.13  128.60   54913.68  88888.00
2020-12-27 02:34:27.000 362    13996.02  128.66   54913.67  88888.00
2020-12-27 02:34:28.000 362    13996.37  128.67   54913.61  88888.00
2020-12-27 02:34:29.000 362    13996.23  128.83   54913.59  88888.00
2020-12-27 02:34:30.000 362    13997.03  129.44   54913.08  88888.00
2020-12-27 02:34:31.000 362    13999.55  132.27   54909.71  88888.00
2020-12-27 02:34:32.000 362    13999.40  131.86   54910.45  88888.00
2020-12-27 02:34:33.000 362    13996.64  129.00   54913.48  88888.00
2020-12-27 02:34:34.000 362    13996.42  128.75   54913.67  88888.00
2020-12-27 02:34:35.000 362    13996.45  128.72   54913.72  88888.00
2020-12-27 02:34:36.000 362    13996.20  128.69   54913.65  88888.00
2020-12-27 02:34:37.000 362    13999.32  131.92   54910.50  88888.00
2020-12-27 02:34:38.000 362    13996.03  128.56   54913.75  88888.00
2020-12-27 02:34:39.000 362    13996.00  128.55   54913.69  88888.00
2020-12-27 02:34:40.000 362    13996.56  128.91   54913.68  88888.00
2020-12-27 02:34:41.000 362    13996.43  128.79   54913.45  88888.00
2020-12-27 02:34:42.000 362    13999.51  132.00   54910.34  88888.00
2020-12-27 02:34:43.000 362    13996.15  128.90   54913.46  88888.00
2020-12-27 02:34:44.000 362    13996.19  128.68   54913.69  88888.00
2020-12-27 02:34:45.000 362    13996.23  128.63   54913.65  88888.00
2020-12-27 02:34:46.000 362    13996.70  128.88   54913.49  88888.00
2020-12-27 02:34:47.000 362    13996.52  128.86   54913.42  88888.00
2020-12-27 02:34:48.000 362    13996.20  128.49   54913.75  88888.00
2020-12-27 02:34:49.000 362    13996.25  128.53   54913.76  88888.00
2020-12-27 02:34:50.000 362    13996.19  128.59   54913.49  88888.00
2020-12-27 02:34:51.000 362    13996.70  128.95   54913.36  88888.00
2020-12-27 02:34:52.000 362    13996.27  128.51   54913.46  88888.00
2020-12-27 02:34:53.000 362    13996.42  128.67   54913.64  88888.00
2020-12-27 02:34:54.000 362    13996.41  128.64   54913.39  88888.00
2020-12-27 02:34:55.000 362    13996.11  128.47   54913.53  88888.00
2020-12-27 02:34:56.000 362    13996.00  128.36   54913.66  88888.00
2020-12-27 02:34:57.000 362    13996.11  128.53   54913.57  88888.00
2020-12-27 02:34:58.000 362    13996.58  128.86   54913.36  88888.00
2020-12-27 02:34:59.000 362    13996.23  128.27   54913.52  88888.00
2020-12-27 02:35:00.000 362    13996.15  128.49   54913.55  88888.00
2020-12-27 02:35:01.000 362    13996.43  128.81   54913.19  88888.00
2020-12-27 02:35:02.000 362    13999.04  131.52   54910.36  88888.00
2020-12-27 02:35:03.000 362    13996.12  128.52   54913.58  88888.00
2020-12-27 02:35:04.000 362    13995.80  128.28   54913.68  88888.00
2020-12-27 02:35:05.000 362    13996.40  128.52   54913.48  88888.00
2020-12-27 02:35:06.000 362    13996.44  128.77   54913.12  88888.00
2020-12-27 02:35:07.000 362    13999.28  131.62   54910.27  88888.00
2020-12-27 02:35:08.000 362    13995.92  128.41   54913.51  88888.00
2020-12-27 02:35:09.000 362    13995.82  128.33   54913.38  88888.00
2020-12-27 02:35:10.000 362    13995.85  128.40   54913.51  88888.00
2020-12-27 02:35:11.000 362    13996.46  128.80   54913.35  88888.00
2020-12-27 02:35:12.000 362    13996.24  128.52   54913.47  88888.00
2020-12-27 02:35:13.000 362    13995.99  128.41   54913.48  88888.00
2020-12-27 02:35:14.000 362    13995.85  128.44   54913.20  88888.00
2020-12-27 02:35:15.000 362    13995.93  128.31   54913.47  88888.00
2020-12-27 02:35:16.000 362    13995.76  128.55   54913.30  88888.00
2020-12-27 02:35:17.000 362    13995.82  128.38   54913.54  88888.00
2020-12-27 02:35:18.000 362    13996.48  128.73   54913.31  88888.00
2020-12-27 02:35:19.000 362    13995.91  128.51   54913.48  88888.00
2020-12-27 02:35:20.000 362    13995.69  128.26   54913.39  88888.00
2020-12-27 02:35:21.000 362    13995.69  128.44   54913.48  88888.00
2020-12-27 02:35:22.000 362    13999.90  132.51   54909.46  88888.00
2020-12-27 02:35:23.000 362    13996.77  129.55   54912.50  88888.00
2020-12-27 02:35:24.000 362    13996.07  128.55   54913.23  88888.00
2020-12-27 02:35:25.000 362    13995.84  128.37   54913.58  88888.00
2020-12-27 02:35:26.000 362    13995.67  128.32   54913.50  88888.00
2020-12-27 02:35:27.000 362    13995.48  128.14   54913.45  88888.00
2020-12-27 02:35:28.000 362    13998.69  131.51   54910.23  88888.00
2020-12-27 02:35:29.000 362    13995.46  128.13   54913.45  88888.00
2020-12-27 02:35:30.000 362    13996.10  128.60   54913.36  88888.00
2020-12-27 02:35:31.000 362    13995.69  128.42   54913.30  88888.00
2020-12-27 02:35:32.000 362    13995.43  128.16   54913.50  88888.00
2020-12-27 02:35:33.000 362    13998.49  131.50   54910.20  88888.00
2020-12-27 02:35:34.000 362    13995.25  128.16   54913.33  88888.00
2020-12-27 02:35:35.000 362    13995.23  128.14   54913.37  88888.00
2020-12-27 02:35:36.000 362    13996.06  128.76   54913.26  88888.00
2020-12-27 02:35:37.000 362    13995.42  128.28   54913.39  88888.00
2020-12-27 02:35:38.000 362    13998.44  131.56   54910.01  88888.00
2020-12-27 02:35:39.000 362    13995.22  128.22   54913.42  88888.00
2020-12-27 02:35:40.000 362    13995.17  128.69   54913.21  88888.00
2020-12-27 02:35:41.000 362    13995.04  128.36   54913.14  88888.00
2020-12-27 02:35:42.000 362    13995.06  128.29   54913.28  88888.00
2020-12-27 02:35:43.000 362    13995.52  128.55   54913.14  88888.00
2020-12-27 02:35:44.000 362    13995.01  128.32   54913.16  88888.00
2020-12-27 02:35:45.000 362    13995.16  128.85   54912.87  88888.00
2020-12-27 02:35:46.000 362    13994.79  128.27   54913.28  88888.00
2020-12-27 02:35:47.000 362    13994.77  128.17   54913.17  88888.00
2020-12-27 02:35:48.000 362    13994.65  128.27   54913.15  88888.00
2020-12-27 02:35:49.000 362    13994.81  128.24   54913.18  88888.00
2020-12-27 02:35:50.000 362    13994.76  128.29   54913.26  88888.00
2020-12-27 02:35:51.000 362    13994.87  128.50   54912.96  88888.00
2020-12-27 02:35:52.000 362    13994.67  128.16   54913.23  88888.00
2020-12-27 02:35:53.000 362    13996.47  130.08   54910.65  88888.00
2020-12-27 02:35:54.000 362    13995.60  128.58   54912.97  88888.00
2020-12-27 02:35:55.000 362    13995.11  128.31   54913.15  88888.00
2020-12-27 02:35:56.000 362    13994.82  128.53   54913.15  88888.00
2020-12-27 02:35:57.000 362    13994.51  128.23   54913.12  88888.00
2020-12-27 02:35:58.000 362    13994.58  128.36   54913.40  88888.00
2020-12-27 02:35:59.000 362    13997.47  131.27   54909.90  88888.00
2020-12-27 02:36:00.000 362    13994.42  128.16   54913.11  88888.00
2020-12-27 02:36:01.000 362    13995.07  128.64   54913.01  88888.00
2020-12-27 02:36:02.000 362    13994.64  128.23   54913.00  88888.00
2020-12-27 02:36:03.000 362    13994.56  128.31   54912.95  88888.00
2020-12-27 02:36:04.000 362    13994.21  128.16   54912.95  88888.00
2020-12-27 02:36:05.000 362    13994.42  128.28   54913.08  88888.00
2020-12-27 02:36:06.000 362    13994.33  128.29   54912.99  88888.00
2020-12-27 02:36:07.000 362    13994.10  128.08   54912.92  88888.00
2020-12-27 02:36:08.000 362    13994.52  128.42   54912.88  88888.00
2020-12-27 02:36:09.000 362    13994.09  128.27   54912.90  88888.00
2020-12-27 02:36:10.000 362    13993.88  128.06   54913.06  88888.00
2020-12-27 02:36:11.000 362    13993.84  128.10   54913.08  88888.00
2020-12-27 02:36:12.000 362    13993.85  128.19   54913.01  88888.00
2020-12-27 02:36:13.000 362    13996.87  131.25   54909.73  88888.00
2020-12-27 02:36:14.000 362    13993.82  128.02   54912.95  88888.00
2020-12-27 02:36:15.000 362    13993.98  128.11   54912.76  88888.00
2020-12-27 02:36:16.000 362    13993.80  128.12   54912.93  88888.00
2020-12-27 02:36:17.000 362    13993.61  127.89   54912.94  88888.00
2020-12-27 02:36:18.000 362    13996.92  131.31   54909.60  88888.00
2020-12-27 02:36:19.000 362    13994.80  129.21   54912.13  88888.00
2020-12-27 02:36:20.000 362    13993.99  128.06   54912.86  88888.00
2020-12-27 02:36:21.000 362    13993.87  128.11   54912.81  88888.00
2020-12-27 02:36:22.000 362    13993.53  128.00   54912.89  88888.00
2020-12-27 02:36:23.000 362    13993.40  128.04   54912.69  88888.00
2020-12-27 02:36:24.000 362    13993.72  128.22   54912.66  88888.00
2020-12-27 02:36:25.000 362    13993.50  127.94   54912.82  88888.00
2020-12-27 02:36:26.000 362    13993.69  128.20   54912.66  88888.00
2020-12-27 02:36:27.000 362    13993.64  128.20   54912.57  88888.00
2020-12-27 02:36:28.000 362    13993.23  127.93   54912.80  88888.00
2020-12-27 02:36:29.000 362    13992.99  127.73   54912.90  88888.00
2020-12-27 02:36:30.000 362    13992.96  127.94   54912.69  88888.00
2020-12-27 02:36:31.000 362    13992.91  127.79   54912.71  88888.00
2020-12-27 02:36:32.000 362    13992.75  127.72   54912.68  88888.00
2020-12-27 02:36:33.000 362    13993.36  127.98   54912.65  88888.00
2020-12-27 02:36:34.000 362    13992.90  127.76   54912.70  88888.00
2020-12-27 02:36:35.000 362    13992.70  127.76   54912.77  88888.00
2020-12-27 02:36:36.000 362    13992.75  127.93   54912.66  88888.00
2020-12-27 02:36:37.000 362    13992.70  127.81   54912.46  88888.00
2020-12-27 02:36:38.000 362    13992.80  127.87   54912.59  88888.00
2020-12-27 02:36:39.000 362    13992.91  128.09   54912.40  88888.00
2020-12-27 02:36:40.000 362    13993.72  129.04   54911.63  88888.00
2020-12-27 02:36:41.000 362    13992.59  127.96   54912.66  88888.00
2020-12-27 02:36:42.000 362    13992.62  128.02   54912.56  88888.00
2020-12-27 02:36:43.000 362    13995.66  131.11   54909.20  88888.00
2020-12-27 02:36:44.000 362    13993.06  128.19   54912.52  88888.00
2020-12-27 02:36:45.000 362    13993.24  128.18   54912.33  88888.00
2020-12-27 02:36:46.000 362    13992.97  128.11   54912.34  88888.00
2020-12-27 02:36:47.000 362    13992.61  128.02   54912.50  88888.00
2020-12-27 02:36:48.000 362    13992.71  127.91   54912.53  88888.00
2020-12-27 02:36:49.000 362    13995.53  131.10   54909.24  88888.00
2020-12-27 02:36:50.000 362    13992.57  128.08   54912.48  88888.00
2020-12-27 02:36:51.000 362    13993.06  128.39   54912.25  88888.00
2020-12-27 02:36:52.000 362    13992.92  127.97   54912.47  88888.00
2020-12-27 02:36:53.000 362    13992.69  127.99   54912.33  88888.00
2020-12-27 02:36:54.000 362    13992.52  128.33   54912.20  88888.00
2020-12-27 02:36:55.000 362    13992.51  127.84   54912.46  88888.00
2020-12-27 02:36:56.000 362    13992.49  127.98   54912.37  88888.00
2020-12-27 02:36:57.000 362    13992.30  127.87   54912.46  88888.00
2020-12-27 02:36:58.000 362    13992.89  128.28   54912.19  88888.00
2020-12-27 02:36:59.000 362    13992.54  128.11   54912.23  88888.00
2020-12-27 02:37:00.000 362    13992.31  127.94   54912.54  88888.00
2020-12-27 02:37:01.000 362    13993.16  128.88   54911.28  88888.00
2020-12-27 02:37:02.000 362    13992.43  128.08   54912.23  88888.00
2020-12-27 02:37:03.000 362    13992.29  127.98   54912.53  88888.00
2020-12-27 02:37:04.000 362    13992.32  128.10   54912.47  88888.00
2020-12-27 02:37:05.000 362    13992.46  128.19   54912.12  88888.00
2020-12-27 02:37:06.000 362    13992.31  128.02   54912.28  88888.00
2020-12-27 02:37:07.000 362    13992.19  127.91   54912.39  88888.00
2020-12-27 02:37:08.000 362    13992.34  128.01   54912.42  88888.00
2020-12-27 02:37:09.000 362    13992.93  128.50   54912.17  88888.00
2020-12-27 02:37:10.000 362    13995.75  131.41   54909.11  88888.00
2020-12-27 02:37:11.000 362    13992.47  128.17   54912.46  88888.00
2020-12-27 02:37:12.000 362    13991.96  127.90   54912.49  88888.00
2020-12-27 02:37:13.000 362    13991.96  127.97   54912.39  88888.00
2020-12-27 02:37:14.000 362    13992.01  128.06   54912.38  88888.00
2020-12-27 02:37:15.000 362    13991.99  128.10   54912.41  88888.00
2020-12-27 02:37:16.000 362    13995.93  131.79   54908.88  88888.00
2020-12-27 02:37:17.000 362    13992.24  128.01   54912.31  88888.00
2020-12-27 02:37:18.000 362    13992.20  128.20   54912.22  88888.00
2020-12-27 02:37:19.000 362    13992.06  128.04   54912.39  88888.00
2020-12-27 02:37:20.000 362    13992.11  128.09   54912.34  88888.00
2020-12-27 02:37:21.000 362    13992.09  128.19   54912.39  88888.00
2020-12-27 02:37:22.000 362    13991.81  128.06   54912.58  88888.00
2020-12-27 02:37:23.000 362    13992.49  128.41   54912.23  88888.00
2020-12-27 02:37:24.000 362    13992.35  128.38   54912.16  88888.00
2020-12-27 02:37:25.000 362    13991.95  128.20   54912.29  88888.00
2020-12-27 02:37:26.000 362    13991.96  128.17   54912.18  88888.00
2020-12-27 02:37:27.000 362    13992.03  128.27   54912.30  88888.00
2020-12-27 02:37:28.000 362    13992.01  128.32   54912.14  88888.00
2020-12-27 02:37:29.000 362    13992.43  128.34   54912.43  88888.00
2020-12-27 02:37:30.000 362    13991.87  128.25   54912.33  88888.00
2020-12-27 02:37:31.000 362    13991.93  128.10   54912.27  88888.00
2020-12-27 02:37:32.000 362    13992.17  128.28   54912.15  88888.00
2020-12-27 02:37:33.000 362    13992.06  128.29   54912.33  88888.00
2020-12-27 02:37:34.000 362    13992.13  128.47   54912.15  88888.00
2020-12-27 02:37:35.000 362    13992.74  128.67   54912.22  88888.00
2020-12-27 02:37:36.000 362    13992.38  128.43   54912.18  88888.00
2020-12-27 02:37:37.000 362    13992.19  128.33   54912.40  88888.00
2020-12-27 02:37:38.000 362    13992.25  128.27   54912.44  88888.00
2020-12-27 02:37:39.000 362    13992.22  128.21   54912.45  88888.00
2020-12-27 02:37:40.000 362    13993.52  129.92   54910.73  88888.00
2020-12-27 02:37:41.000 362    13993.54  129.29   54912.11  88888.00
2020-12-27 02:37:42.000 362    13992.43  128.37   54912.38  88888.00
2020-12-27 02:37:43.000 362    13992.53  128.52   54912.29  88888.00
2020-12-27 02:37:44.000 362    13992.39  128.55   54912.25  88888.00
2020-12-27 02:37:45.000 362    13992.16  128.39   54912.18  88888.00
2020-12-27 02:37:46.000 362    13995.45  131.58   54909.25  88888.00
2020-12-27 02:37:47.000 362    13993.11  128.87   54912.05  88888.00
2020-12-27 02:37:48.000 362    13992.91  128.93   54912.18  88888.00
2020-12-27 02:37:49.000 362    13992.62  128.45   54912.49  88888.00
2020-12-27 02:37:50.000 362    13992.75  128.75   54912.17  88888.00
2020-12-27 02:37:51.000 362    13992.75  128.59   54912.30  88888.00
2020-12-27 02:37:52.000 362    13992.37  128.38   54912.47  88888.00
2020-12-27 02:37:53.000 362    13992.72  129.12   54912.16  88888.00
2020-12-27 02:37:54.000 362    13993.09  128.82   54912.34  88888.00
2020-12-27 02:37:55.000 362    13992.72  128.58   54912.53  88888.00
2020-12-27 02:37:56.000 362    13992.70  128.59   54912.56  88888.00
2020-12-27 02:37:57.000 362    13992.63  128.60   54912.43  88888.00
2020-12-27 02:37:58.000 362    13992.82  128.85   54912.34  88888.00
2020-12-27 02:37:59.000 362    13992.67  128.53   54912.63  88888.00
2020-12-27 02:38:00.000 362    13992.90  129.17   54912.32  88888.00
2020-12-27 02:38:01.000 362    13992.92  128.71   54912.50  88888.00
2020-12-27 02:38:02.000 362    13993.00  128.72   54912.55  88888.00
2020-12-27 02:38:03.000 362    13993.03  128.86   54912.40  88888.00
2020-12-27 02:38:04.000 362    13995.76  131.70   54909.31  88888.00
2020-12-27 02:38:05.000 362    13993.08  128.91   54912.38  88888.00
2020-12-27 02:38:06.000 362    13993.63  129.03   54912.38  88888.00
2020-12-27 02:38:07.000 362    13993.19  128.63   54912.43  88888.00
2020-12-27 02:38:08.000 362    13993.23  128.97   54912.41  88888.00
2020-12-27 02:38:09.000 362    13993.02  128.76   54912.49  88888.00
2020-12-27 02:38:10.000 362    13996.37  132.13   54909.25  88888.00
2020-12-27 02:38:11.000 362    13993.00  128.66   54912.69  88888.00
2020-12-27 02:38:12.000 362    13993.66  129.17   54912.33  88888.00
2020-12-27 02:38:13.000 362    13993.62  129.04   54912.58  88888.00
2020-12-27 02:38:14.000 362    13993.39  129.03   54912.62  88888.00
2020-12-27 02:38:15.000 362    13993.32  129.08   54912.51  88888.00
2020-12-27 02:38:16.000 362    13993.41  128.94   54912.66  88888.00
2020-12-27 02:38:17.000 362    13996.37  132.07   54909.44  88888.00
2020-12-27 02:38:18.000 362    13993.28  128.82   54912.94  88888.00
2020-12-27 02:38:19.000 362    13993.88  129.14   54912.82  88888.00
2020-12-27 02:38:20.000 362    13993.91  129.13   54912.58  88888.00
2020-12-27 02:38:21.000 362    13993.43  128.97   54912.78  88888.00
2020-12-27 02:38:22.000 362    13993.66  129.06   54912.77  88888.00
2020-12-27 02:38:23.000 362    13993.76  129.08   54912.85  88888.00
2020-12-27 02:38:24.000 362    13993.60  129.34   54912.75  88888.00
2020-12-27 02:38:25.000 362    13993.81  129.21   54912.49  88888.00
2020-12-27 02:38:26.000 362    13993.88  129.06   54912.75  88888.00
2020-12-27 02:38:27.000 362    13993.84  129.26   54912.67  88888.00
2020-12-27 02:38:28.000 362    13993.89  129.29   54912.64  88888.00
2020-12-27 02:38:29.000 362    13993.89  129.11   54912.78  88888.00
2020-12-27 02:38:30.000 362    13993.88  129.11   54912.71  88888.00
2020-12-27 02:38:31.000 362    13994.20  129.38   54912.79  88888.00
2020-12-27 02:38:32.000 362    13994.00  129.43   54912.62  88888.00
2020-12-27 02:38:33.000 362    13993.75  129.05   54912.82  88888.00
2020-12-27 02:38:34.000 362    13993.91  129.45   54912.80  88888.00
2020-12-27 02:38:35.000 362    13994.03  129.38   54912.81  88888.00
2020-12-27 02:38:36.000 362    13993.92  129.25   54912.85  88888.00
2020-12-27 02:38:37.000 362    13997.68  132.92   54909.31  88888.00
2020-12-27 02:38:38.000 362    13994.42  129.57   54912.69  88888.00
2020-12-27 02:38:39.000 362    13994.19  129.45   54912.88  88888.00
2020-12-27 02:38:40.000 362    13994.17  129.34   54912.86  88888.00
2020-12-27 02:38:41.000 362    13993.90  129.37   54912.87  88888.00
2020-12-27 02:38:42.000 362    13993.93  129.20   54912.99  88888.00
2020-12-27 02:38:43.000 362    13997.25  132.71   54909.56  88888.00
2020-12-27 02:38:44.000 362    13994.58  129.64   54912.96  88888.00
2020-12-27 02:38:45.000 362    13994.23  129.41   54912.93  88888.00
2020-12-27 02:38:46.000 362    13994.28  129.41   54912.94  88888.00
2020-12-27 02:38:47.000 362    13994.20  129.43   54912.23  88888.00
2020-12-27 02:38:48.000 362    13996.39  131.00   54911.46  88888.00
2020-12-27 02:38:49.000 362    13994.22  129.34   54913.03  88888.00
2020-12-27 02:38:50.000 362    13994.90  129.91   54912.26  88888.00
2020-12-27 02:38:51.000 362    13994.26  129.34   54913.12  88888.00
2020-12-27 02:38:52.000 362    13994.26  129.38   54913.12  88888.00
2020-12-27 02:38:53.000 362    13994.08  129.21   54913.20  88888.00
2020-12-27 02:38:54.000 362    13994.22  129.43   54913.04  88888.00
2020-12-27 02:38:55.000 362    13994.29  129.32   54913.30  88888.00
2020-12-27 02:38:56.000 362    13994.53  129.38   54913.13  88888.00
2020-12-27 02:38:57.000 362    13994.48  129.35   54913.40  88888.00
2020-12-27 02:38:58.000 362    13994.40  129.37   54913.18  88888.00
2020-12-27 02:38:59.000 362    13994.25  129.29   54913.41  88888.00
2020-12-27 02:39:00.000 362    13994.19  129.30   54913.26  88888.00
2020-12-27 02:39:01.000 362    13994.34  129.29   54913.28  88888.00
2020-12-27 02:39:02.000 362    13997.97  132.77   54909.81  88888.00
2020-12-27 02:39:03.000 362    13994.96  129.65   54913.24  88888.00
2020-12-27 02:39:04.000 362    13994.61  129.53   54913.15  88888.00
2020-12-27 02:39:05.000 362    13994.34  129.64   54913.17  88888.00
2020-12-27 02:39:06.000 362    13994.64  129.65   54913.07  88888.00
2020-12-27 02:39:07.000 362    13997.57  132.58   54910.13  88888.00
2020-12-27 02:39:08.000 362    13994.59  129.56   54913.17  88888.00
2020-12-27 02:39:09.000 362    13995.20  129.74   54913.14  88888.00
2020-12-27 02:39:10.000 362    13994.53  129.53   54913.09  88888.00
2020-12-27 02:39:11.000 362    13995.65  130.45   54912.59  88888.00
2020-12-27 02:39:12.000 362    13994.64  129.79   54913.13  88888.00
2020-12-27 02:39:13.000 362    13994.62  129.70   54913.24  88888.00
2020-12-27 02:39:14.000 362    13994.53  129.59   54913.38  88888.00
2020-12-27 02:39:15.000 362    13995.11  129.86   54913.31  88888.00
2020-12-27 02:39:16.000 362    13994.92  129.92   54913.20  88888.00
2020-12-27 02:39:17.000 362    13994.87  129.95   54913.25  88888.00
2020-12-27 02:39:18.000 362    13994.86  129.79   54913.24  88888.00
2020-12-27 02:39:19.000 362    13994.92  129.84   54913.43  88888.00
2020-12-27 02:39:20.000 362    13995.03  129.85   54913.41  88888.00
2020-12-27 02:39:21.000 362    13995.35  129.95   54913.54  88888.00
2020-12-27 02:39:22.000 362    13995.08  129.95   54913.52  88888.00
2020-12-27 02:39:23.000 362    13995.14  130.02   54913.33  88888.00
2020-12-27 02:39:24.000 362    13994.90  129.83   54913.42  88888.00
2020-12-27 02:39:25.000 362    13994.76  129.84   54913.56  88888.00
2020-12-27 02:39:26.000 362    13995.04  129.89   54913.28  88888.00
2020-12-27 02:39:27.000 362    13995.71  130.22   54913.31  88888.00
2020-12-27 02:39:28.000 362    13995.69  130.43   54913.10  88888.00
2020-12-27 02:39:29.000 362    13995.31  130.17   54913.45  88888.00
2020-12-27 02:39:30.000 362    13995.02  129.93   54913.59  88888.00
2020-12-27 02:39:31.000 362    13995.06  129.95   54913.46  88888.00
2020-12-27 02:39:32.000 362    13998.84  133.97   54909.97  88888.00
2020-12-27 02:39:33.000 362    13995.14  129.97   54913.62  88888.00
2020-12-27 02:39:34.000 362    13995.65  130.39   54913.47  88888.00
2020-12-27 02:39:35.000 362    13995.11  129.97   54913.51  88888.00
2020-12-27 02:39:36.000 362    13995.08  130.03   54913.50  88888.00
2020-12-27 02:39:37.000 362    13995.15  130.10   54913.58  88888.00
2020-12-27 02:39:38.000 362    13998.22  133.43   54910.37  88888.00
2020-12-27 02:39:39.000 362    13995.12  130.14   54913.39  88888.00
2020-12-27 02:39:40.000 362    13995.65  130.37   54913.51  88888.00
2020-12-27 02:39:41.000 362    13995.28  130.37   54913.63  88888.00
2020-12-27 02:39:42.000 362    13995.28  130.32   54913.50  88888.00
2020-12-27 02:39:43.000 362    13995.08  130.16   54913.64  88888.00
2020-12-27 02:39:44.000 362    13995.28  130.40   54913.48  88888.00
2020-12-27 02:39:45.000 362    13995.44  130.45   54913.49  88888.00
2020-12-27 02:39:46.000 362    13995.99  130.74   54913.29  88888.00
2020-12-27 02:39:47.000 362    13995.48  130.42   54913.56  88888.00
2020-12-27 02:39:48.000 362    13995.47  130.45   54913.56  88888.00
2020-12-27 02:39:49.000 362    13995.30  130.34   54913.54  88888.00
2020-12-27 02:39:50.000 362    13995.54  130.71   54913.36  88888.00
2020-12-27 02:39:51.000 362    13995.33  130.54   54913.58  88888.00
2020-12-27 02:39:52.000 362    13996.07  130.85   54913.40  88888.00
2020-12-27 02:39:53.000 362    13995.92  130.67   54913.55  88888.00
2020-12-27 02:39:54.000 362    13995.67  130.62   54913.55  88888.00
2020-12-27 02:39:55.000 362    13998.05  134.06   54909.93  88888.00
2020-12-27 02:39:56.000 362    13998.15  133.55   54911.41  88888.00
2020-12-27 02:39:57.000 362    13995.23  130.54   54913.82  88888.00
2020-12-27 02:39:58.000 362    13995.55  130.61   54913.59  88888.00
2020-12-27 02:39:59.000 362    13996.02  130.94   54913.45  88888.00
2020-12-27 02:40:00.000 362    13995.80  130.78   54913.60  88888.00
2020-12-27 02:40:01.000 362    13998.92  134.30   54910.41  88888.00
2020-12-27 02:40:02.000 362    13995.76  130.76   54913.63  88888.00
2020-12-27 02:40:03.000 362    13995.43  130.70   54913.70  88888.00
2020-12-27 02:40:04.000 362    13995.70  130.86   54913.62  88888.00
2020-12-27 02:40:05.000 362    13996.17  131.13   54913.60  88888.00
2020-12-27 02:40:06.000 362    13996.35  131.05   54913.54  88888.00
2020-12-27 02:40:07.000 362    13995.74  130.75   54913.67  88888.00
2020-12-27 02:40:08.000 362    13998.91  134.08   54910.46  88888.00
2020-12-27 02:40:09.000 362    13995.94  130.97   54913.74  88888.00
2020-12-27 02:40:10.000 362    13996.00  131.05   54913.64  88888.00
2020-12-27 02:40:11.000 362    13995.94  131.09   54913.66  88888.00
2020-12-27 02:40:12.000 362    13996.12  130.99   54913.72  88888.00
2020-12-27 02:40:13.000 362    13995.97  130.93   54913.80  88888.00
2020-12-27 02:40:14.000 362    13996.12  130.94   54913.77  88888.00
2020-12-27 02:40:15.000 362    13996.07  131.08   54913.72  88888.00
2020-12-27 02:40:16.000 362    13996.13  130.98   54913.74  88888.00
2020-12-27 02:40:17.000 362    13996.45  131.15   54913.69  88888.00
2020-12-27 02:40:18.000 362    13996.25  130.93   54913.77  88888.00
2020-12-27 02:40:19.000 362    13996.13  130.86   54913.78  88888.00
2020-12-27 02:40:20.000 362    13996.13  130.92   54913.69  88888.00
2020-12-27 02:40:21.000 362    13996.08  131.00   54913.73  88888.00
2020-12-27 02:40:22.000 362    13996.15  130.91   54913.87  88888.00
2020-12-27 02:40:23.000 362    13996.25  130.88   54913.69  88888.00
2020-12-27 02:40:24.000 362    13996.76  131.25   54913.66  88888.00
2020-12-27 02:40:25.000 362    13996.41  131.09   54913.77  88888.00
2020-12-27 02:40:26.000 362    13999.41  134.30   54910.68  88888.00
2020-12-27 02:40:27.000 362    13996.15  130.94   54913.93  88888.00
2020-12-27 02:40:28.000 362    13996.32  130.96   54913.99  88888.00
2020-12-27 02:40:29.000 362    13996.25  130.85   54913.91  88888.00
2020-12-27 02:40:30.000 362    13996.73  131.40   54913.73  88888.00
2020-12-27 02:40:31.000 362    13996.91  131.12   54913.94  88888.00
2020-12-27 02:40:32.000 362    13999.65  134.38   54910.57  88888.00
2020-12-27 02:40:33.000 362    13996.36  130.99   54913.96  88888.00
2020-12-27 02:40:34.000 362    13996.41  130.93   54913.97  88888.00
2020-12-27 02:40:35.000 362    13996.41  131.11   54913.75  88888.00
2020-12-27 02:40:36.000 362    13999.66  134.12   54910.42  88888.00
2020-12-27 02:40:37.000 362    13996.71  130.92   54913.84  88888.00
2020-12-27 02:40:38.000 362    13996.52  130.99   54913.99  88888.00
2020-12-27 02:40:39.000 362    13996.59  130.95   54914.23  88888.00
2020-12-27 02:40:40.000 362    13996.38  130.77   54914.15  88888.00
2020-12-27 02:40:41.000 362    13996.72  131.03   54913.78  88888.00
2020-12-27 02:40:42.000 362    14000.14  134.07   54910.70  88888.00
2020-12-27 02:40:43.000 362    13996.80  131.08   54913.93  88888.00
2020-12-27 02:40:44.000 362    14000.03  134.31   54910.75  88888.00
2020-12-27 02:40:45.000 362    13996.66  131.01   54913.95  88888.00
2020-12-27 02:40:46.000 362    13997.04  131.22   54913.79  88888.00
2020-12-27 02:40:47.000 362    13996.51  130.98   54914.02  88888.00
2020-12-27 02:40:48.000 362    13996.47  130.74   54914.14  88888.00
2020-12-27 02:40:49.000 362    14000.23  134.31   54910.82  88888.00
2020-12-27 02:40:50.000 362    13997.00  130.95   54914.06  88888.00
2020-12-27 02:40:51.000 362    13996.58  130.89   54914.11  88888.00
2020-12-27 02:40:52.000 362    13996.61  130.84   54914.18  88888.00
2020-12-27 02:40:53.000 362    13996.85  130.97   54914.08  88888.00
2020-12-27 02:40:54.000 362    13996.78  131.09   54914.23  88888.00
2020-12-27 02:40:55.000 362    13997.35  131.21   54913.92  88888.00
2020-12-27 02:40:56.000 362    13997.30  131.16   54914.19  88888.00
2020-12-27 02:40:57.000 362    13996.86  131.13   54914.08  88888.00
2020-12-27 02:40:58.000 362    13997.02  131.00   54913.94  88888.00
2020-12-27 02:40:59.000 362    13997.12  131.25   54913.87  88888.00
2020-12-27 02:41:00.000 362    13996.64  130.47   54914.64  88888.00
2020-12-27 02:41:01.000 362    13996.98  131.21   54914.06  88888.00
2020-12-27 02:41:02.000 362    13997.23  131.16   54914.07  88888.00
2020-12-27 02:41:03.000 362    13997.16  131.24   54914.03  88888.00
2020-12-27 02:41:04.000 362    13997.12  131.08   54914.04  88888.00
2020-12-27 02:41:05.000 362    13997.12  131.14   54914.23  88888.00
2020-12-27 02:41:06.000 362    13996.84  131.05   54914.10  88888.00
2020-12-27 02:41:07.000 362    13997.63  131.44   54914.09  88888.00
2020-12-27 02:41:08.000 362    13997.33  130.98   54914.19  88888.00
2020-12-27 02:41:09.000 362    13997.36  131.18   54913.85  88888.00
2020-12-27 02:41:10.000 362    13996.99  131.02   54914.14  88888.00
2020-12-27 02:41:11.000 362    13996.96  131.06   54914.14  88888.00
2020-12-27 02:41:12.000 362    13997.03  130.94   54914.25  88888.00
2020-12-27 02:41:13.000 362    13996.98  130.91   54914.25  88888.00
2020-12-27 02:41:14.000 362    13998.56  132.65   54912.62  88888.00
2020-12-27 02:41:15.000 362    13998.19  131.97   54913.37  88888.00
2020-12-27 02:41:16.000 362    13997.04  131.25   54913.89  88888.00
2020-12-27 02:41:17.000 362    13997.23  130.98   54914.05  88888.00
2020-12-27 02:41:18.000 362    13997.10  131.01   54914.08  88888.00
2020-12-27 02:41:19.000 362    13997.16  130.99   54914.10  88888.00
2020-12-27 02:41:20.000 362    14000.80  134.53   54910.64  88888.00
2020-12-27 02:41:21.000 362    13997.86  131.96   54912.98  88888.00
2020-12-27 02:41:22.000 362    13997.03  130.93   54913.97  88888.00
2020-12-27 02:41:23.000 362    13997.00  130.92   54914.19  88888.00
2020-12-27 02:41:24.000 362    13996.92  130.96   54914.27  88888.00
2020-12-27 02:41:25.000 362    13996.99  131.22   54913.97  88888.00
2020-12-27 02:41:26.000 362    13997.04  131.10   54914.30  88888.00
2020-12-27 02:41:27.000 362    13997.27  130.99   54914.30  88888.00
2020-12-27 02:41:28.000 362    13996.96  130.93   54914.15  88888.00
2020-12-27 02:41:29.000 362    13996.92  131.18   54914.13  88888.00
2020-12-27 02:41:30.000 362    13996.94  130.91   54914.33  88888.00
2020-12-27 02:41:31.000 362    13996.89  131.11   54914.07  88888.00
2020-12-27 02:41:32.000 362    13997.71  131.45   54913.98  88888.00
2020-12-27 02:41:33.000 362    13997.34  131.24   54914.07  88888.00
2020-12-27 02:41:34.000 362    13997.34  131.25   54914.16  88888.00
2020-12-27 02:41:35.000 362    13996.96  131.14   54914.12  88888.00
2020-12-27 02:41:36.000 362    13997.13  131.18   54914.17  88888.00
2020-12-27 02:41:37.000 362    13996.92  130.99   54914.21  88888.00
2020-12-27 02:41:38.000 362    13996.95  131.13   54914.13  88888.00
2020-12-27 02:41:39.000 362    13997.38  131.24   54913.97  88888.00
2020-12-27 02:41:40.000 362    13997.28  131.26   54914.00  88888.00
2020-12-27 02:41:41.000 362    14000.28  134.23   54910.89  88888.00
2020-12-27 02:41:42.000 362    13997.70  131.62   54913.64  88888.00
2020-12-27 02:41:43.000 362    13997.07  131.27   54914.00  88888.00
2020-12-27 02:41:44.000 362    13996.83  130.90   54914.04  88888.00
2020-12-27 02:41:45.000 362    13997.60  131.42   54913.87  88888.00
2020-12-27 02:41:46.000 362    14000.47  134.48   54910.69  88888.00
2020-12-27 02:41:47.000 362    13997.05  131.02   54913.85  88888.00
2020-12-27 02:41:48.000 362    13996.87  130.96   54914.00  88888.00
2020-12-27 02:41:49.000 362    13997.10  131.13   54914.00  88888.00
2020-12-27 02:41:50.000 362    13996.86  130.99   54914.17  88888.00
2020-12-27 02:41:51.000 362    14000.10  134.26   54910.81  88888.00
2020-12-27 02:41:52.000 362    13997.15  131.00   54914.21  88888.00
2020-12-27 02:41:53.000 362    13997.04  131.13   54914.05  88888.00
2020-12-27 02:41:54.000 362    13997.09  131.11   54914.00  88888.00
2020-12-27 02:41:55.000 362    13996.97  130.93   54914.19  88888.00
2020-12-27 02:41:56.000 362    13997.11  131.19   54913.83  88888.00
2020-12-27 02:41:57.000 362    13997.50  131.53   54913.77  88888.00
2020-12-27 02:41:58.000 362    13997.14  131.15   54914.02  88888.00
2020-12-27 02:41:59.000 362    13997.12  131.12   54913.90  88888.00
2020-12-27 02:42:00.000 362    13996.88  131.09   54914.14  88888.00
2020-12-27 02:42:01.000 362    13997.23  131.26   54913.88  88888.00
2020-12-27 02:42:02.000 362    13996.92  131.10   54914.02  88888.00
2020-12-27 02:42:03.000 362    13997.26  131.20   54913.90  88888.00
2020-12-27 02:42:04.000 362    13997.43  131.71   54913.70  88888.00
2020-12-27 02:42:05.000 362    13997.25  131.12   54913.84  88888.00
2020-12-27 02:42:06.000 362    13996.81  130.96   54914.08  88888.00
2020-12-27 02:42:07.000 362    13997.01  131.12   54913.99  88888.00
2020-12-27 02:42:08.000 362    13996.82  131.08   54913.98  88888.00
2020-12-27 02:42:09.000 362    13997.13  131.17   54913.92  88888.00
2020-12-27 02:42:10.000 362    13997.70  131.52   54913.74  88888.00
2020-12-27 02:42:11.000 362    14000.54  134.37   54910.62  88888.00
2020-12-27 02:42:12.000 362    13997.18  131.15   54913.81  88888.00
2020-12-27 02:42:13.000 362    13996.84  130.85   54914.02  88888.00
2020-12-27 02:42:14.000 362    13996.83  130.94   54913.87  88888.00
2020-12-27 02:42:15.000 362    13997.14  131.17   54913.93  88888.00
2020-12-27 02:42:16.000 362    13997.11  131.10   54913.84  88888.00
2020-12-27 02:42:17.000 362    14000.42  134.14   54910.71  88888.00
2020-12-27 02:42:18.000 362    13997.07  131.09   54913.91  88888.00
2020-12-27 02:42:19.000 362    13996.97  130.94   54913.93  88888.00
2020-12-27 02:42:20.000 362    13996.90  131.04   54913.78  88888.00
2020-12-27 02:42:21.000 362    13997.07  130.89   54913.96  88888.00
2020-12-27 02:42:22.000 362    13996.96  131.21   54913.87  88888.00
2020-12-27 02:42:23.000 362    13997.38  131.16   54913.78  88888.00
2020-12-27 02:42:24.000 362    13997.47  131.11   54913.82  88888.00
2020-12-27 02:42:25.000 362    13996.96  130.85   54914.03  88888.00
2020-12-27 02:42:26.000 362    13997.06  131.09   54913.95  88888.00
2020-12-27 02:42:27.000 362    13997.12  131.02   54913.68  88888.00
2020-12-27 02:42:28.000 362    13997.86  131.37   54913.57  88888.00
2020-12-27 02:42:29.000 362    13997.75  131.16   54913.90  88888.00
2020-12-27 02:42:30.000 362    13997.34  130.92   54913.98  88888.00
2020-12-27 02:42:31.000 362    13997.01  130.80   54913.90  88888.00
2020-12-27 02:42:32.000 362    13996.94  130.74   54914.03  88888.00
2020-12-27 02:42:33.000 362    13997.04  130.96   54913.95  88888.00
2020-12-27 02:42:34.000 362    13997.08  130.81   54913.98  88888.00
2020-12-27 02:42:35.000 362    13997.58  131.09   54913.86  88888.00
2020-12-27 02:42:36.000 362    13997.37  130.81   54913.89  88888.00
2020-12-27 02:42:37.000 362    13997.27  130.88   54913.91  88888.00
2020-12-27 02:42:38.000 362    13996.99  130.82   54913.90  88888.00
2020-12-27 02:42:39.000 362    14000.48  134.08   54910.48  88888.00
2020-12-27 02:42:40.000 362    13997.15  130.90   54913.86  88888.00
2020-12-27 02:42:41.000 362    13997.22  130.95   54913.73  88888.00
2020-12-27 02:42:42.000 362    13997.67  131.12   54913.74  88888.00
2020-12-27 02:42:43.000 362    13997.11  130.92   54913.75  88888.00
2020-12-27 02:42:44.000 362    13997.03  130.76   54913.89  88888.00
2020-12-27 02:42:45.000 362    14000.23  133.99   54910.61  88888.00
2020-12-27 02:42:46.000 362    13997.23  130.92   54913.83  88888.00
2020-12-27 02:42:47.000 362    13997.32  130.87   54913.67  88888.00
2020-12-27 02:42:48.000 362    14000.55  134.19   54910.63  88888.00
2020-12-27 02:42:49.000 362    13997.12  130.76   54913.83  88888.00
2020-12-27 02:42:50.000 362    13997.18  130.72   54913.97  88888.00
2020-12-27 02:42:51.000 362    13997.18  130.87   54913.84  88888.00
2020-12-27 02:42:52.000 362    13997.40  131.00   54913.77  88888.00
2020-12-27 02:42:53.000 362    13997.76  131.21   54913.72  88888.00
2020-12-27 02:42:54.000 362    13997.57  131.03   54913.88  88888.00
2020-12-27 02:42:55.000 362    13997.29  130.96   54913.66  88888.00
2020-12-27 02:42:56.000 362    13997.32  130.85   54913.84  88888.00
2020-12-27 02:42:57.000 362    13997.55  131.05   54913.86  88888.00
2020-12-27 02:42:58.000 362    13997.13  130.91   54913.84  88888.00
2020-12-27 02:42:59.000 362    13997.16  130.77   54913.75  88888.00
2020-12-27 02:43:00.000 362    13997.78  131.06   54913.69  88888.00
2020-12-27 02:43:01.000 362    13997.58  131.18   54913.62  88888.00
2020-12-27 02:43:02.000 362    13997.22  130.76   54913.99  88888.00
2020-12-27 02:43:03.000 362    13997.07  130.83   54913.89  88888.00
2020-12-27 02:43:04.000 362    13996.99  130.88   54913.93  88888.00
2020-12-27 02:43:05.000 362    13997.09  130.65   54914.05  88888.00
2020-12-27 02:43:06.000 362    13996.92  130.74   54913.92  88888.00
2020-12-27 02:43:07.000 362    13997.53  130.89   54913.79  88888.00
2020-12-27 02:43:08.000 362    13997.05  130.67   54913.95  88888.00
2020-12-27 02:43:09.000 362    13997.20  130.92   54913.65  88888.00
2020-12-27 02:43:10.000 362    13997.05  130.65   54913.97  88888.00
2020-12-27 02:43:11.000 362    13997.20  130.86   54913.75  88888.00
2020-12-27 02:43:12.000 362    13997.05  130.64   54913.88  88888.00
2020-12-27 02:43:13.000 362    13997.28  131.47   54913.08  88888.00
2020-12-27 02:43:14.000 362    13998.60  132.34   54912.46  88888.00
2020-12-27 02:43:15.000 362    13997.06  130.94   54913.59  88888.00
2020-12-27 02:43:16.000 362    13996.81  130.63   54913.67  88888.00
2020-12-27 02:43:17.000 362    13996.85  130.86   54913.68  88888.00
2020-12-27 02:43:18.000 362    13997.42  131.07   54913.69  88888.00
2020-12-27 02:43:19.000 362    14000.45  134.11   54910.55  88888.00
2020-12-27 02:43:20.000 362    13996.99  130.83   54913.65  88888.00
2020-12-27 02:43:21.000 362    13996.58  130.56   54913.87  88888.00
2020-12-27 02:43:22.000 362    13996.73  130.53   54913.97  88888.00
2020-12-27 02:43:23.000 362    13997.07  130.99   54913.77  88888.00
2020-12-27 02:43:24.000 362    13996.76  130.98   54913.67  88888.00
2020-12-27 02:43:25.000 362    13997.17  130.76   54913.76  88888.00
2020-12-27 02:43:26.000 362    13996.98  130.82   54913.73  88888.00
2020-12-27 02:43:27.000 362    13996.95  130.83   54913.70  88888.00
2020-12-27 02:43:28.000 362    13996.46  130.56   54913.96  88888.00
2020-12-27 02:43:29.000 362    13996.37  130.71   54913.57  88888.00
2020-12-27 02:43:30.000 362    13996.43  130.68   54913.72  88888.00
2020-12-27 02:43:31.000 362    13997.58  131.51   54912.68  88888.00
2020-12-27 02:43:32.000 362    13997.18  130.83   54913.54  88888.00
2020-12-27 02:43:33.000 362    13996.50  130.58   54913.67  88888.00
2020-12-27 02:43:34.000 362    13996.62  130.59   54913.56  88888.00
2020-12-27 02:43:35.000 362    13996.35  130.64   54913.65  88888.00
2020-12-27 02:43:36.000 362    13996.67  130.79   54913.63  88888.00
2020-12-27 02:43:37.000 362    13996.40  130.52   54913.65  88888.00
2020-12-27 02:43:38.000 362    13999.50  133.67   54910.55  88888.00
2020-12-27 02:43:39.000 362    13996.44  130.56   54913.82  88888.00
2020-12-27 02:43:40.000 362    13996.62  130.53   54913.52  88888.00
2020-12-27 02:43:41.000 362    13996.44  130.78   54913.56  88888.00
2020-12-27 02:43:42.000 362    13995.97  130.33   54913.73  88888.00
2020-12-27 02:43:43.000 362    13999.84  133.82   54910.40  88888.00
2020-12-27 02:43:44.000 362    13996.80  130.77   54913.63  88888.00
2020-12-27 02:43:45.000 362    13996.43  130.48   54913.62  88888.00
2020-12-27 02:43:46.000 362    13996.31  130.46   54913.60  88888.00
2020-12-27 02:43:47.000 362    13996.55  130.80   54913.44  88888.00
2020-12-27 02:43:48.000 362    13996.35  130.55   54913.74  88888.00
2020-12-27 02:43:49.000 362    13996.44  130.65   54913.59  88888.00
2020-12-27 02:43:50.000 362    13996.69  130.71   54913.55  88888.00
2020-12-27 02:43:51.000 362    13996.28  130.47   54913.73  88888.00
2020-12-27 02:43:52.000 362    13997.02  131.52   54912.82  88888.00
2020-12-27 02:43:53.000 362    13995.97  130.32   54913.65  88888.00
2020-12-27 02:43:54.000 362    13995.93  130.30   54913.70  88888.00
2020-12-27 02:43:55.000 362    13995.96  130.42   54913.62  88888.00
2020-12-27 02:43:56.000 362    13996.60  130.71   54913.57  88888.00
2020-12-27 02:43:57.000 362    13996.57  130.84   54913.50  88888.00
2020-12-27 02:43:58.000 362    13996.19  130.48   54913.33  88888.00
2020-12-27 02:43:59.000 362    13996.01  130.45   54913.62  88888.00
2020-12-27 02:44:00.000 362    13995.99  130.54   54913.68  88888.00
2020-12-27 02:44:01.000 362    13996.12  130.57   54913.42  88888.00
2020-12-27 02:44:02.000 362    13996.00  130.42   54913.71  88888.00
2020-12-27 02:44:03.000 362    13995.94  130.44   54913.72  88888.00
2020-12-27 02:44:04.000 362    13996.11  130.72   54913.35  88888.00
2020-12-27 02:44:05.000 362    13996.04  130.53   54913.62  88888.00
2020-12-27 02:44:06.000 362    13995.78  130.45   54913.63  88888.00
2020-12-27 02:44:07.000 362    13996.05  130.41   54913.57  88888.00
2020-12-27 02:44:08.000 362    13999.63  134.04   54910.07  88888.00
2020-12-27 02:44:09.000 362    13996.51  130.96   54913.30  88888.00
2020-12-27 02:44:10.000 362    13996.10  130.55   54913.61  88888.00
2020-12-27 02:44:11.000 362    13995.87  130.44   54913.60  88888.00
2020-12-27 02:44:12.000 362    13995.76  130.58   54913.58  88888.00
2020-12-27 02:44:13.000 362    13996.40  131.40   54912.66  88888.00
2020-12-27 02:44:14.000 362    13998.83  133.71   54910.34  88888.00
2020-12-27 02:44:15.000 362    13996.34  130.67   54913.49  88888.00
2020-12-27 02:44:16.000 362    13995.94  130.48   54913.38  88888.00
2020-12-27 02:44:17.000 362    13995.85  130.57   54913.67  88888.00
2020-12-27 02:44:18.000 362    13995.65  130.28   54913.58  88888.00
2020-12-27 02:44:19.000 362    13995.93  130.66   54913.40  88888.00
2020-12-27 02:44:20.000 362    13995.71  130.56   54913.55  88888.00
2020-12-27 02:44:21.000 362    13996.16  130.64   54913.49  88888.00
2020-12-27 02:44:22.000 362    13996.18  130.67   54913.39  88888.00
2020-12-27 02:44:23.000 362    13995.84  130.34   54913.42  88888.00
2020-12-27 02:44:24.000 362    13995.55  130.56   54913.25  88888.00
2020-12-27 02:44:25.000 362    13995.55  130.53   54913.41  88888.00
2020-12-27 02:44:26.000 362    13995.47  130.41   54913.54  88888.00
2020-12-27 02:44:27.000 362    13995.66  130.59   54913.39  88888.00
2020-12-27 02:44:28.000 362    13996.07  130.66   54913.33  88888.00
2020-12-27 02:44:29.000 362    13995.42  130.31   54913.46  88888.00
2020-12-27 02:44:30.000 362    13995.40  130.42   54913.46  88888.00
2020-12-27 02:44:31.000 362    13995.40  130.36   54913.48  88888.00
2020-12-27 02:44:32.000 362    13995.59  130.43   54913.41  88888.00
2020-12-27 02:44:33.000 362    13995.32  130.52   54913.28  88888.00
2020-12-27 02:44:34.000 362    13995.55  130.47   54913.47  88888.00
2020-12-27 02:44:35.000 362    13995.49  130.46   54913.47  88888.00
2020-12-27 02:44:36.000 362    13998.68  133.56   54910.05  88888.00
2020-12-27 02:44:37.000 362    13995.38  130.39   54913.29  88888.00
2020-12-27 02:44:38.000 362    13995.27  130.29   54913.44  88888.00
2020-12-27 02:44:39.000 362    13995.53  130.45   54913.26  88888.00
2020-12-27 02:44:40.000 362    13995.93  130.67   54913.22  88888.00
2020-12-27 02:44:41.000 362    13998.66  133.56   54910.24  88888.00
2020-12-27 02:44:42.000 362    13995.36  130.33   54913.50  88888.00
2020-12-27 02:44:43.000 362    13995.42  130.48   54913.42  88888.00
2020-12-27 02:44:44.000 362    13995.41  130.40   54913.26  88888.00
2020-12-27 02:44:45.000 362    13998.41  133.50   54910.20  88888.00
2020-12-27 02:44:46.000 362    13995.84  130.51   54913.30  88888.00
2020-12-27 02:44:47.000 362    13995.96  130.67   54913.17  88888.00
2020-12-27 02:44:48.000 362    13995.51  130.43   54913.29  88888.00
2020-12-27 02:44:49.000 362    13995.35  130.38   54913.41  88888.00
2020-12-27 02:44:50.000 362    13995.43  130.45   54913.38  88888.00
2020-12-27 02:44:51.000 362    13995.53  130.61   54913.21  88888.00
2020-12-27 02:44:52.000 362    13995.37  130.40   54913.38  88888.00
2020-12-27 02:44:53.000 362    13995.90  130.77   54913.15  88888.00
2020-12-27 02:44:54.000 362    13995.45  130.63   54913.21  88888.00
2020-12-27 02:44:55.000 362    13995.28  130.74   54913.33  88888.00
2020-12-27 02:44:56.000 362    13995.27  130.54   54913.18  88888.00
2020-12-27 02:44:57.000 362    13995.16  130.39   54913.34  88888.00
2020-12-27 02:44:58.000 362    13995.37  130.75   54913.00  88888.00
2020-12-27 02:44:59.000 362    13995.41  130.58   54913.31  88888.00
2020-12-27 02:45:00.000 362    13995.37  130.57   54913.30  88888.00
2020-12-27 02:45:01.000 362    13995.19  130.55   54913.31  88888.00
2020-12-27 02:45:02.000 362    13995.23  130.71   54913.20  88888.00
2020-12-27 02:45:03.000 362    13995.38  130.83   54913.28  88888.00
2020-12-27 02:45:04.000 362    13995.25  130.60   54912.97  88888.00
2020-12-27 02:45:05.000 362    13995.52  130.74   54913.28  88888.00
2020-12-27 02:45:06.000 362    13995.40  130.61   54913.29  88888.00
2020-12-27 02:45:07.000 362    13995.14  130.69   54913.39  88888.00
2020-12-27 02:45:08.000 362    13998.23  133.71   54910.14  88888.00
2020-12-27 02:45:09.000 362    13995.07  130.60   54913.22  88888.00
2020-12-27 02:45:10.000 362    13995.72  131.45   54912.53  88888.00
2020-12-27 02:45:11.000 362    13997.23  132.28   54912.34  88888.00
2020-12-27 02:45:12.000 362    13995.44  130.76   54913.37  88888.00
2020-12-27 02:45:13.000 362    13995.10  130.67   54913.36  88888.00
2020-12-27 02:45:14.000 362    13994.99  130.47   54913.25  88888.00
2020-12-27 02:45:15.000 362    13995.04  130.64   54913.34  88888.00
2020-12-27 02:45:16.000 362    13998.23  133.81   54910.09  88888.00
2020-12-27 02:45:17.000 362    13995.03  130.66   54913.44  88888.00
2020-12-27 02:45:18.000 362    13995.58  130.91   54913.14  88888.00
2020-12-27 02:45:19.000 362    13995.05  130.49   54913.36  88888.00
2020-12-27 02:45:20.000 362    13994.87  130.43   54913.51  88888.00
2020-12-27 02:45:21.000 362    13995.22  130.61   54913.14  88888.00
2020-12-27 02:45:22.000 362    13995.07  130.54   54913.41  88888.00
2020-12-27 02:45:23.000 362    13997.35  133.43   54910.08  88888.00
2020-12-27 02:45:24.000 362    13998.50  133.84   54910.09  88888.00
2020-12-27 02:45:25.000 362    13995.09  130.41   54913.50  88888.00
2020-12-27 02:45:26.000 362    13994.84  130.37   54913.43  88888.00
2020-12-27 02:45:27.000 362    13994.85  130.40   54913.24  88888.00
2020-12-27 02:45:28.000 362    13994.89  130.45   54913.32  88888.00
2020-12-27 02:45:29.000 362    13997.95  133.73   54910.05  88888.00
2020-12-27 02:45:30.000 362    13995.25  130.58   54913.34  88888.00
2020-12-27 02:45:31.000 362    13994.98  130.57   54913.28  88888.00
2020-12-27 02:45:32.000 362    13994.78  130.59   54913.05  88888.00
2020-12-27 02:45:33.000 362    13994.95  130.48   54913.05  88888.00
2020-12-27 02:45:34.000 362    13994.98  130.52   54913.36  88888.00
2020-12-27 02:45:35.000 362    13994.91  130.72   54913.03  88888.00
2020-12-27 02:45:36.000 362    13998.44  134.01   54909.99  88888.00
2020-12-27 02:45:37.000 362    13995.21  130.52   54913.39  88888.00
2020-12-27 02:45:38.000 362    13994.93  130.50   54913.20  88888.00
2020-12-27 02:45:39.000 362    13994.77  130.44   54913.14  88888.00
2020-12-27 02:45:40.000 362    13994.55  130.27   54913.41  88888.00
2020-12-27 02:45:41.000 362    13997.51  133.03   54910.42  88888.00
2020-12-27 02:45:42.000 362    13997.92  133.50   54910.13  88888.00
2020-12-27 02:45:43.000 362    13995.35  130.82   54913.22  88888.00
2020-12-27 02:45:44.000 362    13994.97  130.39   54913.29  88888.00
2020-12-27 02:45:45.000 362    13994.84  130.47   54913.18  88888.00
2020-12-27 02:45:46.000 362    13994.79  130.32   54913.09  88888.00
2020-12-27 02:45:47.000 362    13994.86  130.30   54913.30  88888.00
2020-12-27 02:45:48.000 362    13994.81  130.59   54913.09  88888.00
2020-12-27 02:45:49.000 362    13994.94  130.47   54913.07  88888.00
2020-12-27 02:45:50.000 362    13995.06  130.37   54913.35  88888.00
2020-12-27 02:45:51.000 362    13994.96  130.46   54913.22  88888.00
2020-12-27 02:45:52.000 362    13994.61  130.17   54913.32  88888.00
2020-12-27 02:45:53.000 362    13994.71  130.39   54913.35  88888.00
2020-12-27 02:45:54.000 362    13994.81  130.35   54913.21  88888.00
2020-12-27 02:45:55.000 362    13995.45  130.73   54913.33  88888.00
2020-12-27 02:45:56.000 362    13994.94  130.45   54913.26  88888.00
2020-12-27 02:45:57.000 362    13997.96  133.36   54910.90  88888.00
2020-12-27 02:45:58.000 362    13994.84  130.32   54913.32  88888.00
2020-12-27 02:45:59.000 362    13994.92  130.36   54913.23  88888.00
2020-12-27 02:46:00.000 362    13994.91  130.35   54913.42  88888.00
2020-12-27 02:46:01.000 362    13995.50  130.69   54913.27  88888.00
2020-12-27 02:46:02.000 362    13998.64  134.34   54909.18  88888.00
2020-12-27 02:46:03.000 362    13995.16  130.50   54913.37  88888.00
2020-12-27 02:46:04.000 362    13995.02  130.53   54913.18  88888.00
2020-12-27 02:46:05.000 362    13994.88  130.48   54913.29  88888.00
2020-12-27 02:46:06.000 362    13994.87  130.38   54913.42  88888.00
2020-12-27 02:46:07.000 362    13994.98  130.31   54913.40  88888.00
2020-12-27 02:46:08.000 362    13995.44  130.47   54913.44  88888.00
2020-12-27 02:46:09.000 362    13994.96  130.08   54913.24  88888.00
2020-12-27 02:46:10.000 362    13995.06  130.27   54913.42  88888.00
2020-12-27 02:46:11.000 362    13995.05  130.32   54913.41  88888.00
2020-12-27 02:46:12.000 362    13995.23  130.43   54913.40  88888.00
2020-12-27 02:46:13.000 362    13995.00  130.26   54913.36  88888.00
2020-12-27 02:46:14.000 362    13995.17  130.39   54913.33  88888.00
2020-12-27 02:46:15.000 362    13995.34  130.42   54913.34  88888.00
2020-12-27 02:46:16.000 362    13995.11  130.36   54913.53  88888.00
2020-12-27 02:46:17.000 362    13998.21  133.86   54909.84  88888.00
2020-12-27 02:46:18.000 362    13994.99  130.20   54913.50  88888.00
2020-12-27 02:46:19.000 362    13995.20  130.29   54913.40  88888.00
2020-12-27 02:46:20.000 362    13995.41  130.70   54913.27  88888.00
2020-12-27 02:46:21.000 362    13995.17  130.14   54913.60  88888.00
2020-12-27 02:46:22.000 362    13998.09  133.43   54910.02  88888.00
2020-12-27 02:46:23.000 362    13995.89  130.87   54913.00  88888.00
2020-12-27 02:46:24.000 362    13995.02  130.09   54913.57  88888.00
2020-12-27 02:46:25.000 362    13995.11  130.10   54913.31  88888.00
2020-12-27 02:46:26.000 362    13995.56  130.42   54913.42  88888.00
2020-12-27 02:46:27.000 362    13995.35  130.20   54913.33  88888.00
2020-12-27 02:46:28.000 362    13995.11  129.99   54913.66  88888.00
2020-12-27 02:46:29.000 362    13995.13  130.25   54913.41  88888.00
2020-12-27 02:46:30.000 362    13995.09  130.25   54913.38  88888.00
2020-12-27 02:46:31.000 362    13994.99  130.33   54913.39  88888.00
2020-12-27 02:46:32.000 362    13994.89  129.98   54913.69  88888.00
2020-12-27 02:46:33.000 362    13998.60  133.49   54910.35  88888.00
2020-12-27 02:46:34.000 362    13995.10  130.23   54913.52  88888.00
2020-12-27 02:46:35.000 362    13995.06  130.09   54913.54  88888.00
2020-12-27 02:46:36.000 362    13995.04  130.21   54913.64  88888.00
2020-12-27 02:46:37.000 362    13995.10  130.33   54913.43  88888.00
2020-12-27 02:46:38.000 362    13995.08  130.07   54913.72  88888.00
2020-12-27 02:46:39.000 362    13995.66  130.47   54913.56  88888.00
2020-12-27 02:46:40.000 362    13995.36  130.29   54913.45  88888.00
2020-12-27 02:46:41.000 362    13994.83  129.98   54913.65  88888.00
2020-12-27 02:46:42.000 362    13994.81  130.13   54913.65  88888.00
2020-12-27 02:46:43.000 362    13994.80  130.14   54913.60  88888.00
2020-12-27 02:46:44.000 362    13995.61  130.64   54913.41  88888.00
2020-12-27 02:46:45.000 362    13994.90  130.19   54913.52  88888.00
2020-12-27 02:46:46.000 362    13995.07  130.39   54913.46  88888.00
2020-12-27 02:46:47.000 362    13994.77  130.04   54913.58  88888.00
2020-12-27 02:46:48.000 362    13998.14  133.67   54910.32  88888.00
2020-12-27 02:46:49.000 362    13994.82  130.19   54913.66  88888.00
2020-12-27 02:46:50.000 362    13994.95  130.14   54913.65  88888.00
2020-12-27 02:46:51.000 362    13995.53  130.42   54913.56  88888.00
2020-12-27 02:46:52.000 362    13995.33  130.43   54913.38  88888.00
2020-12-27 02:46:53.000 362    13995.30  130.15   54913.60  88888.00
2020-12-27 02:46:54.000 362    13998.10  133.42   54910.54  88888.00
2020-12-27 02:46:55.000 362    13995.01  130.19   54913.62  88888.00
2020-12-27 02:46:56.000 362    13995.08  130.17   54913.59  88888.00
2020-12-27 02:46:57.000 362    13994.91  130.28   54913.59  88888.00
2020-12-27 02:46:58.000 362    13995.53  130.57   54913.40  88888.00
2020-12-27 02:46:59.000 362    13995.36  130.27   54913.54  88888.00
2020-12-27 02:47:00.000 362    13995.16  130.41   54913.68  88888.00
2020-12-27 02:47:01.000 362    13995.10  130.43   54913.42  88888.00
2020-12-27 02:47:02.000 362    13995.15  130.18   54913.72  88888.00
2020-12-27 02:47:03.000 362    13995.01  130.26   54913.57  88888.00
2020-12-27 02:47:04.000 362    13995.61  130.64   54913.63  88888.00
2020-12-27 02:47:05.000 362    13998.57  133.58   54910.60  88888.00
2020-12-27 02:47:06.000 362    13995.29  130.59   54913.40  88888.00
2020-12-27 02:47:07.000 362    13995.11  130.34   54913.68  88888.00
2020-12-27 02:47:08.000 362    13995.17  130.36   54913.61  88888.00
2020-12-27 02:47:09.000 362    13995.10  130.39   54913.67  88888.00
2020-12-27 02:47:10.000 362    13995.20  130.39   54913.68  88888.00
2020-12-27 02:47:11.000 362    13998.39  133.63   54910.48  88888.00
2020-12-27 02:47:12.000 362    13995.17  130.42   54913.73  88888.00
2020-12-27 02:47:13.000 362    13995.06  130.17   54913.71  88888.00
2020-12-27 02:47:14.000 362    13995.12  130.25   54913.66  88888.00
2020-12-27 02:47:15.000 362    13995.38  130.43   54913.36  88888.00
2020-12-27 02:47:16.000 362    13995.70  130.65   54913.63  88888.00
2020-12-27 02:47:17.000 362    13995.51  130.46   54913.70  88888.00
2020-12-27 02:47:18.000 362    13995.41  130.30   54913.68  88888.00
2020-12-27 02:47:19.000 362    13995.22  130.41   54913.67  88888.00
2020-12-27 02:47:20.000 362    13995.31  130.42   54913.74  88888.00
2020-12-27 02:47:21.000 362    13995.24  130.42   54913.64  88888.00
2020-12-27 02:47:22.000 362    13995.24  130.48   54913.69  88888.00
2020-12-27 02:47:23.000 362    13995.79  130.63   54913.67  88888.00
2020-12-27 02:47:24.000 362    13995.50  130.51   54913.74  88888.00
2020-12-27 02:47:25.000 362    13995.24  130.27   54913.80  88888.00
2020-12-27 02:47:26.000 362    13995.36  130.25   54913.77  88888.00
2020-12-27 02:47:27.000 362    13995.37  130.37   54913.66  88888.00
2020-12-27 02:47:28.000 362    13995.21  130.33   54913.69  88888.00
2020-12-27 02:47:29.000 362    13995.92  130.64   54913.57  88888.00
2020-12-27 02:47:30.000 362    13995.37  130.32   54913.52  88888.00
2020-12-27 02:47:31.000 362    13995.39  130.42   54913.64  88888.00
2020-12-27 02:47:32.000 362    13995.49  130.52   54913.57  88888.00
2020-12-27 02:47:33.000 362    13995.25  130.33   54913.68  88888.00
2020-12-27 02:47:34.000 362    13995.29  130.47   54913.70  88888.00
2020-12-27 02:47:35.000 362    13995.46  130.48   54913.72  88888.00
2020-12-27 02:47:36.000 362    13998.63  133.58   54910.57  88888.00
2020-12-27 02:47:37.000 362    13995.35  130.24   54913.84  88888.00
2020-12-27 02:47:38.000 362    13995.45  130.32   54913.99  88888.00
2020-12-27 02:47:39.000 362    13995.36  130.27   54913.76  88888.00
2020-12-27 02:47:40.000 362    13995.38  130.37   54913.80  88888.00
2020-12-27 02:47:41.000 362    13999.10  134.01   54910.36  88888.00
2020-12-27 02:47:42.000 362    13995.72  130.48   54913.67  88888.00
2020-12-27 02:47:43.000 362    13995.62  130.54   54913.93  88888.00
2020-12-27 02:47:44.000 362    13995.71  130.53   54913.81  88888.00
2020-12-27 02:47:45.000 362    13995.45  130.54   54913.69  88888.00
2020-12-27 02:47:46.000 362    13995.71  130.38   54913.77  88888.00
2020-12-27 02:47:47.000 362    13995.60  130.39   54913.86  88888.00
2020-12-27 02:47:48.000 362    13996.02  130.57   54913.90  88888.00
2020-12-27 02:47:49.000 362    13995.87  130.49   54913.81  88888.00
2020-12-27 02:47:50.000 362    13995.80  130.57   54913.85  88888.00
2020-12-27 02:47:51.000 362    13995.61  130.47   54913.92  88888.00
2020-12-27 02:47:52.000 362    13995.47  130.33   54913.94  88888.00
2020-12-27 02:47:53.000 362    13995.58  130.40   54913.88  88888.00
2020-12-27 02:47:54.000 362    13996.17  130.61   54913.85  88888.00
2020-12-27 02:47:55.000 362    13995.78  130.37   54914.05  88888.00
2020-12-27 02:47:56.000 362    13995.60  130.38   54913.93  88888.00
2020-12-27 02:47:57.000 362    13995.62  130.37   54913.88  88888.00
2020-12-27 02:47:58.000 362    13995.50  130.30   54913.86  88888.00
2020-12-27 02:47:59.000 362    13995.48  130.37   54913.86  88888.00
2020-12-27 02:48:00.000 362    13995.72  130.41   54913.87  88888.00
2020-12-27 02:48:01.000 362    13995.78  130.32   54913.96  88888.00
2020-12-27 02:48:02.000 362    13995.52  130.36   54913.97  88888.00
2020-12-27 02:48:03.000 362    13995.60  130.35   54913.87  88888.00
2020-12-27 02:48:04.000 362    13998.74  133.45   54910.71  88888.00
2020-12-27 02:48:05.000 362    13995.45  130.17   54914.12  88888.00
2020-12-27 02:48:06.000 362    13996.27  130.65   54913.77  88888.00
2020-12-27 02:48:07.000 362    13995.93  130.44   54913.87  88888.00
2020-12-27 02:48:08.000 362    13995.80  130.38   54913.90  88888.00
2020-12-27 02:48:09.000 362    13995.89  130.46   54914.04  88888.00
2020-12-27 02:48:10.000 362    13998.81  133.72   54910.61  88888.00
2020-12-27 02:48:11.000 362    13995.78  130.35   54913.83  88888.00
2020-12-27 02:48:12.000 362    13996.83  131.43   54912.82  88888.00
2020-12-27 02:48:13.000 362    13996.13  130.53   54913.86  88888.00
2020-12-27 02:48:14.000 362    13996.08  130.40   54913.78  88888.00
2020-12-27 02:48:15.000 362    13995.87  130.41   54913.81  88888.00
2020-12-27 02:48:16.000 362    13995.75  130.41   54913.82  88888.00
2020-12-27 02:48:17.000 362    13995.69  130.30   54914.00  88888.00
2020-12-27 02:48:18.000 362    13995.56  130.17   54914.02  88888.00
2020-12-27 02:48:19.000 362    13996.32  130.41   54913.87  88888.00
2020-12-27 02:48:20.000 362    13996.32  130.45   54913.45  88888.00
2020-12-27 02:48:21.000 362    13996.02  130.35   54913.91  88888.00
2020-12-27 02:48:22.000 362    13995.91  130.22   54913.79  88888.00
2020-12-27 02:48:23.000 362    13995.94  130.30   54913.91  88888.00
2020-12-27 02:48:24.000 362    13996.02  130.57   54913.81  88888.00
2020-12-27 02:48:25.000 362    13995.66  130.18   54913.89  88888.00
2020-12-27 02:48:26.000 362    13996.11  130.20   54913.93  88888.00
2020-12-27 02:48:27.000 362    13996.11  130.32   54913.94  88888.00
2020-12-27 02:48:28.000 362    13996.07  130.55   54913.94  88888.00
2020-12-27 02:48:29.000 362    13996.04  130.25   54914.03  88888.00
2020-12-27 02:48:30.000 362    13996.05  130.30   54913.79  88888.00
2020-12-27 02:48:31.000 362    13996.49  130.42   54913.88  88888.00
2020-12-27 02:48:32.000 362    13996.20  130.33   54914.07  88888.00
2020-12-27 02:48:33.000 362    13996.98  131.30   54912.97  88888.00
2020-12-27 02:48:34.000 362    13995.93  130.26   54913.94  88888.00
2020-12-27 02:48:35.000 362    13999.14  133.29   54910.79  88888.00
2020-12-27 02:48:36.000 362    13996.11  130.44   54913.75  88888.00
2020-12-27 02:48:37.000 362    13996.45  130.30   54913.92  88888.00
2020-12-27 02:48:38.000 362    13996.71  130.49   54913.79  88888.00
2020-12-27 02:48:39.000 362    13996.01  130.04   54913.99  88888.00
2020-12-27 02:48:40.000 362    13998.94  133.14   54910.67  88888.00
2020-12-27 02:48:41.000 362    13995.99  130.03   54913.99  88888.00
2020-12-27 02:48:42.000 362    13995.97  129.98   54914.05  88888.00
2020-12-27 02:48:43.000 362    13996.01  129.97   54913.88  88888.00
2020-12-27 02:48:44.000 362    13996.41  130.31   54913.89  88888.00
2020-12-27 02:48:45.000 362    13996.28  130.00   54913.94  88888.00
2020-12-27 02:48:46.000 362    13996.29  130.01   54913.65  88888.00
2020-12-27 02:48:47.000 362    13996.15  129.96   54913.96  88888.00
2020-12-27 02:48:48.000 362    13996.00  129.87   54914.02  88888.00
2020-12-27 02:48:49.000 362    13995.92  129.91   54913.94  88888.00
2020-12-27 02:48:50.000 362    13995.93  129.91   54913.96  88888.00
2020-12-27 02:48:51.000 362    13996.07  129.89   54914.09  88888.00
2020-12-27 02:48:52.000 362    13996.01  130.00   54913.98  88888.00
2020-12-27 02:48:53.000 362    13996.07  129.88   54914.05  88888.00
2020-12-27 02:48:54.000 362    13996.83  130.88   54912.99  88888.00
2020-12-27 02:48:55.000 362    13995.90  129.82   54913.96  88888.00
2020-12-27 02:48:56.000 362    13995.93  129.89   54914.04  88888.00
2020-12-27 02:48:57.000 362    13996.13  129.86   54913.97  88888.00
2020-12-27 02:48:58.000 362    13995.95  129.89   54914.12  88888.00
2020-12-27 02:48:59.000 362    13999.63  133.37   54910.16  88888.00
2020-12-27 02:49:00.000 362    13996.06  129.88   54913.92  88888.00
2020-12-27 02:49:01.000 362    13995.90  129.95   54913.99  88888.00
2020-12-27 02:49:02.000 362    13996.38  130.03   54913.91  88888.00
2020-12-27 02:49:03.000 362    13996.43  130.14   54913.89  88888.00
2020-12-27 02:49:04.000 362    13996.08  129.88   54913.86  88888.00
2020-12-27 02:49:05.000 362    13999.23  133.05   54910.69  88888.00
2020-12-27 02:49:06.000 362    13995.96  129.86   54913.82  88888.00
2020-12-27 02:49:07.000 362    13995.91  129.69   54913.99  88888.00
2020-12-27 02:49:08.000 362    13996.00  129.84   54914.05  88888.00
2020-12-27 02:49:09.000 362    13996.49  129.94   54913.98  88888.00
2020-12-27 02:49:10.000 362    13996.00  129.84   54914.05  88888.00
2020-12-27 02:49:11.000 362    13999.12  132.94   54910.92  88888.00
2020-12-27 02:49:12.000 362    13995.89  130.02   54913.96  88888.00
2020-12-27 02:49:13.000 362    13995.76  129.75   54914.03  88888.00
2020-12-27 02:49:14.000 362    13995.93  129.88   54914.13  88888.00
2020-12-27 02:49:15.000 362    13995.99  129.95   54913.93  88888.00
2020-12-27 02:49:16.000 362    13996.50  130.29   54913.75  88888.00
2020-12-27 02:49:17.000 362    13995.90  130.00   54913.94  88888.00
2020-12-27 02:49:18.000 362    13995.95  129.92   54913.93  88888.00
2020-12-27 02:49:19.000 362    13995.94  130.04   54914.16  88888.00
2020-12-27 02:49:20.000 362    13995.78  129.89   54914.07  88888.00
2020-12-27 02:49:21.000 362    13995.76  129.89   54914.09  88888.00
2020-12-27 02:49:22.000 362    13995.96  129.94   54914.05  88888.00
2020-12-27 02:49:23.000 362    13995.84  129.92   54914.01  88888.00
2020-12-27 02:49:24.000 362    13996.27  130.31   54913.86  88888.00
2020-12-27 02:49:25.000 362    13995.95  129.95   54913.97  88888.00
2020-12-27 02:49:26.000 362    13996.11  129.95   54913.76  88888.00
2020-12-27 02:49:27.000 362    13996.57  130.21   54913.90  88888.00
2020-12-27 02:49:28.000 362    13996.50  130.06   54913.96  88888.00
2020-12-27 02:49:29.000 362    13996.33  130.28   54913.88  88888.00
2020-12-27 02:49:30.000 362    13995.87  129.82   54913.98  88888.00
2020-12-27 02:49:31.000 362    13999.11  133.48   54910.45  88888.00
2020-12-27 02:49:32.000 362    13995.91  130.01   54914.02  88888.00
2020-12-27 02:49:33.000 362    13995.87  129.99   54913.73  88888.00
2020-12-27 02:49:34.000 362    13996.60  130.47   54913.67  88888.00
2020-12-27 02:49:35.000 362    13996.26  130.35   54913.65  88888.00
2020-12-27 02:49:36.000 362    13996.11  130.09   54914.08  88888.00
2020-12-27 02:49:37.000 362    13999.17  133.29   54910.68  88888.00
2020-12-27 02:49:38.000 362    13995.75  130.31   54913.81  88888.00
2020-12-27 02:49:39.000 362    13995.99  130.29   54913.81  88888.00
2020-12-27 02:49:40.000 362    13996.32  130.32   54913.92  88888.00
2020-12-27 02:49:41.000 362    13996.26  130.26   54913.90  88888.00
2020-12-27 02:49:42.000 362    13996.02  130.34   54913.73  88888.00
2020-12-27 02:49:43.000 362    13995.78  130.04   54914.11  88888.00
2020-12-27 02:49:44.000 362    13995.75  130.31   54913.76  88888.00
2020-12-27 02:49:45.000 362    13995.77  130.02   54913.98  88888.00
2020-12-27 02:49:46.000 362    13996.13  130.29   54913.71  88888.00
2020-12-27 02:49:47.000 362    13995.94  130.30   54913.84  88888.00
2020-12-27 02:49:48.000 362    13999.29  133.68   54910.29  88888.00
2020-12-27 02:49:49.000 362    13996.13  130.25   54913.89  88888.00
2020-12-27 02:49:50.000 362    13996.09  130.26   54913.81  88888.00
2020-12-27 02:49:51.000 362    13996.09  130.19   54913.91  88888.00
2020-12-27 02:49:52.000 362    13996.68  130.64   54913.83  88888.00
2020-12-27 02:49:53.000 362    13996.51  130.37   54913.91  88888.00
2020-12-27 02:49:54.000 362    13999.18  133.12   54910.65  88888.00
2020-12-27 02:49:55.000 362    13995.89  130.09   54913.81  88888.00
2020-12-27 02:49:56.000 362    13996.32  130.26   54913.91  88888.00
2020-12-27 02:49:57.000 362    13996.05  130.07   54913.99  88888.00
2020-12-27 02:49:58.000 362    13996.13  130.11   54914.06  88888.00
2020-12-27 02:49:59.000 362    13996.76  130.51   54913.82  88888.00
2020-12-27 02:50:00.000 362    13996.15  130.19   54914.18  88888.00
2020-12-27 02:50:01.000 362    13996.11  130.44   54913.81  88888.00
2020-12-27 02:50:02.000 362    13996.13  130.04   54914.08  88888.00
2020-12-27 02:50:03.000 362    13996.13  130.07   54913.99  88888.00
2020-12-27 02:50:04.000 362    13995.98  130.02   54914.05  88888.00
2020-12-27 02:50:05.000 362    13996.69  130.53   54913.78  88888.00
2020-12-27 02:50:06.000 362    13996.76  130.50   54913.81  88888.00
2020-12-27 02:50:07.000 362    13996.10  130.19   54913.99  88888.00
2020-12-27 02:50:08.000 362    13999.25  133.30   54910.67  88888.00
2020-12-27 02:50:09.000 362    13996.08  130.08   54914.01  88888.00
2020-12-27 02:50:10.000 362    13996.09  130.03   54914.05  88888.00
2020-12-27 02:50:11.000 362    13996.33  130.15   54914.02  88888.00
2020-12-27 02:50:12.000 362    13996.67  130.30   54913.82  88888.00
2020-12-27 02:50:13.000 362    13996.35  130.11   54914.14  88888.00
2020-12-27 02:50:14.000 362    13996.26  130.16   54914.02  88888.00
2020-12-27 02:50:15.000 362    13996.29  130.16   54914.04  88888.00
2020-12-27 02:50:16.000 362    13996.25  130.23   54913.93  88888.00
2020-12-27 02:50:17.000 362    13996.65  130.33   54914.07  88888.00
2020-12-27 02:50:18.000 362    13997.94  132.16   54912.31  88888.00
2020-12-27 02:50:19.000 362    13997.35  131.06   54913.27  88888.00
2020-12-27 02:50:20.000 362    13996.59  130.34   54913.87  88888.00
2020-12-27 02:50:21.000 362    13996.36  130.23   54913.96  88888.00
2020-12-27 02:50:22.000 362    13996.62  130.45   54913.75  88888.00
2020-12-27 02:50:23.000 362    13996.42  130.22   54913.85  88888.00
2020-12-27 02:50:24.000 362    14000.17  133.70   54910.46  88888.00
2020-12-27 02:50:25.000 362    13996.40  130.24   54913.98  88888.00
2020-12-27 02:50:26.000 362    13996.54  130.28   54913.92  88888.00
2020-12-27 02:50:27.000 362    13996.43  130.46   54913.85  88888.00
2020-12-27 02:50:28.000 362    13996.32  130.14   54913.99  88888.00
2020-12-27 02:50:29.000 362    13996.50  130.31   54913.92  88888.00
2020-12-27 02:50:30.000 362    13997.11  130.57   54913.79  88888.00
2020-12-27 02:50:31.000 362    13997.12  130.57   54913.65  88888.00
2020-12-27 02:50:32.000 362    13996.69  130.39   54913.93  88888.00
2020-12-27 02:50:33.000 362    13996.63  130.29   54913.92  88888.00
2020-12-27 02:50:34.000 362    13999.43  133.51   54910.98  88888.00
2020-12-27 02:50:35.000 362    14000.83  134.18   54910.27  88888.00
2020-12-27 02:50:36.000 362    13996.78  130.64   54913.94  88888.00
2020-12-27 02:50:37.000 362    13996.89  130.45   54913.78  88888.00
2020-12-27 02:50:38.000 362    13996.51  130.21   54913.95  88888.00
2020-12-27 02:50:39.000 362    13996.42  130.17   54914.06  88888.00
2020-12-27 02:50:40.000 362    13996.83  130.31   54913.92  88888.00
2020-12-27 02:50:41.000 362    13999.79  133.55   54910.73  88888.00
2020-12-27 02:50:42.000 362    13997.20  130.40   54913.99  88888.00
2020-12-27 02:50:43.000 362    13997.35  131.13   54913.15  88888.00
2020-12-27 02:50:44.000 362    13996.78  130.28   54914.16  88888.00
2020-12-27 02:50:45.000 362    13996.82  130.29   54914.13  88888.00
2020-12-27 02:50:46.000 362    13996.88  130.48   54913.84  88888.00
2020-12-27 02:50:47.000 362    13996.66  130.39   54914.20  88888.00
2020-12-27 02:50:48.000 362    13996.73  130.30   54914.08  88888.00
2020-12-27 02:50:49.000 362    13997.21  130.42   54914.18  88888.00
2020-12-27 02:50:50.000 362    13997.06  130.33   54914.13  88888.00
2020-12-27 02:50:51.000 362    13996.88  130.37   54914.10  88888.00
2020-12-27 02:50:52.000 362    13996.66  130.21   54914.20  88888.00
2020-12-27 02:50:53.000 362    13996.73  130.35   54913.90  88888.00
2020-12-27 02:50:54.000 362    13996.88  130.37   54913.98  88888.00
2020-12-27 02:50:55.000 362    13997.42  130.45   54913.81  88888.00
2020-12-27 02:50:56.000 362    13997.27  130.53   54914.03  88888.00
2020-12-27 02:50:57.000 362    13997.03  130.43   54913.63  88888.00
2020-12-27 02:50:58.000 362    13996.79  130.33   54914.12  88888.00
2020-12-27 02:50:59.000 362    13996.94  130.33   54914.08  88888.00
2020-12-27 02:51:00.000 362    13996.63  130.15   54914.19  88888.00
2020-12-27 02:51:01.000 362    13996.86  130.33   54914.10  88888.00
2020-12-27 02:51:02.000 362    13997.22  130.43   54914.17  88888.00
2020-12-27 02:51:03.000 362    13996.68  130.10   54914.14  88888.00
2020-12-27 02:51:04.000 362    13997.83  130.94   54913.48  88888.00
2020-12-27 02:51:05.000 362    13996.73  130.28   54914.16  88888.00
2020-12-27 02:51:06.000 362    13999.74  133.38   54910.89  88888.00
2020-12-27 02:51:07.000 362    13996.88  130.28   54914.27  88888.00
2020-12-27 02:51:08.000 362    13996.86  130.15   54914.35  88888.00
2020-12-27 02:51:09.000 362    13996.80  130.16   54914.35  88888.00
2020-12-27 02:51:10.000 362    13996.83  130.29   54914.11  88888.00
2020-12-27 02:51:11.000 362    13999.83  133.34   54910.81  88888.00
2020-12-27 02:51:12.000 362    13996.77  130.08   54914.18  88888.00
2020-12-27 02:51:13.000 362    13996.83  130.54   54913.84  88888.00
2020-12-27 02:51:14.000 362    13997.34  130.52   54913.99  88888.00
2020-12-27 02:51:15.000 362    13997.05  130.41   54913.79  88888.00
2020-12-27 02:51:16.000 362    13996.55  129.97   54914.19  88888.00
2020-12-27 02:51:17.000 362    13996.87  130.29   54913.92  88888.00
2020-12-27 02:51:18.000 362    13996.85  130.51   54913.78  88888.00
2020-12-27 02:51:19.000 362    13996.79  130.14   54914.02  88888.00
2020-12-27 02:51:20.000 362    13997.23  130.40   54913.94  88888.00
2020-12-27 02:51:21.000 362    13997.06  130.41   54913.98  88888.00
2020-12-27 02:51:22.000 362    13996.89  130.28   54913.96  88888.00
2020-12-27 02:51:23.000 362    13996.71  130.28   54913.93  88888.00
2020-12-27 02:51:24.000 362    13996.83  130.42   54913.65  88888.00
2020-12-27 02:51:25.000 362    13997.41  130.83   54913.68  88888.00
2020-12-27 02:51:26.000 362    13996.70  130.39   54914.03  88888.00
2020-12-27 02:51:27.000 362    13997.30  130.49   54913.78  88888.00
2020-12-27 02:51:28.000 362    13996.63  130.31   54913.89  88888.00
2020-12-27 02:51:29.000 362    13996.67  130.34   54913.99  88888.00
2020-12-27 02:51:30.000 362    13996.53  130.17   54913.97  88888.00
2020-12-27 02:51:31.000 362    13996.77  130.48   54913.85  88888.00
2020-12-27 02:51:32.000 362    13996.77  130.36   54913.77  88888.00
2020-12-27 02:51:33.000 362    13996.85  130.38   54913.97  88888.00
2020-12-27 02:51:34.000 362    13996.79  130.20   54914.00  88888.00
2020-12-27 02:51:35.000 362    14001.03  134.86   54909.59  88888.00
2020-12-27 02:51:36.000 362    13999.61  133.16   54910.79  88888.00
2020-12-27 02:51:37.000 362    13996.65  130.06   54913.76  88888.00
2020-12-27 02:51:38.000 362    13996.46  130.14   54913.97  88888.00
2020-12-27 02:51:39.000 362    13997.22  130.64   54913.76  88888.00
2020-12-27 02:51:40.000 362    13996.70  130.16   54913.98  88888.00
2020-12-27 02:51:41.000 362    13999.68  133.33   54910.75  88888.00
2020-12-27 02:51:42.000 362    13996.67  130.22   54914.03  88888.00
2020-12-27 02:51:43.000 362    13996.71  130.20   54913.99  88888.00
2020-12-27 02:51:44.000 362    13996.50  130.28   54913.81  88888.00
2020-12-27 02:51:45.000 362    13997.16  130.44   54913.75  88888.00
2020-12-27 02:51:46.000 362    13997.17  130.45   54913.78  88888.00
2020-12-27 02:51:47.000 362    13996.80  130.32   54913.80  88888.00
2020-12-27 02:51:48.000 362    13996.57  130.29   54913.90  88888.00
2020-12-27 02:51:49.000 362    13996.45  130.17   54913.76  88888.00
2020-12-27 02:51:50.000 362    13996.62  130.26   54913.95  88888.00
2020-12-27 02:51:51.000 362    13996.64  130.43   54913.83  88888.00
2020-12-27 02:51:52.000 362    13997.01  130.51   54913.86  88888.00
2020-12-27 02:51:53.000 362    13996.64  130.51   54913.79  88888.00
2020-12-27 02:51:54.000 362    13996.63  130.34   54913.80  88888.00
2020-12-27 02:51:55.000 362    13996.58  130.37   54913.86  88888.00
2020-12-27 02:51:56.000 362    13996.65  130.44   54913.73  88888.00
2020-12-27 02:51:57.000 362    13996.53  130.48   54913.68  88888.00
2020-12-27 02:51:58.000 362    13996.61  130.35   54913.74  88888.00
2020-12-27 02:51:59.000 362    13996.81  130.57   54913.70  88888.00
2020-12-27 02:52:00.000 362    13996.41  130.31   54913.88  88888.00
2020-12-27 02:52:01.000 362    13996.56  130.42   54913.73  88888.00
2020-12-27 02:52:02.000 362    13996.48  130.39   54913.83  88888.00
2020-12-27 02:52:03.000 362    13996.59  130.54   54913.44  88888.00
2020-12-27 02:52:04.000 362    13996.84  130.47   54913.85  88888.00
2020-12-27 02:52:05.000 362    13996.69  130.53   54913.76  88888.00
2020-12-27 02:52:06.000 362    13999.71  133.57   54910.62  88888.00
2020-12-27 02:52:07.000 362    13996.54  130.51   54913.75  88888.00
2020-12-27 02:52:08.000 362    13996.62  130.41   54913.94  88888.00
2020-12-27 02:52:09.000 362    13996.47  130.27   54913.91  88888.00
2020-12-27 02:52:10.000 362    13996.90  130.61   54913.89  88888.00
2020-12-27 02:52:11.000 362    13996.66  130.37   54913.88  88888.00
2020-12-27 02:52:12.000 362    13999.56  133.60   54910.64  88888.00
2020-12-27 02:52:13.000 362    13996.24  130.31   54913.99  88888.00
2020-12-27 02:52:14.000 362    13996.38  130.44   54913.80  88888.00
2020-12-27 02:52:15.000 362    13996.37  130.41   54913.93  88888.00
2020-12-27 02:52:16.000 362    13996.42  130.71   54913.66  88888.00
2020-12-27 02:52:17.000 362    13996.92  130.73   54913.81  88888.00
2020-12-27 02:52:18.000 362    13996.49  130.60   54913.76  88888.00
2020-12-27 02:52:19.000 362    13996.23  130.55   54913.86  88888.00
2020-12-27 02:52:20.000 362    13996.45  130.56   54913.81  88888.00
2020-12-27 02:52:21.000 362    13996.49  130.63   54913.92  88888.00
2020-12-27 02:52:22.000 362    13996.33  130.55   54913.92  88888.00
2020-12-27 02:52:23.000 362    13996.73  130.76   54913.83  88888.00
2020-12-27 02:52:24.000 362    13996.72  130.80   54913.79  88888.00
2020-12-27 02:52:25.000 362    13996.47  130.56   54913.93  88888.00
2020-12-27 02:52:26.000 362    13996.29  130.47   54913.99  88888.00
2020-12-27 02:52:27.000 362    13996.46  130.73   54913.72  88888.00
2020-12-27 02:52:28.000 362    13999.56  133.81   54910.75  88888.00
2020-12-27 02:52:29.000 362    13996.78  130.99   54913.77  88888.00
2020-12-27 02:52:30.000 362    13996.63  130.69   54913.80  88888.00
2020-12-27 02:52:31.000 362    13996.56  130.73   54913.58  88888.00
2020-12-27 02:52:32.000 362    13996.17  130.72   54914.17  88888.00
2020-12-27 02:52:33.000 362    13999.46  134.19   54910.45  88888.00
2020-12-27 02:52:34.000 362    13996.10  130.73   54913.84  88888.00
2020-12-27 02:52:35.000 362    13996.85  130.90   54913.80  88888.00
2020-12-27 02:52:36.000 362    13996.38  130.79   54913.61  88888.00
2020-12-27 02:52:37.000 362    13996.26  130.60   54913.82  88888.00
2020-12-27 02:52:38.000 362    13996.22  131.15   54913.43  88888.00
2020-12-27 02:52:39.000 362    13996.08  130.75   54913.73  88888.00
2020-12-27 02:52:40.000 362    13995.94  130.62   54913.81  88888.00
2020-12-27 02:52:41.000 362    13996.06  130.68   54913.68  88888.00
2020-12-27 02:52:42.000 362    13996.62  131.07   54913.80  88888.00
2020-12-27 02:52:43.000 362    13999.53  133.94   54910.64  88888.00
2020-12-27 02:52:44.000 362    13996.25  130.95   54913.68  88888.00
2020-12-27 02:52:45.000 362    13996.07  130.96   54913.77  88888.00
2020-12-27 02:52:46.000 362    13996.11  130.93   54913.76  88888.00
2020-12-27 02:52:47.000 362    13996.13  130.91   54913.90  88888.00
2020-12-27 02:52:48.000 362    13996.16  130.85   54913.85  88888.00
2020-12-27 02:52:49.000 362    13996.47  131.17   54913.69  88888.00
2020-12-27 02:52:50.000 362    13995.88  130.76   54913.89  88888.00
2020-12-27 02:52:51.000 362    13995.86  130.70   54913.89  88888.00
2020-12-27 02:52:52.000 362    13995.84  130.69   54914.14  88888.00
2020-12-27 02:52:53.000 362    13996.79  131.65   54913.30  88888.00
2020-12-27 02:52:54.000 362    13996.38  131.16   54913.72  88888.00
2020-12-27 02:52:55.000 362    13996.10  130.88   54913.81  88888.00
2020-12-27 02:52:56.000 362    13995.95  130.73   54913.98  88888.00
2020-12-27 02:52:57.000 362    13996.19  131.11   54913.71  88888.00
2020-12-27 02:52:58.000 362    13999.06  134.10   54910.69  88888.00
2020-12-27 02:52:59.000 362    13996.12  131.06   54913.74  88888.00
2020-12-27 02:53:00.000 362    13996.52  131.39   54913.67  88888.00
2020-12-27 02:53:01.000 362    13996.11  131.01   54913.77  88888.00
2020-12-27 02:53:02.000 362    13995.97  131.02   54913.77  88888.00
2020-12-27 02:53:03.000 362    13995.88  131.00   54913.86  88888.00
2020-12-27 02:53:04.000 362    13998.95  134.32   54910.66  88888.00
2020-12-27 02:53:05.000 362    13995.84  131.12   54913.74  88888.00
2020-12-27 02:53:06.000 362    13995.82  131.19   54913.83  88888.00
2020-12-27 02:53:07.000 362    13996.50  131.28   54913.88  88888.00
2020-12-27 02:53:08.000 362    13996.14  131.35   54913.65  88888.00
2020-12-27 02:53:09.000 362    13995.84  131.16   54913.77  88888.00
2020-12-27 02:53:10.000 362    13995.77  131.19   54913.68  88888.00
2020-12-27 02:53:11.000 362    13995.93  131.13   54913.85  88888.00
2020-12-27 02:53:12.000 362    13995.87  131.21   54913.71  88888.00
2020-12-27 02:53:13.000 362    13999.27  134.41   54910.43  88888.00
2020-12-27 02:53:14.000 362    13996.69  132.06   54913.14  88888.00
2020-12-27 02:53:15.000 362    13995.97  131.17   54913.89  88888.00
2020-12-27 02:53:16.000 362    13995.93  131.22   54913.68  88888.00
2020-12-27 02:53:17.000 362    13995.78  131.37   54913.55  88888.00
2020-12-27 02:53:18.000 362    13996.10  131.76   54913.44  88888.00
2020-12-27 02:53:19.000 362    13999.50  134.42   54910.66  88888.00
2020-12-27 02:53:20.000 362    13996.16  131.28   54913.89  88888.00
2020-12-27 02:53:21.000 362    13996.10  131.25   54913.87  88888.00
2020-12-27 02:53:22.000 362    13996.07  131.29   54913.91  88888.00
2020-12-27 02:53:23.000 362    13995.82  131.24   54913.84  88888.00
2020-12-27 02:53:24.000 362    13996.06  131.47   54913.59  88888.00
2020-12-27 02:53:25.000 362    13996.54  131.54   54913.71  88888.00
2020-12-27 02:53:26.000 362    13996.15  131.37   54913.63  88888.00
2020-12-27 02:53:27.000 362    13996.06  131.32   54913.78  88888.00
2020-12-27 02:53:28.000 362    13995.96  131.37   54913.94  88888.00
2020-12-27 02:53:29.000 362    13995.98  131.59   54913.70  88888.00
2020-12-27 02:53:30.000 362    13995.82  131.25   54913.75  88888.00
2020-12-27 02:53:31.000 362    13995.83  131.28   54913.83  88888.00
2020-12-27 02:53:32.000 362    13996.59  131.52   54913.75  88888.00
2020-12-27 02:53:33.000 362    13996.12  131.29   54913.88  88888.00
2020-12-27 02:53:34.000 362    13995.86  131.17   54913.92  88888.00
2020-12-27 02:53:35.000 362    13996.54  132.14   54912.80  88888.00
2020-12-27 02:53:36.000 362    13995.89  131.21   54913.79  88888.00
2020-12-27 02:53:37.000 362    13995.89  131.18   54913.92  88888.00
2020-12-27 02:53:38.000 362    13996.32  131.46   54913.85  88888.00
2020-12-27 02:53:39.000 362    13995.83  131.27   54913.84  88888.00
2020-12-27 02:53:40.000 362    13995.86  131.33   54913.73  88888.00
2020-12-27 02:53:41.000 362    13995.80  131.15   54913.91  88888.00
2020-12-27 02:53:42.000 362    13995.84  131.16   54913.87  88888.00
2020-12-27 02:53:43.000 362    13995.87  131.08   54913.97  88888.00
2020-12-27 02:53:44.000 362    13999.18  134.77   54910.48  88888.00
2020-12-27 02:53:45.000 362    13996.23  131.19   54913.97  88888.00
2020-12-27 02:53:46.000 362    13996.07  131.51   54913.83  88888.00
2020-12-27 02:53:47.000 362    13995.83  131.09   54913.89  88888.00
2020-12-27 02:53:48.000 362    13995.82  131.29   54913.91  88888.00
2020-12-27 02:53:49.000 362    13998.87  134.24   54910.88  88888.00
2020-12-27 02:53:50.000 362    13996.48  131.54   54913.77  88888.00
2020-12-27 02:53:51.000 362    13996.08  131.19   54913.92  88888.00
2020-12-27 02:53:52.000 362    13996.19  131.37   54913.88  88888.00
2020-12-27 02:53:53.000 362    13995.92  131.18   54913.93  88888.00
2020-12-27 02:53:54.000 362    13995.94  131.31   54913.89  88888.00
2020-12-27 02:53:55.000 362    13995.86  131.14   54913.88  88888.00
2020-12-27 02:53:56.000 362    13995.88  131.07   54914.03  88888.00
2020-12-27 02:53:57.000 362    13996.44  131.33   54913.80  88888.00
2020-12-27 02:53:58.000 362    13996.23  131.20   54913.85  88888.00
2020-12-27 02:53:59.000 362    13995.96  130.99   54913.97  88888.00
2020-12-27 02:54:00.000 362    13997.41  133.23   54911.50  88888.00
2020-12-27 02:54:01.000 362    13999.25  134.34   54910.73  88888.00
2020-12-27 02:54:02.000 362    13996.05  131.15   54913.78  88888.00
2020-12-27 02:54:03.000 362    13996.64  131.24   54913.77  88888.00
2020-12-27 02:54:04.000 362    13996.12  131.19   54913.82  88888.00
2020-12-27 02:54:05.000 362    13996.20  130.91   54913.80  88888.00
2020-12-27 02:54:06.000 362    13999.41  134.09   54910.66  88888.00
2020-12-27 02:54:07.000 362    13996.27  131.11   54913.78  88888.00
2020-12-27 02:54:08.000 362    13996.39  131.10   54913.87  88888.00
2020-12-27 02:54:09.000 362    13996.25  131.07   54913.88  88888.00
2020-12-27 02:54:10.000 362    13996.37  130.86   54913.88  88888.00
2020-12-27 02:54:11.000 362    13996.23  131.04   54913.93  88888.00
2020-12-27 02:54:12.000 362    13996.20  131.07   54913.86  88888.00
2020-12-27 02:54:13.000 362    13996.09  131.04   54913.89  88888.00
2020-12-27 02:54:14.000 362    13996.04  130.86   54913.85  88888.00
2020-12-27 02:54:15.000 362    13996.49  131.08   54914.00  88888.00
2020-12-27 02:54:16.000 362    13996.29  131.10   54913.97  88888.00
2020-12-27 02:54:17.000 362    13996.08  130.84   54914.11  88888.00
2020-12-27 02:54:18.000 362    13996.09  131.03   54913.96  88888.00
2020-12-27 02:54:19.000 362    13996.15  130.80   54913.94  88888.00
2020-12-27 02:54:20.000 362    13996.00  130.79   54914.01  88888.00
2020-12-27 02:54:21.000 362    13996.75  131.25   54913.78  88888.00
2020-12-27 02:54:22.000 362    13996.48  130.96   54914.03  88888.00
2020-12-27 02:54:23.000 362    13996.37  130.70   54913.98  88888.00
2020-12-27 02:54:24.000 362    13996.16  130.99   54913.99  88888.00
2020-12-27 02:54:25.000 362    13996.04  130.74   54914.16  88888.00
2020-12-27 02:54:26.000 362    13996.21  130.83   54913.87  88888.00
2020-12-27 02:54:27.000 362    13996.13  130.87   54914.08  88888.00
2020-12-27 02:54:28.000 362    13996.75  130.91   54914.14  88888.00
2020-12-27 02:54:29.000 362    13996.21  130.64   54914.29  88888.00
2020-12-27 02:54:30.000 362    13996.64  130.84   54913.88  88888.00
2020-12-27 02:54:31.000 362    13999.40  133.87   54910.74  88888.00
2020-12-27 02:54:32.000 362    13996.30  130.56   54914.16  88888.00
2020-12-27 02:54:33.000 362    13996.41  130.59   54914.04  88888.00
2020-12-27 02:54:34.000 362    13996.28  130.51   54914.37  88888.00
2020-12-27 02:54:35.000 362    13996.63  130.58   54914.11  88888.00
2020-12-27 02:54:36.000 362    13996.67  130.80   54913.84  88888.00
2020-12-27 02:54:37.000 362    13999.73  134.01   54910.67  88888.00
2020-12-27 02:54:38.000 362    13996.41  130.46   54914.29  88888.00
2020-12-27 02:54:39.000 362    13996.54  130.67   54914.01  88888.00
2020-12-27 02:54:40.000 362    13997.06  130.94   54914.08  88888.00
2020-12-27 02:54:41.000 362    13996.71  130.82   54914.06  88888.00
2020-12-27 02:54:42.000 362    13996.62  130.89   54914.00  88888.00
2020-12-27 02:54:43.000 362    13996.35  130.60   54914.16  88888.00
2020-12-27 02:54:44.000 362    13996.43  130.67   54914.26  88888.00
2020-12-27 02:54:45.000 362    13996.82  130.95   54914.04  88888.00
2020-12-27 02:54:46.000 362    14001.05  135.12   54910.28  88888.00
2020-12-27 02:54:47.000 362    13997.45  131.16   54914.08  88888.00
2020-12-27 02:54:48.000 362    13996.96  130.81   54914.10  88888.00
2020-12-27 02:54:49.000 362    13996.74  131.02   54914.05  88888.00
2020-12-27 02:54:50.000 362    13996.75  130.85   54914.05  88888.00
2020-12-27 02:54:51.000 362    13996.55  130.55   54914.21  88888.00
2020-12-27 02:54:52.000 362    13999.72  134.37   54910.91  88888.00
2020-12-27 02:54:53.000 362    13997.35  131.00   54914.14  88888.00
2020-12-27 02:54:54.000 362    13996.89  130.83   54914.07  88888.00
2020-12-27 02:54:55.000 362    13996.59  130.57   54914.30  88888.00
2020-12-27 02:54:56.000 362    13996.74  130.58   54914.38  88888.00
2020-12-27 02:54:57.000 362    13996.87  130.98   54913.89  88888.00
2020-12-27 02:54:58.000 362    13996.79  130.59   54914.11  88888.00
2020-12-27 02:54:59.000 362    13996.65  130.55   54914.24  88888.00
2020-12-27 02:55:00.000 362    13996.79  130.63   54914.23  88888.00
2020-12-27 02:55:01.000 362    13996.61  130.56   54914.23  88888.00
2020-12-27 02:55:02.000 362    13999.13  132.97   54912.28  88888.00
2020-12-27 02:55:03.000 362    13996.65  130.50   54914.18  88888.00
2020-12-27 02:55:04.000 362    13996.79  130.63   54914.13  88888.00
2020-12-27 02:55:05.000 362    13997.00  130.64   54914.29  88888.00
2020-12-27 02:55:06.000 362    13996.81  130.46   54914.32  88888.00
2020-12-27 02:55:07.000 362    13996.76  130.60   54914.20  88888.00
2020-12-27 02:55:08.000 362    13999.72  133.75   54911.09  88888.00
2020-12-27 02:55:09.000 362    13996.53  130.55   54914.17  88888.00
2020-12-27 02:55:10.000 362    13996.54  130.42   54914.23  88888.00
2020-12-27 02:55:11.000 362    13997.42  130.93   54913.98  88888.00
2020-12-27 02:55:12.000 362    13997.09  130.78   54914.28  88888.00
2020-12-27 02:55:13.000 362    13996.81  130.44   54914.25  88888.00
2020-12-27 02:55:14.000 362    13996.68  130.57   54914.17  88888.00
2020-12-27 02:55:15.000 362    13996.43  130.46   54914.24  88888.00
2020-12-27 02:55:16.000 362    13996.97  130.66   54914.06  88888.00
2020-12-27 02:55:17.000 362    13999.81  133.73   54911.27  88888.00
2020-12-27 02:55:18.000 362    13997.14  130.55   54914.33  88888.00
2020-12-27 02:55:19.000 362    13996.95  130.57   54914.17  88888.00
2020-12-27 02:55:20.000 362    13996.81  130.43   54914.34  88888.00
2020-12-27 02:55:21.000 362    13996.56  130.15   54914.41  88888.00
2020-12-27 02:55:22.000 362    13999.69  133.40   54911.35  88888.00
2020-12-27 02:55:23.000 362    13996.54  130.38   54914.36  88888.00
2020-12-27 02:55:24.000 362    13997.70  131.18   54913.38  88888.00
2020-12-27 02:55:25.000 362    13997.05  130.44   54914.16  88888.00
2020-12-27 02:55:26.000 362    13996.95  130.58   54914.16  88888.00
2020-12-27 02:55:27.000 362    13996.93  130.46   54914.08  88888.00
2020-12-27 02:55:28.000 362    13996.88  130.43   54914.08  88888.00
2020-12-27 02:55:29.000 362    13996.80  130.39   54914.18  88888.00
2020-12-27 02:55:30.000 362    13997.14  130.63   54914.08  88888.00
2020-12-27 02:55:31.000 362    13997.03  130.53   54914.10  88888.00
2020-12-27 02:55:32.000 362    13996.75  130.44   54914.25  88888.00
2020-12-27 02:55:33.000 362    13996.82  130.54   54914.10  88888.00
2020-12-27 02:55:34.000 362    13996.76  130.55   54914.07  88888.00
2020-12-27 02:55:35.000 362    13996.66  130.52   54914.10  88888.00
2020-12-27 02:55:36.000 362    13997.26  130.90   54913.85  88888.00
2020-12-27 02:55:37.000 362    14000.24  133.82   54910.85  88888.00
2020-12-27 02:55:38.000 362    13997.55  130.62   54914.05  88888.00
2020-12-27 02:55:39.000 362    13996.78  130.40   54914.11  88888.00
2020-12-27 02:55:40.000 362    13996.84  130.41   54914.15  88888.00
2020-12-27 02:55:41.000 362    13996.79  130.39   54914.08  88888.00
2020-12-27 02:55:42.000 362    13996.55  130.18   54914.13  88888.00
2020-12-27 02:55:43.000 362    14000.32  133.81   54910.85  88888.00
2020-12-27 02:55:44.000 362    13997.01  130.50   54914.14  88888.00
2020-12-27 02:55:45.000 362    13997.61  131.00   54913.45  88888.00
2020-12-27 02:55:46.000 362    13996.91  130.46   54913.81  88888.00
2020-12-27 02:55:47.000 362    13996.92  130.49   54913.90  88888.00
2020-12-27 02:55:48.000 362    13997.01  130.50   54914.01  88888.00
2020-12-27 02:55:49.000 362    13997.39  130.45   54913.86  88888.00
2020-12-27 02:55:50.000 362    13997.27  130.67   54913.96  88888.00
2020-12-27 02:55:51.000 362    13996.78  130.35   54914.12  88888.00
2020-12-27 02:55:52.000 362    13996.81  130.38   54914.03  88888.00
2020-12-27 02:55:53.000 362    13996.65  130.36   54914.04  88888.00
2020-12-27 02:55:54.000 362    13996.49  130.23   54914.13  88888.00
2020-12-27 02:55:55.000 362    13996.49  130.61   54913.75  88888.00
2020-12-27 02:55:56.000 362    13996.84  130.31   54914.02  88888.00
2020-12-27 02:55:57.000 362    13996.54  130.40   54913.95  88888.00
2020-12-27 02:55:58.000 362    13996.68  130.48   54913.92  88888.00
2020-12-27 02:55:59.000 362    13996.51  130.43   54913.89  88888.00
2020-12-27 02:56:00.000 362    13996.37  130.29   54914.02  88888.00
2020-12-27 02:56:01.000 362    13997.25  130.80   54913.77  88888.00
2020-12-27 02:56:02.000 362    13997.01  130.67   54913.89  88888.00
2020-12-27 02:56:03.000 362    13996.82  130.67   54913.79  88888.00
2020-12-27 02:56:04.000 362    13996.38  130.16   54913.93  88888.00
2020-12-27 02:56:05.000 362    13996.44  130.28   54913.92  88888.00
2020-12-27 02:56:06.000 362    13997.03  130.88   54913.58  88888.00
2020-12-27 02:56:07.000 362    13996.29  130.19   54913.90  88888.00
2020-12-27 02:56:08.000 362    14000.04  133.67   54910.61  88888.00
2020-12-27 02:56:09.000 362    13996.90  130.50   54913.79  88888.00
2020-12-27 02:56:10.000 362    13996.51  130.28   54913.81  88888.00
2020-12-27 02:56:11.000 362    13996.50  130.17   54913.94  88888.00
2020-12-27 02:56:12.000 362    13996.51  130.35   54913.69  88888.00
2020-12-27 02:56:13.000 362    13996.59  130.31   54913.78  88888.00
2020-12-27 02:56:14.000 362    14000.13  133.70   54910.53  88888.00
2020-12-27 02:56:15.000 362    13997.27  130.68   54913.61  88888.00
2020-12-27 02:56:16.000 362    13996.68  130.49   54913.83  88888.00
2020-12-27 02:56:17.000 362    13996.61  130.39   54913.82  88888.00
2020-12-27 02:56:18.000 362    13996.57  130.52   54913.66  88888.00
2020-12-27 02:56:19.000 362    13996.64  130.20   54913.83  88888.00
2020-12-27 02:56:20.000 362    13996.35  130.22   54913.79  88888.00
2020-12-27 02:56:21.000 362    13996.72  130.45   54913.63  88888.00
2020-12-27 02:56:22.000 362    13996.43  130.28   54913.89  88888.00
2020-12-27 02:56:23.000 362    13996.49  130.25   54913.86  88888.00
2020-12-27 02:56:24.000 362    13996.41  130.27   54913.93  88888.00
2020-12-27 02:56:25.000 362    13996.49  130.28   54913.83  88888.00
2020-12-27 02:56:26.000 362    13997.06  130.73   54913.68  88888.00
2020-12-27 02:56:27.000 362    13996.94  130.42   54913.85  88888.00
2020-12-27 02:56:28.000 362    13996.44  130.36   54913.78  88888.00
2020-12-27 02:56:29.000 362    13999.55  133.60   54910.56  88888.00
2020-12-27 02:56:30.000 362    13996.63  130.52   54913.62  88888.00
2020-12-27 02:56:31.000 362    13996.51  130.36   54913.56  88888.00
2020-12-27 02:56:32.000 362    13996.48  130.32   54913.73  88888.00
2020-12-27 02:56:33.000 362    13996.85  130.66   54913.67  88888.00
2020-12-27 02:56:34.000 362    13996.64  130.44   54913.77  88888.00
2020-12-27 02:56:35.000 362    13999.65  133.57   54910.62  88888.00
2020-12-27 02:56:36.000 362    13996.45  130.38   54913.82  88888.00
2020-12-27 02:56:37.000 362    13996.38  130.46   54913.64  88888.00
2020-12-27 02:56:38.000 362    13996.32  130.43   54913.82  88888.00
2020-12-27 02:56:39.000 362    13997.00  130.69   54913.80  88888.00
2020-12-27 02:56:40.000 362    13996.96  130.69   54913.73  88888.00
2020-12-27 02:56:41.000 362    13996.49  130.44   54913.92  88888.00
2020-12-27 02:56:42.000 362    13996.58  130.54   54913.88  88888.00
2020-12-27 02:56:43.000 362    13996.49  130.52   54913.78  88888.00
2020-12-27 02:56:44.000 362    13996.36  130.16   54913.97  88888.00
2020-12-27 02:56:45.000 362    13999.69  133.60   54910.63  88888.00
2020-12-27 02:56:46.000 362    13996.86  130.71   54913.78  88888.00
2020-12-27 02:56:47.000 362    13996.54  130.43   54913.76  88888.00
2020-12-27 02:56:48.000 362    13996.82  130.47   54913.70  88888.00
2020-12-27 02:56:49.000 362    13996.52  130.49   54913.67  88888.00
2020-12-27 02:56:50.000 362    13996.57  130.51   54913.78  88888.00
2020-12-27 02:56:51.000 362    13997.10  130.80   54913.65  88888.00
2020-12-27 02:56:52.000 362    13996.92  130.69   54913.80  88888.00
2020-12-27 02:56:53.000 362    13996.91  130.62   54913.85  88888.00
2020-12-27 02:56:54.000 362    13996.75  130.69   54913.48  88888.00
2020-12-27 02:56:55.000 362    13996.65  130.47   54913.84  88888.00
2020-12-27 02:56:56.000 362    13996.71  130.58   54913.81  88888.00
2020-12-27 02:56:57.000 362    13996.74  130.73   54913.90  88888.00
2020-12-27 02:56:58.000 362    13997.13  130.89   54913.60  88888.00
2020-12-27 02:56:59.000 362    13996.85  130.92   54913.75  88888.00
2020-12-27 02:57:00.000 362    14000.11  134.76   54910.00  88888.00
2020-12-27 02:57:01.000 362    13996.74  130.81   54913.56  88888.00
2020-12-27 02:57:02.000 362    13996.39  130.58   54913.75  88888.00
2020-12-27 02:57:03.000 362    13996.66  130.70   54913.87  88888.00
2020-12-27 02:57:04.000 362    13997.26  131.07   54913.70  88888.00
2020-12-27 02:57:05.000 362    13997.28  131.16   54913.69  88888.00
2020-12-27 02:57:06.000 362    14000.04  133.88   54910.58  88888.00
2020-12-27 02:57:07.000 362    13996.81  130.68   54913.88  88888.00
2020-12-27 02:57:08.000 362    13996.68  130.75   54913.75  88888.00
2020-12-27 02:57:09.000 362    13996.57  130.63   54913.96  88888.00
2020-12-27 02:57:10.000 362    13996.60  130.69   54913.89  88888.00
2020-12-27 02:57:11.000 362    13996.91  130.51   54913.85  88888.00
2020-12-27 02:57:12.000 362    13996.68  130.52   54913.98  88888.00
2020-12-27 02:57:13.000 362    13996.68  130.36   54914.20  88888.00
2020-12-27 02:57:14.000 362    13996.87  130.66   54913.90  88888.00
2020-12-27 02:57:15.000 362    13996.82  130.57   54913.86  88888.00
2020-12-27 02:57:16.000 362    13997.28  130.87   54913.72  88888.00
2020-12-27 02:57:17.000 362    13996.97  130.55   54913.90  88888.00
2020-12-27 02:57:18.000 362    13997.17  130.75   54913.86  88888.00
2020-12-27 02:57:19.000 362    13996.75  130.46   54913.88  88888.00
2020-12-27 02:57:20.000 362    13996.81  130.75   54913.92  88888.00
2020-12-27 02:57:21.000 362    13996.79  130.72   54913.91  88888.00
2020-12-27 02:57:22.000 362    13996.77  130.45   54913.96  88888.00
2020-12-27 02:57:23.000 362    13997.29  130.78   54913.71  88888.00
2020-12-27 02:57:24.000 362    13997.01  130.74   54913.94  88888.00
2020-12-27 02:57:25.000 362    13999.81  133.79   54910.68  88888.00
2020-12-27 02:57:26.000 362    13996.70  130.86   54913.64  88888.00
2020-12-27 02:57:27.000 362    13996.76  130.56   54913.85  88888.00
2020-12-27 02:57:28.000 362    13996.85  130.66   54913.82  88888.00
2020-12-27 02:57:29.000 362    13997.22  130.84   54913.86  88888.00
2020-12-27 02:57:30.000 362    13997.28  130.98   54913.81  88888.00
2020-12-27 02:57:31.000 362    13999.84  134.02   54910.46  88888.00
2020-12-27 02:57:32.000 362    13996.86  130.71   54913.79  88888.00
2020-12-27 02:57:33.000 362    13996.83  130.68   54913.75  88888.00
2020-12-27 02:57:34.000 362    13996.70  130.20   54914.33  88888.00
2020-12-27 02:57:35.000 362    13997.01  130.84   54913.83  88888.00
2020-12-27 02:57:36.000 362    13996.98  130.76   54913.81  88888.00
2020-12-27 02:57:37.000 362    13996.81  130.37   54913.94  88888.00
2020-12-27 02:57:38.000 362    13996.96  130.75   54913.66  88888.00
2020-12-27 02:57:39.000 362    13996.73  130.50   54914.00  88888.00
2020-12-27 02:57:40.000 362    13996.95  130.62   54913.75  88888.00
2020-12-27 02:57:41.000 362    13997.22  130.66   54913.62  88888.00
2020-12-27 02:57:42.000 362    13997.12  130.65   54913.49  88888.00
2020-12-27 02:57:43.000 362    13997.17  130.57   54913.72  88888.00
2020-12-27 02:57:44.000 362    13996.71  130.30   54914.02  88888.00
2020-12-27 02:57:45.000 362    13996.69  130.29   54913.77  88888.00
2020-12-27 02:57:46.000 362    13999.81  133.75   54910.53  88888.00
2020-12-27 02:57:47.000 362    13996.79  130.44   54913.96  88888.00
2020-12-27 02:57:48.000 362    13997.37  130.74   54913.78  88888.00
2020-12-27 02:57:49.000 362    13996.76  130.56   54913.80  88888.00
2020-12-27 02:57:50.000 362    13996.78  130.39   54913.94  88888.00
2020-12-27 02:57:51.000 362    13996.74  130.48   54913.81  88888.00
2020-12-27 02:57:52.000 362    13996.74  130.32   54913.82  88888.00
2020-12-27 02:57:53.000 362    13996.45  130.36   54913.84  88888.00
2020-12-27 02:57:54.000 362    13997.16  130.55   54913.93  88888.00
2020-12-27 02:57:55.000 362    13997.33  131.15   54912.83  88888.00
2020-12-27 02:57:56.000 362    14000.04  133.57   54910.67  88888.00
2020-12-27 02:57:57.000 362    13996.60  130.33   54913.87  88888.00
2020-12-27 02:57:58.000 362    13996.38  130.26   54914.00  88888.00
2020-12-27 02:57:59.000 362    13996.67  130.25   54913.83  88888.00
2020-12-27 02:58:00.000 362    13996.55  130.24   54913.94  88888.00
2020-12-27 02:58:01.000 362    14000.31  133.91   54910.21  88888.00
2020-12-27 02:58:02.000 362    13996.61  130.31   54913.77  88888.00
2020-12-27 02:58:03.000 362    13996.64  130.21   54913.85  88888.00
2020-12-27 02:58:04.000 362    13996.67  130.06   54913.88  88888.00
2020-12-27 02:58:05.000 362    13996.87  130.30   54913.66  88888.00
2020-12-27 02:58:06.000 362    13996.84  130.52   54913.58  88888.00
2020-12-27 02:58:07.000 362    13996.84  130.10   54913.72  88888.00
2020-12-27 02:58:08.000 362    13996.89  130.21   54913.59  88888.00
2020-12-27 02:58:09.000 362    13996.82  130.15   54913.78  88888.00
2020-12-27 02:58:10.000 362    13996.60  130.29   54913.62  88888.00
2020-12-27 02:58:11.000 362    13996.49  130.03   54913.85  88888.00
2020-12-27 02:58:12.000 362    13996.47  130.05   54913.88  88888.00
2020-12-27 02:58:13.000 362    13996.98  130.33   54913.81  88888.00
2020-12-27 02:58:14.000 362    13996.69  130.18   54913.87  88888.00
2020-12-27 02:58:15.000 362    13996.59  130.30   54913.67  88888.00
2020-12-27 02:58:16.000 362    13997.41  130.85   54913.21  88888.00
2020-12-27 02:58:17.000 362    13996.59  130.23   54913.65  88888.00
2020-12-27 02:58:18.000 362    13996.46  130.03   54913.75  88888.00
2020-12-27 02:58:19.000 362    13996.86  130.23   54913.77  88888.00
2020-12-27 02:58:20.000 362    13996.89  130.37   54913.58  88888.00
2020-12-27 02:58:21.000 362    13996.84  130.29   54913.55  88888.00
2020-12-27 02:58:22.000 362    14000.71  134.64   54909.04  88888.00
2020-12-27 02:58:23.000 362    13999.75  133.05   54911.12  88888.00
2020-12-27 02:58:24.000 362    13996.37  130.21   54913.68  88888.00
2020-12-27 02:58:25.000 362    13996.35  130.02   54913.87  88888.00
2020-12-27 02:58:26.000 362    13997.01  130.33   54913.71  88888.00
2020-12-27 02:58:27.000 362    13996.46  130.19   54913.60  88888.00
2020-12-27 02:58:28.000 362    13999.54  133.33   54910.39  88888.00
2020-12-27 02:58:29.000 362    13996.49  130.21   54913.67  88888.00
2020-12-27 02:58:30.000 362    13996.38  130.21   54913.61  88888.00
2020-12-27 02:58:31.000 362    13996.37  130.01   54913.62  88888.00
2020-12-27 02:58:32.000 362    13996.79  130.26   54913.51  88888.00
2020-12-27 02:58:33.000 362    13996.55  130.03   54913.85  88888.00
2020-12-27 02:58:34.000 362    13996.29  130.06   54913.72  88888.00
2020-12-27 02:58:35.000 362    13996.41  130.10   54913.70  88888.00
2020-12-27 02:58:36.000 362    13996.36  130.10   54913.70  88888.00
2020-12-27 02:58:37.000 362    13996.35  130.14   54913.62  88888.00
2020-12-27 02:58:38.000 362    13997.07  130.30   54913.66  88888.00
2020-12-27 02:58:39.000 362    13996.44  130.11   54913.68  88888.00
2020-12-27 02:58:40.000 362    13996.24  129.89   54913.80  88888.00
2020-12-27 02:58:41.000 362    13996.59  130.36   54913.52  88888.00
2020-12-27 02:58:42.000 362    13996.23  130.03   54913.77  88888.00
2020-12-27 02:58:43.000 362    13996.29  130.15   54913.57  88888.00
2020-12-27 02:58:44.000 362    13996.85  130.30   54913.76  88888.00
2020-12-27 02:58:45.000 362    13996.59  130.19   54913.86  88888.00
2020-12-27 02:58:46.000 362    13996.68  130.38   54913.54  88888.00
2020-12-27 02:58:47.000 362    13996.47  130.11   54913.56  88888.00
2020-12-27 02:58:48.000 362    13996.24  130.05   54913.72  88888.00
2020-12-27 02:58:49.000 362    13996.12  130.06   54913.83  88888.00
2020-12-27 02:58:50.000 362    13996.43  130.16   54913.72  88888.00
2020-12-27 02:58:51.000 362    13996.56  130.31   54913.66  88888.00
2020-12-27 02:58:52.000 362    13996.12  130.14   54913.64  88888.00
2020-12-27 02:58:53.000 362    13999.30  133.29   54910.45  88888.00
2020-12-27 02:58:54.000 362    13995.99  129.99   54913.54  88888.00
2020-12-27 02:58:55.000 362    13996.23  130.18   54913.68  88888.00
2020-12-27 02:58:56.000 362    13996.23  130.33   54913.75  88888.00
2020-12-27 02:58:57.000 362    13996.56  130.29   54913.59  88888.00
2020-12-27 02:58:58.000 362    13996.29  130.39   54913.75  88888.00
2020-12-27 02:58:59.000 362    13999.24  133.24   54910.66  88888.00
2020-12-27 02:59:00.000 362    13996.08  130.05   54913.86  88888.00
2020-12-27 02:59:01.000 362    13996.44  130.42   54913.58  88888.00
2020-12-27 02:59:02.000 362    13996.83  130.46   54913.60  88888.00
2020-12-27 02:59:03.000 362    13996.91  130.81   54913.41  88888.00
2020-12-27 02:59:04.000 362    13996.53  130.41   54913.55  88888.00
2020-12-27 02:59:05.000 362    13996.39  130.40   54913.60  88888.00
2020-12-27 02:59:06.000 362    13996.23  130.26   54913.78  88888.00
2020-12-27 02:59:07.000 362    13996.73  130.56   54913.69  88888.00
2020-12-27 02:59:08.000 362    13996.51  130.43   54913.46  88888.00
2020-12-27 02:59:09.000 362    13996.67  130.45   54913.62  88888.00
2020-12-27 02:59:10.000 362    13996.45  130.42   54913.51  88888.00
2020-12-27 02:59:11.000 362    14000.43  134.02   54909.95  88888.00
2020-12-27 02:59:12.000 362    13996.36  130.46   54913.63  88888.00
2020-12-27 02:59:13.000 362    13996.51  130.55   54913.44  88888.00
2020-12-27 02:59:14.000 362    13996.37  130.36   54913.73  88888.00
2020-12-27 02:59:15.000 362    13996.11  130.19   54913.75  88888.00
2020-12-27 02:59:16.000 362    13996.95  130.64   54913.62  88888.00
2020-12-27 02:59:17.000 362    13999.33  133.57   54910.50  88888.00
2020-12-27 02:59:18.000 362    13996.34  130.50   54913.39  88888.00
2020-12-27 02:59:19.000 362    13996.25  130.24   54913.82  88888.00
2020-12-27 02:59:20.000 362    13996.27  130.37   54913.60  88888.00
2020-12-27 02:59:21.000 362    13996.35  130.64   54913.50  88888.00
2020-12-27 02:59:22.000 362    13996.22  130.30   54913.85  88888.00
2020-12-27 02:59:23.000 362    13996.44  130.35   54913.59  88888.00
2020-12-27 02:59:24.000 362    13996.21  130.44   54913.69  88888.00
2020-12-27 02:59:25.000 362    13996.30  130.48   54913.72  88888.00
2020-12-27 02:59:26.000 362    13996.29  130.41   54913.58  88888.00
2020-12-27 02:59:27.000 362    13997.02  130.77   54913.57  88888.00
2020-12-27 02:59:28.000 362    13996.83  130.69   54913.66  88888.00
2020-12-27 02:59:29.000 362    13996.27  130.34   54913.69  88888.00
2020-12-27 02:59:30.000 362    13999.42  133.60   54910.54  88888.00
2020-12-27 02:59:31.000 362    13996.27  130.56   54913.56  88888.00
2020-12-27 02:59:32.000 362    13996.22  130.34   54913.75  88888.00
2020-12-27 02:59:33.000 362    13996.44  130.52   54913.63  88888.00
2020-12-27 02:59:34.000 362    13996.75  130.66   54913.59  88888.00
2020-12-27 02:59:35.000 362    13996.60  130.50   54913.56  88888.00
2020-12-27 02:59:36.000 362    13996.50  130.43   54913.63  88888.00
2020-12-27 02:59:37.000 362    13996.32  130.58   54913.49  88888.00
2020-12-27 02:59:38.000 362    13996.23  130.35   54913.64  88888.00
2020-12-27 02:59:39.000 362    13995.94  130.20   54913.62  88888.00
2020-12-27 02:59:40.000 362    13996.02  130.19   54913.78  88888.00
2020-12-27 02:59:41.000 362    13996.73  130.61   54913.38  88888.00
2020-12-27 02:59:42.000 362    13996.35  130.21   54913.43  88888.00
2020-12-27 02:59:43.000 362    13996.28  130.30   54913.66  88888.00
2020-12-27 02:59:44.000 362    13996.38  130.50   54913.45  88888.00
2020-12-27 02:59:45.000 362    13999.14  133.54   54910.29  88888.00
2020-12-27 02:59:46.000 362    13996.11  130.47   54913.66  88888.00
2020-12-27 02:59:47.000 362    13996.34  130.37   54913.55  88888.00
2020-12-27 02:59:48.000 362    13996.00  130.25   54913.76  88888.00
2020-12-27 02:59:49.000 362    13996.17  130.33   54913.66  88888.00
2020-12-27 02:59:50.000 362    13996.07  130.47   54913.50  88888.00
2020-12-27 02:59:51.000 362    13998.98  133.44   54910.50  88888.00
2020-12-27 02:59:52.000 362    13996.67  130.85   54913.55  88888.00
2020-12-27 02:59:53.000 362    13996.36  130.41   54913.69  88888.00
2020-12-27 02:59:54.000 362    13996.24  130.36   54913.58  88888.00
2020-12-27 02:59:55.000 362    13996.06  130.27   54913.61  88888.00
2020-12-27 02:59:56.000 362    13996.06  130.35   54913.46  88888.00
2020-12-27 02:59:57.000 362    14000.52  134.97   54909.21  88888.00
2020-12-27 02:59:58.000 362    13999.17  133.03   54911.11  88888.00
2020-12-27 02:59:59.000 362    13996.44  130.39   54913.78  88888.00
2020-12-27 03:00:00.000 362    13996.13  130.15   54913.73  88888.00
2020-12-27 03:00:01.000 362    13998.15  132.50   54911.15  88888.00
2020-12-27 03:00:02.000 362    13996.03  130.21   54913.59  88888.00
2020-12-27 03:00:03.000 362    13999.15  133.51   54910.31  88888.00
2020-12-27 03:00:04.000 362    13995.97  130.14   54913.75  88888.00
2020-12-27 03:00:05.000 362    13996.79  130.80   54912.78  88888.00
2020-12-27 03:00:06.000 362    13996.55  130.30   54913.62  88888.00
2020-12-27 03:00:07.000 362    13996.32  130.23   54913.45  88888.00
2020-12-27 03:00:08.000 362    13995.78  130.09   54913.69  88888.00
2020-12-27 03:00:09.000 362    13995.85  130.09   54913.58  88888.00
2020-12-27 03:00:10.000 362    13996.13  130.22   54913.56  88888.00
2020-12-27 03:00:11.000 362    13995.86  130.04   54913.53  88888.00
2020-12-27 03:00:12.000 362    13996.33  130.42   54913.40  88888.00
2020-12-27 03:00:13.000 362    13995.77  130.02   54913.62  88888.00
2020-12-27 03:00:14.000 362    13995.95  130.25   54913.48  88888.00
2020-12-27 03:00:15.000 362    13996.05  130.37   54913.49  88888.00
2020-12-27 03:00:16.000 362    13995.72  130.12   54913.64  88888.00
2020-12-27 03:00:17.000 362    13995.91  130.55   54913.40  88888.00
2020-12-27 03:00:18.000 362    13996.31  130.30   54913.56  88888.00
2020-12-27 03:00:19.000 362    13995.69  129.84   54913.78  88888.00
2020-12-27 03:00:20.000 362    13995.92  130.25   54913.45  88888.00
2020-12-27 03:00:21.000 362    13996.14  130.27   54913.09  88888.00
2020-12-27 03:00:22.000 362    13995.88  130.23   54913.43  88888.00
2020-12-27 03:00:23.000 362    13995.71  129.98   54913.62  88888.00
2020-12-27 03:00:24.000 362    13996.05  130.18   54913.62  88888.00
2020-12-27 03:00:25.000 362    13995.93  130.01   54913.47  88888.00
2020-12-27 03:00:26.000 362    13996.52  131.00   54912.92  88888.00
2020-12-27 03:00:27.000 362    13995.70  129.99   54913.73  88888.00
2020-12-27 03:00:28.000 362    13998.60  133.26   54910.33  88888.00
2020-12-27 03:00:29.000 362    13995.60  129.86   54913.73  88888.00
2020-12-27 03:00:30.000 362    13996.13  130.26   54913.44  88888.00
2020-12-27 03:00:31.000 362    13996.30  130.30   54913.42  88888.00
2020-12-27 03:00:32.000 362    13995.95  130.16   54913.55  88888.00
2020-12-27 03:00:33.000 362    13998.84  133.21   54910.39  88888.00
2020-12-27 03:00:34.000 362    13995.40  129.82   54913.63  88888.00
2020-12-27 03:00:35.000 362    13995.79  130.07   54913.49  88888.00
2020-12-27 03:00:36.000 362    13995.49  129.98   54913.56  88888.00
2020-12-27 03:00:37.000 362    13996.08  130.07   54913.56  88888.00
2020-12-27 03:00:38.000 362    13995.52  129.89   54913.50  88888.00
2020-12-27 03:00:39.000 362    13995.34  129.97   54913.68  88888.00
2020-12-27 03:00:40.000 362    13995.61  130.13   54913.26  88888.00
2020-12-27 03:00:41.000 362    13995.53  129.76   54913.36  88888.00
2020-12-27 03:00:42.000 362    13995.30  129.83   54913.58  88888.00
2020-12-27 03:00:43.000 362    13995.33  129.65   54913.59  88888.00
2020-12-27 03:00:44.000 362    13995.50  129.82   54913.52  88888.00
2020-12-27 03:00:45.000 362    13995.72  129.91   54913.44  88888.00
2020-12-27 03:00:46.000 362    13995.48  130.01   54913.45  88888.00
2020-12-27 03:00:47.000 362    13996.11  130.67   54912.61  88888.00
2020-12-27 03:00:48.000 362    13995.44  129.95   54913.03  88888.00
2020-12-27 03:00:49.000 362    13995.91  130.11   54913.30  88888.00
2020-12-27 03:00:50.000 362    13995.50  129.93   54913.51  88888.00
2020-12-27 03:00:51.000 362    13995.37  129.73   54913.60  88888.00
2020-12-27 03:00:52.000 362    13995.26  129.78   54913.57  88888.00
2020-12-27 03:00:53.000 362    13998.42  132.96   54910.38  88888.00
2020-12-27 03:00:54.000 362    13995.15  129.71   54913.57  88888.00
2020-12-27 03:00:55.000 362    13995.66  130.00   54913.39  88888.00
2020-12-27 03:00:56.000 362    13995.68  129.86   54913.54  88888.00
2020-12-27 03:00:57.000 362    13995.35  129.75   54913.52  88888.00
2020-12-27 03:00:58.000 362    13998.34  132.83   54910.29  88888.00
2020-12-27 03:00:59.000 362    13995.22  129.62   54913.48  88888.00
2020-12-27 03:01:00.000 362    13995.12  129.67   54913.44  88888.00
2020-12-27 03:01:01.000 362    13995.09  129.48   54913.55  88888.00
2020-12-27 03:01:02.000 362    13995.42  129.74   54913.52  88888.00
2020-12-27 03:01:03.000 362    13995.32  129.67   54913.52  88888.00
2020-12-27 03:01:04.000 362    13995.04  129.62   54913.66  88888.00
2020-12-27 03:01:05.000 362    13994.94  129.47   54913.61  88888.00
2020-12-27 03:01:06.000 362    13995.10  129.52   54913.46  88888.00
2020-12-27 03:01:07.000 362    13994.89  129.60   54913.52  88888.00
2020-12-27 03:01:08.000 362    13995.28  129.67   54913.50  88888.00
2020-12-27 03:01:09.000 362    13995.28  129.66   54913.48  88888.00
2020-12-27 03:01:10.000 362    13994.92  129.44   54913.50  88888.00
2020-12-27 03:01:11.000 362    13995.19  129.75   54913.33  88888.00
2020-12-27 03:01:12.000 362    13994.89  129.50   54913.45  88888.00
2020-12-27 03:01:13.000 362    13994.99  129.50   54913.26  88888.00
2020-12-27 03:01:14.000 362    13995.39  129.79   54913.43  88888.00
2020-12-27 03:01:15.000 362    13995.35  129.62   54913.40  88888.00
2020-12-27 03:01:16.000 362    13995.09  129.83   54913.26  88888.00
2020-12-27 03:01:17.000 362    13994.91  129.49   54913.39  88888.00
2020-12-27 03:01:18.000 362    13995.03  129.62   54913.40  88888.00
2020-12-27 03:01:19.000 362    13994.80  129.57   54913.50  88888.00
2020-12-27 03:01:20.000 362    13995.41  129.74   54913.43  88888.00
2020-12-27 03:01:21.000 362    13995.63  129.67   54913.37  88888.00
2020-12-27 03:01:22.000 362    13995.00  129.31   54913.44  88888.00
2020-12-27 03:01:23.000 362    13994.99  129.27   54913.43  88888.00
2020-12-27 03:01:24.000 362    13997.59  131.74   54911.11  88888.00
2020-12-27 03:01:25.000 362    13994.69  129.12   54913.59  88888.00
2020-12-27 03:01:26.000 362    13995.01  129.37   54913.44  88888.00
2020-12-27 03:01:27.000 362    13995.48  129.67   54913.37  88888.00
2020-12-27 03:01:28.000 362    13995.00  129.39   54913.42  88888.00
2020-12-27 03:01:29.000 362    13997.88  132.43   54910.27  88888.00
2020-12-27 03:01:30.000 362    13995.03  129.26   54913.54  88888.00
2020-12-27 03:01:31.000 362    13994.86  129.31   54913.52  88888.00
2020-12-27 03:01:32.000 362    13994.80  129.22   54913.39  88888.00
2020-12-27 03:01:33.000 362    13995.20  129.54   54913.34  88888.00
2020-12-27 03:01:34.000 362    13995.23  129.43   54913.32  88888.00
2020-12-27 03:01:35.000 362    13995.23  129.48   54913.04  88888.00
2020-12-27 03:01:36.000 362    13995.10  129.55   54913.29  88888.00
2020-12-27 03:01:37.000 362    13995.06  129.23   54913.46  88888.00
2020-12-27 03:01:38.000 362    13994.88  129.28   54913.55  88888.00
2020-12-27 03:01:39.000 362    13995.42  129.51   54913.30  88888.00
2020-12-27 03:01:40.000 362    13995.27  129.51   54913.30  88888.00
2020-12-27 03:01:41.000 362    13994.89  129.31   54913.43  88888.00
2020-12-27 03:01:42.000 362    13994.94  129.28   54913.37  88888.00
2020-12-27 03:01:43.000 362    13995.06  129.43   54913.33  88888.00
2020-12-27 03:01:44.000 362    13995.03  129.29   54913.44  88888.00
2020-12-27 03:01:45.000 362    13995.56  129.56   54913.48  88888.00
2020-12-27 03:01:46.000 362    13995.60  129.57   54913.17  88888.00
2020-12-27 03:01:47.000 362    13998.33  132.57   54910.21  88888.00
2020-12-27 03:01:48.000 362    13995.24  129.28   54913.45  88888.00
2020-12-27 03:01:49.000 362    13995.12  129.12   54913.34  88888.00
2020-12-27 03:01:50.000 362    13994.93  129.27   54913.39  88888.00
2020-12-27 03:01:51.000 362    13995.20  129.40   54913.32  88888.00
2020-12-27 03:01:52.000 362    13998.56  132.47   54910.39  88888.00
2020-12-27 03:01:53.000 362    13995.51  129.47   54913.05  88888.00
2020-12-27 03:01:54.000 362    13995.12  129.18   54913.68  88888.00
2020-12-27 03:01:55.000 362    13995.30  129.41   54913.12  88888.00
2020-12-27 03:01:56.000 362    13995.26  129.45   54913.26  88888.00
2020-12-27 03:01:57.000 362    13995.23  129.13   54913.43  88888.00
2020-12-27 03:01:58.000 362    13995.42  129.30   54913.35  88888.00
2020-12-27 03:01:59.000 362    13995.48  129.36   54913.17  88888.00
2020-12-27 03:02:00.000 362    13995.19  129.29   54913.48  88888.00
2020-12-27 03:02:01.000 362    13995.19  129.09   54913.33  88888.00
2020-12-27 03:02:02.000 362    13995.14  129.17   54913.53  88888.00
2020-12-27 03:02:03.000 362    13995.05  129.20   54913.59  88888.00
2020-12-27 03:02:04.000 362    13995.81  129.58   54913.32  88888.00
2020-12-27 03:02:05.000 362    13995.34  129.32   54913.37  88888.00
2020-12-27 03:02:06.000 362    13995.30  129.27   54913.40  88888.00
2020-12-27 03:02:07.000 362    13995.47  129.39   54913.31  88888.00
2020-12-27 03:02:08.000 362    13995.41  129.39   54913.53  88888.00
2020-12-27 03:02:09.000 362    13995.24  129.19   54913.56  88888.00
2020-12-27 03:02:10.000 362    13995.96  129.65   54913.37  88888.00
2020-12-27 03:02:11.000 362    13995.56  129.22   54913.72  88888.00
2020-12-27 03:02:12.000 362    13995.38  129.25   54913.60  88888.00
2020-12-27 03:02:13.000 362    13995.56  129.44   54913.37  88888.00
2020-12-27 03:02:14.000 362    13995.51  129.37   54913.51  88888.00
2020-12-27 03:02:15.000 362    13994.95  128.65   54914.19  88888.00
2020-12-27 03:02:16.000 362    13995.47  129.42   54913.26  88888.00
2020-12-27 03:02:17.000 362    13999.25  132.91   54909.99  88888.00
2020-12-27 03:02:18.000 362    13995.55  129.40   54913.51  88888.00
2020-12-27 03:02:19.000 362    13995.42  129.33   54913.42  88888.00
2020-12-27 03:02:20.000 362    13995.50  129.45   54913.53  88888.00
2020-12-27 03:02:21.000 362    13995.53  129.37   54913.49  88888.00
2020-12-27 03:02:22.000 362    13995.41  129.41   54913.45  88888.00
2020-12-27 03:02:23.000 362    13999.11  132.75   54910.23  88888.00
2020-12-27 03:02:24.000 362    13995.56  129.29   54913.58  88888.00
2020-12-27 03:02:25.000 362    13995.53  129.28   54913.57  88888.00
2020-12-27 03:02:26.000 362    13995.43  129.28   54913.48  88888.00
2020-12-27 03:02:27.000 362    13995.56  129.48   54913.44  88888.00
2020-12-27 03:02:28.000 362    13995.60  129.32   54913.68  88888.00
2020-12-27 03:02:29.000 362    13995.43  129.33   54913.56  88888.00
2020-12-27 03:02:30.000 362    13995.85  129.63   54913.36  88888.00
2020-12-27 03:02:31.000 362    13995.59  129.52   54913.48  88888.00
2020-12-27 03:02:32.000 362    13995.74  129.45   54913.49  88888.00
2020-12-27 03:02:33.000 362    13995.47  129.46   54913.56  88888.00
2020-12-27 03:02:34.000 362    13995.57  129.39   54913.64  88888.00
2020-12-27 03:02:35.000 362    13996.18  129.56   54913.45  88888.00
2020-12-27 03:02:36.000 362    13996.44  130.22   54912.64  88888.00
2020-12-27 03:02:37.000 362    13999.78  133.56   54909.39  88888.00
2020-12-27 03:02:38.000 362    13997.34  131.24   54912.24  88888.00
2020-12-27 03:02:39.000 362    13995.63  129.54   54913.46  88888.00
2020-12-27 03:02:40.000 362    13995.85  129.58   54913.39  88888.00
2020-12-27 03:02:41.000 362    13995.72  129.54   54913.46  88888.00
2020-12-27 03:02:42.000 362    13996.38  129.75   54913.59  88888.00
2020-12-27 03:02:43.000 362    13998.79  132.68   54910.24  88888.00
2020-12-27 03:02:44.000 362    13995.73  129.58   54913.52  88888.00
2020-12-27 03:02:45.000 362    13995.66  129.51   54913.57  88888.00
2020-12-27 03:02:46.000 362    13995.82  129.57   54913.59  88888.00
2020-12-27 03:02:47.000 362    13995.71  129.55   54913.66  88888.00
2020-12-27 03:02:48.000 362    13996.18  129.67   54913.49  88888.00
2020-12-27 03:02:49.000 362    13996.34  129.80   54913.48  88888.00
2020-12-27 03:02:50.000 362    13995.81  129.87   54913.44  88888.00
2020-12-27 03:02:51.000 362    13995.75  129.53   54913.69  88888.00
2020-12-27 03:02:52.000 362    13995.76  129.67   54913.55  88888.00
2020-12-27 03:02:53.000 362    13995.66  129.59   54913.54  88888.00
2020-12-27 03:02:54.000 362    13998.94  132.85   54910.56  88888.00
2020-12-27 03:02:55.000 362    13996.02  129.76   54913.67  88888.00
2020-12-27 03:02:56.000 362    13995.86  129.80   54913.62  88888.00
2020-12-27 03:02:57.000 362    13996.90  130.55   54912.87  88888.00
2020-12-27 03:02:58.000 362    13995.93  129.80   54913.54  88888.00
2020-12-27 03:02:59.000 362    13996.19  129.91   54913.15  88888.00
2020-12-27 03:03:00.000 362    13996.41  129.96   54913.55  88888.00
2020-12-27 03:03:01.000 362    13996.11  129.91   54913.55  88888.00
2020-12-27 03:03:02.000 362    13996.19  129.97   54913.58  88888.00
2020-12-27 03:03:03.000 362    13996.01  129.88   54913.55  88888.00
2020-12-27 03:03:04.000 362    13995.93  129.98   54913.55  88888.00
2020-12-27 03:03:05.000 362    13995.88  129.88   54913.66  88888.00
2020-12-27 03:03:06.000 362    13995.89  129.77   54913.82  88888.00
2020-12-27 03:03:07.000 362    13996.55  130.18   54913.55  88888.00
2020-12-27 03:03:08.000 362    13996.19  130.04   54913.45  88888.00
2020-12-27 03:03:09.000 362    13999.05  133.06   54910.32  88888.00
2020-12-27 03:03:10.000 362    13996.21  130.08   54913.55  88888.00
2020-12-27 03:03:11.000 362    13996.02  129.90   54913.67  88888.00
2020-12-27 03:03:12.000 362    13995.86  130.02   54913.67  88888.00
2020-12-27 03:03:13.000 362    13996.51  130.07   54913.64  88888.00
2020-12-27 03:03:14.000 362    13996.66  130.27   54913.56  88888.00
2020-12-27 03:03:15.000 362    13999.22  133.24   54910.38  88888.00
2020-12-27 03:03:16.000 362    13996.30  130.23   54913.45  88888.00
2020-12-27 03:03:17.000 362    13995.91  129.90   54913.73  88888.00
2020-12-27 03:03:18.000 362    13996.56  130.53   54913.59  88888.00
2020-12-27 03:03:19.000 362    13996.08  130.06   54913.82  88888.00
2020-12-27 03:03:20.000 362    13996.18  129.98   54913.65  88888.00
2020-12-27 03:03:21.000 362    13999.34  133.38   54910.32  88888.00
2020-12-27 03:03:22.000 362    13996.05  130.10   54913.68  88888.00
2020-12-27 03:03:23.000 362    13996.22  130.08   54913.63  88888.00
2020-12-27 03:03:24.000 362    13996.07  130.06   54913.62  88888.00
2020-12-27 03:03:25.000 362    13996.65  130.29   54913.67  88888.00
2020-12-27 03:03:26.000 362    13996.24  130.11   54913.79  88888.00
2020-12-27 03:03:27.000 362    13999.20  133.19   54910.52  88888.00
2020-12-27 03:03:28.000 362    13996.13  129.97   54913.86  88888.00
2020-12-27 03:03:29.000 362    13996.47  130.35   54913.72  88888.00
2020-12-27 03:03:30.000 362    13996.10  129.93   54913.92  88888.00
2020-12-27 03:03:31.000 362    13996.21  130.13   54913.73  88888.00
2020-12-27 03:03:32.000 362    13996.62  130.34   54913.61  88888.00
2020-12-27 03:03:33.000 362    13996.19  130.01   54913.84  88888.00
2020-12-27 03:03:34.000 362    13996.07  129.98   54913.85  88888.00
2020-12-27 03:03:35.000 362    13996.08  130.06   54913.85  88888.00
2020-12-27 03:03:36.000 362    13996.21  129.99   54913.66  88888.00
2020-12-27 03:03:37.000 362    13995.83  129.69   54913.94  88888.00
2020-12-27 03:03:38.000 362    13996.63  130.15   54913.95  88888.00
2020-12-27 03:03:39.000 362    13996.61  130.31   54913.72  88888.00
2020-12-27 03:03:40.000 362    13996.23  130.01   54913.83  88888.00
2020-12-27 03:03:41.000 362    13996.30  130.00   54913.60  88888.00
2020-12-27 03:03:42.000 362    13996.15  130.13   54913.68  88888.00
2020-12-27 03:03:43.000 362    13996.11  129.95   54913.91  88888.00
2020-12-27 03:03:44.000 362    13996.06  130.08   54913.88  88888.00
2020-12-27 03:03:45.000 362    13996.31  130.15   54913.74  88888.00
2020-12-27 03:03:46.000 362    13996.44  130.16   54913.65  88888.00
2020-12-27 03:03:47.000 362    13996.20  130.17   54913.65  88888.00
2020-12-27 03:03:48.000 362    13996.14  130.16   54913.70  88888.00
2020-12-27 03:03:49.000 362    13996.35  130.12   54913.71  88888.00
2020-12-27 03:03:50.000 362    13996.77  130.38   54913.72  88888.00
2020-12-27 03:03:51.000 362    13996.51  130.08   54913.75  88888.00
2020-12-27 03:03:52.000 362    13999.26  133.24   54910.61  88888.00
2020-12-27 03:03:53.000 362    13996.26  130.13   54913.82  88888.00
2020-12-27 03:03:54.000 362    13996.11  130.14   54913.78  88888.00
2020-12-27 03:03:55.000 362    13996.03  129.95   54913.72  88888.00
2020-12-27 03:03:56.000 362    13996.38  130.32   54913.58  88888.00
2020-12-27 03:03:57.000 362    13999.79  133.38   54910.63  88888.00
2020-12-27 03:03:58.000 362    13996.28  130.17   54913.65  88888.00
2020-12-27 03:03:59.000 362    13996.23  130.13   54913.88  88888.00
2020-12-27 03:04:00.000 362    13996.21  130.30   54913.55  88888.00
2020-12-27 03:04:01.000 362    13996.10  130.23   54913.59  88888.00
2020-12-27 03:04:02.000 362    13996.10  130.18   54913.74  88888.00
2020-12-27 03:04:03.000 362    13996.61  130.41   54913.76  88888.00
2020-12-27 03:04:04.000 362    13996.42  130.31   54913.37  88888.00
2020-12-27 03:04:05.000 362    13996.44  130.30   54913.77  88888.00
2020-12-27 03:04:06.000 362    13996.28  130.31   54913.73  88888.00
2020-12-27 03:04:07.000 362    13996.18  130.29   54913.65  88888.00
2020-12-27 03:04:08.000 362    13996.09  130.20   54913.77  88888.00
2020-12-27 03:04:09.000 362    13995.95  130.18   54913.74  88888.00
2020-12-27 03:04:10.000 362    13996.18  130.16   54913.75  88888.00
2020-12-27 03:04:11.000 362    13996.06  130.46   54913.72  88888.00
2020-12-27 03:04:12.000 362    13996.05  130.35   54913.71  88888.00
2020-12-27 03:04:13.000 362    13996.00  130.35   54913.78  88888.00
2020-12-27 03:04:14.000 362    13996.19  130.42   54913.68  88888.00
2020-12-27 03:04:15.000 362    13996.73  130.70   54913.72  88888.00
2020-12-27 03:04:16.000 362    13996.38  130.49   54913.76  88888.00
2020-12-27 03:04:17.000 362    13999.43  133.60   54910.52  88888.00
2020-12-27 03:04:18.000 362    13995.99  130.30   54913.83  88888.00
2020-12-27 03:04:19.000 362    13996.07  130.48   54913.71  88888.00
2020-12-27 03:04:20.000 362    13995.93  130.19   54913.53  88888.00
2020-12-27 03:04:21.000 362    13996.23  130.57   54913.59  88888.00
2020-12-27 03:04:22.000 362    13999.70  133.70   54910.57  88888.00
2020-12-27 03:04:23.000 362    13996.18  130.36   54913.67  88888.00
2020-12-27 03:04:24.000 362    13996.02  130.43   54913.78  88888.00
2020-12-27 03:04:25.000 362    13995.96  130.19   54913.95  88888.00
2020-12-27 03:04:26.000 362    13995.96  130.32   54913.74  88888.00
2020-12-27 03:04:27.000 362    13995.92  130.27   54913.87  88888.00
2020-12-27 03:04:28.000 362    13996.49  130.41   54913.64  88888.00
2020-12-27 03:04:29.000 362    13996.22  130.34   54913.76  88888.00
2020-12-27 03:04:30.000 362    13996.31  130.39   54913.45  88888.00
2020-12-27 03:04:31.000 362    13996.02  130.22   54913.81  88888.00
2020-12-27 03:04:32.000 362    13995.85  130.35   54913.78  88888.00
2020-12-27 03:04:33.000 362    13995.96  130.21   54913.89  88888.00
2020-12-27 03:04:34.000 362    13996.02  130.59   54913.72  88888.00
2020-12-27 03:04:35.000 362    13996.16  130.43   54913.90  88888.00
2020-12-27 03:04:36.000 362    13996.09  130.40   54913.88  88888.00
2020-12-27 03:04:37.000 362    13995.96  130.35   54913.75  88888.00
2020-12-27 03:04:38.000 362    13996.03  130.36   54913.72  88888.00
2020-12-27 03:04:39.000 362    13995.90  130.39   54913.82  88888.00
2020-12-27 03:04:40.000 362    13995.83  130.33   54913.84  88888.00
2020-12-27 03:04:41.000 362    13996.16  130.46   54913.65  88888.00
2020-12-27 03:04:42.000 362    13996.32  130.46   54913.67  88888.00
2020-12-27 03:04:43.000 362    13995.90  130.43   54913.70  88888.00
2020-12-27 03:04:44.000 362    13996.13  130.58   54913.78  88888.00
2020-12-27 03:04:45.000 362    13996.06  130.42   54913.83  88888.00
2020-12-27 03:04:46.000 362    13997.15  131.24   54912.76  88888.00
2020-12-27 03:04:47.000 362    13999.66  133.85   54910.43  88888.00
2020-12-27 03:04:48.000 362    13996.38  130.48   54913.49  88888.00
2020-12-27 03:04:49.000 362    13996.06  130.42   54913.78  88888.00
2020-12-27 03:04:50.000 362    13995.93  130.52   54913.72  88888.00
2020-12-27 03:04:51.000 362    13995.99  130.35   54913.82  88888.00
2020-12-27 03:04:52.000 362    13996.12  130.24   54913.85  88888.00
2020-12-27 03:04:53.000 362    13999.70  134.01   54910.43  88888.00
2020-12-27 03:04:54.000 362    13996.33  130.35   54913.75  88888.00
2020-12-27 03:04:55.000 362    13996.16  130.20   54913.82  88888.00
2020-12-27 03:04:56.000 362    13996.07  130.35   54913.70  88888.00
2020-12-27 03:04:57.000 362    13996.02  130.20   54913.78  88888.00
2020-12-27 03:04:58.000 362    13996.00  130.44   54913.65  88888.00
2020-12-27 03:04:59.000 362    13996.26  130.61   54913.56  88888.00
2020-12-27 03:05:00.000 362    13996.71  130.64   54913.69  88888.00
2020-12-27 03:05:01.000 362    13995.90  130.23   54913.85  88888.00
2020-12-27 03:05:02.000 362    13996.10  130.44   54913.76  88888.00
2020-12-27 03:05:03.000 362    13995.96  130.24   54913.68  88888.00
2020-12-27 03:05:04.000 362    13996.18  130.41   54913.80  88888.00
2020-12-27 03:05:05.000 362    13996.12  130.23   54913.85  88888.00
2020-12-27 03:05:06.000 362    13996.33  130.50   54913.78  88888.00
2020-12-27 03:05:07.000 362    13999.97  134.38   54909.89  88888.00
2020-12-27 03:05:08.000 362    13996.27  130.42   54913.81  88888.00
2020-12-27 03:05:09.000 362    13999.26  133.44   54910.73  88888.00
2020-12-27 03:05:10.000 362    13996.38  130.33   54913.39  88888.00
2020-12-27 03:05:11.000 362    13996.72  130.50   54913.67  88888.00
2020-12-27 03:05:12.000 362    13996.75  130.60   54913.60  88888.00
2020-12-27 03:05:13.000 362    13996.31  130.16   54913.97  88888.00
2020-12-27 03:05:14.000 362    13996.19  130.35   54913.72  88888.00
2020-12-27 03:05:15.000 362    13998.97  133.44   54910.67  88888.00
2020-12-27 03:05:16.000 362    13995.89  130.12   54913.95  88888.00
2020-12-27 03:05:17.000 362    13996.24  130.37   54913.92  88888.00
2020-12-27 03:05:18.000 362    13996.85  130.50   54913.70  88888.00
2020-12-27 03:05:19.000 362    13996.52  130.39   54913.77  88888.00
2020-12-27 03:05:20.000 362    13996.68  130.50   54913.72  88888.00
2020-12-27 03:05:21.000 362    13996.45  130.44   54913.59  88888.00
2020-12-27 03:05:22.000 362    13996.54  130.47   54913.59  88888.00
2020-12-27 03:05:23.000 362    13996.08  130.24   54913.98  88888.00
2020-12-27 03:05:24.000 362    13996.50  130.38   54913.73  88888.00
2020-12-27 03:05:25.000 362    13996.86  130.44   54913.76  88888.00
2020-12-27 03:05:26.000 362    13996.28  130.07   54914.08  88888.00
2020-12-27 03:05:27.000 362    13996.11  130.19   54913.97  88888.00
2020-12-27 03:05:28.000 362    13997.03  131.25   54912.89  88888.00
2020-12-27 03:05:29.000 362    13996.42  130.59   54913.69  88888.00
2020-12-27 03:05:30.000 362    13996.22  130.25   54913.99  88888.00
2020-12-27 03:05:31.000 362    13996.74  130.53   54913.76  88888.00
2020-12-27 03:05:32.000 362    13998.64  133.66   54910.44  88888.00
2020-12-27 03:05:33.000 362    13996.21  130.25   54913.92  88888.00
2020-12-27 03:05:34.000 362    13996.27  130.28   54913.77  88888.00
2020-12-27 03:05:35.000 362    13996.14  130.40   54913.96  88888.00
2020-12-27 03:05:36.000 362    13996.87  130.70   54913.78  88888.00
2020-12-27 03:05:37.000 362    13996.73  131.45   54913.04  88888.00
2020-12-27 03:05:38.000 362    13999.47  133.55   54910.82  88888.00
2020-12-27 03:05:39.000 362    13996.38  130.60   54913.78  88888.00
2020-12-27 03:05:40.000 362    13996.55  130.47   54913.77  88888.00
2020-12-27 03:05:41.000 362    13996.12  130.16   54914.06  88888.00
2020-12-27 03:05:42.000 362    13996.37  130.37   54913.89  88888.00
2020-12-27 03:05:43.000 362    13999.90  133.69   54910.44  88888.00
2020-12-27 03:05:44.000 362    13996.51  130.29   54913.97  88888.00
2020-12-27 03:05:45.000 362    13996.56  130.30   54914.00  88888.00
2020-12-27 03:05:46.000 362    13996.23  130.23   54913.95  88888.00
2020-12-27 03:05:47.000 362    13996.20  130.25   54913.98  88888.00
2020-12-27 03:05:48.000 362    13999.34  133.69   54910.68  88888.00
2020-12-27 03:05:49.000 362    13996.02  130.40   54913.93  88888.00
2020-12-27 03:05:50.000 362    13996.85  130.95   54913.72  88888.00
2020-12-27 03:05:51.000 362    13996.41  130.42   54913.95  88888.00
2020-12-27 03:05:52.000 362    13996.24  130.34   54913.96  88888.00
2020-12-27 03:05:53.000 362    13996.18  130.37   54914.02  88888.00
2020-12-27 03:05:54.000 362    13996.47  130.63   54913.85  88888.00
2020-12-27 03:05:55.000 362    13996.21  130.30   54913.97  88888.00
2020-12-27 03:05:56.000 362    13999.45  133.54   54910.72  88888.00
2020-12-27 03:05:57.000 362    13996.37  130.55   54913.68  88888.00
2020-12-27 03:05:58.000 362    13996.31  130.33   54913.97  88888.00
2020-12-27 03:05:59.000 362    13996.27  130.45   54914.04  88888.00
2020-12-27 03:06:00.000 362    13996.30  130.29   54914.01  88888.00
2020-12-27 03:06:01.000 362    13999.87  133.95   54910.57  88888.00
2020-12-27 03:06:02.000 362    13996.68  130.52   54913.95  88888.00
2020-12-27 03:06:03.000 362    13996.45  130.41   54913.97  88888.00
2020-12-27 03:06:04.000 362    13996.26  130.37   54913.94  88888.00
2020-12-27 03:06:05.000 362    13996.38  130.58   54913.87  88888.00
2020-12-27 03:06:06.000 362    13996.55  130.57   54913.83  88888.00
2020-12-27 03:06:07.000 362    13996.16  130.38   54913.82  88888.00
2020-12-27 03:06:08.000 362    13996.83  130.86   54913.84  88888.00
2020-12-27 03:06:09.000 362    13996.35  130.35   54914.08  88888.00
2020-12-27 03:06:10.000 362    13996.39  130.43   54913.84  88888.00
2020-12-27 03:06:11.000 362    13996.30  130.49   54913.98  88888.00
2020-12-27 03:06:12.000 362    13996.04  130.34   54913.84  88888.00
2020-12-27 03:06:13.000 362    13996.20  130.35   54913.80  88888.00
2020-12-27 03:06:14.000 362    13996.52  130.54   54913.92  88888.00
2020-12-27 03:06:15.000 362    13996.94  130.80   54913.72  88888.00
2020-12-27 03:06:16.000 362    13996.38  130.75   54913.66  88888.00
2020-12-27 03:06:17.000 362    13996.20  130.40   54914.01  88888.00
2020-12-27 03:06:18.000 362    13996.14  130.43   54913.87  88888.00
2020-12-27 03:06:19.000 362    13999.30  133.58   54910.81  88888.00
2020-12-27 03:06:20.000 362    13996.04  130.48   54913.89  88888.00
2020-12-27 03:06:21.000 362    13996.29  130.46   54914.07  88888.00
2020-12-27 03:06:22.000 362    13996.37  130.59   54913.94  88888.00
2020-12-27 03:06:23.000 362    13996.17  130.42   54913.87  88888.00
2020-12-27 03:06:24.000 362    13995.99  130.51   54914.04  88888.00
2020-12-27 03:06:25.000 362    13996.14  130.36   54913.99  88888.00
2020-12-27 03:06:26.000 362    13996.65  130.75   54913.85  88888.00
2020-12-27 03:06:27.000 362    13996.53  130.69   54913.94  88888.00
2020-12-27 03:06:28.000 362    13996.28  130.54   54913.97  88888.00
2020-12-27 03:06:29.000 362    13999.46  133.82   54910.67  88888.00
2020-12-27 03:06:30.000 362    13995.98  130.59   54913.90  88888.00
2020-12-27 03:06:31.000 362    13996.24  130.73   54913.92  88888.00
2020-12-27 03:06:32.000 362    13996.15  130.53   54913.99  88888.00
2020-12-27 03:06:33.000 362    13996.82  130.83   54913.99  88888.00
2020-12-27 03:06:34.000 362    13999.62  133.96   54910.71  88888.00
2020-12-27 03:06:35.000 362    13996.01  130.59   54913.84  88888.00
2020-12-27 03:06:36.000 362    13996.08  130.39   54914.12  88888.00
2020-12-27 03:06:37.000 362    13996.13  130.47   54913.99  88888.00
2020-12-27 03:06:38.000 362    13996.16  130.55   54914.04  88888.00
2020-12-27 03:06:39.000 362    13996.70  130.76   54913.86  88888.00
2020-12-27 03:06:40.000 362    13996.90  130.79   54913.91  88888.00
2020-12-27 03:06:41.000 362    13996.47  130.50   54913.91  88888.00
2020-12-27 03:06:42.000 362    13996.11  130.36   54914.03  88888.00
2020-12-27 03:06:43.000 362    13996.30  130.36   54914.13  88888.00
2020-12-27 03:06:44.000 362    13996.45  130.78   54913.93  88888.00
2020-12-27 03:06:45.000 362    13999.52  133.73   54910.94  88888.00
2020-12-27 03:06:46.000 362    13996.63  130.68   54913.98  88888.00
2020-12-27 03:06:47.000 362    13996.45  130.54   54914.09  88888.00
2020-12-27 03:06:48.000 362    13996.32  130.45   54913.92  88888.00
2020-12-27 03:06:49.000 362    13996.26  130.30   54914.14  88888.00
2020-12-27 03:06:50.000 362    13996.33  130.47   54914.10  88888.00
2020-12-27 03:06:51.000 362    13999.44  133.59   54910.86  88888.00
2020-12-27 03:06:52.000 362    13996.92  130.72   54913.87  88888.00
2020-12-27 03:06:53.000 362    13996.40  130.51   54914.14  88888.00
2020-12-27 03:06:54.000 362    13996.42  130.53   54914.03  88888.00
2020-12-27 03:06:55.000 362    13996.34  130.54   54914.05  88888.00
2020-12-27 03:06:56.000 362    13996.52  130.56   54913.94  88888.00
2020-12-27 03:06:57.000 362    13996.18  130.42   54914.00  88888.00
2020-12-27 03:06:58.000 362    13996.82  130.80   54913.89  88888.00
2020-12-27 03:06:59.000 362    13996.43  130.51   54914.10  88888.00
2020-12-27 03:07:00.000 362    13996.38  130.56   54914.07  88888.00
2020-12-27 03:07:01.000 362    13996.46  130.64   54914.00  88888.00
2020-12-27 03:07:02.000 362    13996.29  130.44   54914.22  88888.00
2020-12-27 03:07:03.000 362    13996.21  130.47   54914.03  88888.00
2020-12-27 03:07:04.000 362    13996.87  130.63   54914.23  88888.00
2020-12-27 03:07:05.000 362    14000.02  134.04   54910.63  88888.00
2020-12-27 03:07:06.000 362    13996.27  130.41   54914.30  88888.00
2020-12-27 03:07:07.000 362    13996.05  130.28   54914.13  88888.00
2020-12-27 03:07:08.000 362    13996.32  130.39   54914.04  88888.00
2020-12-27 03:07:09.000 362    13996.25  130.23   54914.11  88888.00
2020-12-27 03:07:10.000 362    13996.11  130.26   54914.14  88888.00
2020-12-27 03:07:11.000 362    13996.56  130.40   54914.18  88888.00
2020-12-27 03:07:12.000 362    13996.33  130.34   54914.09  88888.00
2020-12-27 03:07:13.000 362    13996.16  130.25   54914.24  88888.00
2020-12-27 03:07:14.000 362    13996.21  130.39   54914.25  88888.00
2020-12-27 03:07:15.000 362    13999.26  133.36   54911.12  88888.00
2020-12-27 03:07:16.000 362    13996.03  130.21   54914.22  88888.00
2020-12-27 03:07:17.000 362    13996.99  131.21   54913.13  88888.00
2020-12-27 03:07:18.000 362    13996.61  130.50   54914.06  88888.00
2020-12-27 03:07:19.000 362    13996.20  130.32   54914.26  88888.00
2020-12-27 03:07:20.000 362    13996.14  130.30   54914.10  88888.00
2020-12-27 03:07:21.000 362    13999.31  133.44   54910.68  88888.00
2020-12-27 03:07:22.000 362    13996.15  130.27   54914.18  88888.00
2020-12-27 03:07:23.000 362    13996.60  130.41   54913.97  88888.00
2020-12-27 03:07:24.000 362    13996.46  130.44   54914.06  88888.00
2020-12-27 03:07:25.000 362    13996.14  130.23   54914.32  88888.00
2020-12-27 03:07:26.000 362    13996.07  130.21   54914.27  88888.00
2020-12-27 03:07:27.000 362    13996.13  130.09   54914.20  88888.00
2020-12-27 03:07:28.000 362    13996.10  130.25   54914.25  88888.00
2020-12-27 03:07:29.000 362    13996.67  130.34   54913.96  88888.00
2020-12-27 03:07:30.000 362    13996.58  130.45   54914.07  88888.00
2020-12-27 03:07:31.000 362    13996.15  130.33   54914.07  88888.00
2020-12-27 03:07:32.000 362    13996.07  130.22   54914.05  88888.00
2020-12-27 03:07:33.000 362    13996.13  130.37   54914.06  88888.00
2020-12-27 03:07:34.000 362    13996.10  130.09   54914.24  88888.00
2020-12-27 03:07:35.000 362    13995.89  130.16   54913.95  88888.00
2020-12-27 03:07:36.000 362    13996.63  130.43   54913.97  88888.00
2020-12-27 03:07:37.000 362    13995.92  130.07   54914.22  88888.00
2020-12-27 03:07:38.000 362    13997.00  131.02   54913.42  88888.00
2020-12-27 03:07:39.000 362    13995.82  130.07   54914.05  88888.00
2020-12-27 03:07:40.000 362    13996.06  130.43   54913.69  88888.00
2020-12-27 03:07:41.000 362    13995.78  130.07   54914.07  88888.00
2020-12-27 03:07:42.000 362    13995.86  130.13   54914.16  88888.00
2020-12-27 03:07:43.000 362    13995.93  130.14   54914.14  88888.00
2020-12-27 03:07:44.000 362    13998.90  133.11   54911.03  88888.00
2020-12-27 03:07:45.000 362    13995.68  130.16   54913.99  88888.00
2020-12-27 03:07:46.000 362    13995.80  130.05   54914.02  88888.00
2020-12-27 03:07:47.000 362    13995.63  129.81   54914.02  88888.00
2020-12-27 03:07:48.000 362    13996.19  130.47   54913.99  88888.00
2020-12-27 03:07:49.000 362    13995.68  129.88   54914.19  88888.00
2020-12-27 03:07:50.000 362    13998.71  133.08   54910.86  88888.00
2020-12-27 03:07:51.000 362    13995.73  129.88   54914.19  88888.00
2020-12-27 03:07:52.000 362    13995.57  129.76   54914.11  88888.00
2020-12-27 03:07:53.000 362    13995.41  129.76   54914.05  88888.00
2020-12-27 03:07:54.000 362    13996.04  129.97   54914.07  88888.00
2020-12-27 03:07:55.000 362    13995.80  129.92   54914.15  88888.00
2020-12-27 03:07:56.000 362    13995.59  129.98   54913.96  88888.00
2020-12-27 03:07:57.000 362    13995.42  129.78   54914.13  88888.00
2020-12-27 03:07:58.000 362    13995.69  129.89   54913.96  88888.00
2020-12-27 03:07:59.000 362    13996.22  130.45   54913.60  88888.00
2020-12-27 03:08:00.000 362    13995.41  129.69   54914.03  88888.00
2020-12-27 03:08:01.000 362    13996.01  130.09   54913.75  88888.00
2020-12-27 03:08:02.000 362    13995.35  129.92   54913.78  88888.00
2020-12-27 03:08:03.000 362    13995.43  129.79   54914.02  88888.00
2020-12-27 03:08:04.000 362    13995.42  130.00   54913.78  88888.00
2020-12-27 03:08:05.000 362    13995.29  129.66   54914.09  88888.00
2020-12-27 03:08:06.000 362    13995.46  129.83   54913.89  88888.00
2020-12-27 03:08:07.000 362    13995.44  129.82   54914.09  88888.00
2020-12-27 03:08:08.000 362    13995.47  129.77   54913.96  88888.00
2020-12-27 03:08:09.000 362    13995.41  129.63   54913.96  88888.00
2020-12-27 03:08:10.000 362    13995.48  129.74   54913.88  88888.00
2020-12-27 03:08:11.000 362    13995.25  129.50   54913.97  88888.00
2020-12-27 03:08:12.000 362    13995.35  129.75   54914.00  88888.00
2020-12-27 03:08:13.000 362    13995.94  129.86   54913.95  88888.00
2020-12-27 03:08:14.000 362    13995.47  129.78   54913.95  88888.00
2020-12-27 03:08:15.000 362    13998.46  132.72   54910.81  88888.00
2020-12-27 03:08:16.000 362    13995.35  129.67   54913.79  88888.00
2020-12-27 03:08:17.000 362    13995.35  129.73   54913.91  88888.00
2020-12-27 03:08:18.000 362    13995.50  129.74   54913.86  88888.00
2020-12-27 03:08:19.000 362    13995.93  129.86   54913.82  88888.00
2020-12-27 03:08:20.000 362    13999.24  133.41   54910.55  88888.00
2020-12-27 03:08:21.000 362    13995.52  129.67   54913.93  88888.00
2020-12-27 03:08:22.000 362    13995.39  129.99   54913.85  88888.00
2020-12-27 03:08:23.000 362    13995.40  129.71   54913.75  88888.00
2020-12-27 03:08:24.000 362    13995.20  129.50   54913.95  88888.00
2020-12-27 03:08:25.000 362    13995.12  129.34   54914.03  88888.00
2020-12-27 03:08:26.000 362    13995.68  129.71   54913.93  88888.00
2020-12-27 03:08:27.000 362    13995.38  129.60   54913.98  88888.00
2020-12-27 03:08:28.000 362    13995.13  129.44   54913.94  88888.00
2020-12-27 03:08:29.000 362    13995.22  129.47   54913.87  88888.00
2020-12-27 03:08:30.000 362    13995.02  129.48   54914.06  88888.00
2020-12-27 03:08:31.000 362    13995.33  129.59   54913.87  88888.00
2020-12-27 03:08:32.000 362    13995.49  129.66   54913.94  88888.00
2020-12-27 03:08:33.000 362    13995.31  129.42   54913.97  88888.00
2020-12-27 03:08:34.000 362    13995.33  129.44   54913.82  88888.00
2020-12-27 03:08:35.000 362    13995.00  129.32   54914.07  88888.00
2020-12-27 03:08:36.000 362    13995.20  129.47   54913.96  88888.00
2020-12-27 03:08:37.000 362    13995.17  129.39   54914.07  88888.00
2020-12-27 03:08:38.000 362    13995.68  129.59   54913.94  88888.00
2020-12-27 03:08:39.000 362    13997.31  131.68   54911.31  88888.00
2020-12-27 03:08:40.000 362    13998.19  132.55   54910.81  88888.00
2020-12-27 03:08:41.000 362    13995.39  129.58   54913.61  88888.00
2020-12-27 03:08:42.000 362    13995.08  129.24   54914.08  88888.00
2020-12-27 03:08:43.000 362    13995.01  129.33   54913.97  88888.00
2020-12-27 03:08:44.000 362    13995.61  129.63   54913.88  88888.00
2020-12-27 03:08:45.000 362    13998.51  132.67   54910.69  88888.00
2020-12-27 03:08:46.000 362    13995.35  129.38   54914.01  88888.00
2020-12-27 03:08:47.000 362    13995.38  129.44   54913.94  88888.00
2020-12-27 03:08:48.000 362    13995.24  129.30   54914.05  88888.00
2020-12-27 03:08:49.000 362    13995.17  129.15   54914.11  88888.00
2020-12-27 03:08:50.000 362    13995.08  129.39   54913.85  88888.00
2020-12-27 03:08:51.000 362    13995.77  129.62   54913.89  88888.00
2020-12-27 03:08:52.000 362    13995.42  129.32   54913.63  88888.00
2020-12-27 03:08:53.000 362    13995.47  129.48   54913.92  88888.00
2020-12-27 03:08:54.000 362    13995.12  129.39   54914.07  88888.00
2020-12-27 03:08:55.000 362    13995.25  129.31   54914.04  88888.00
2020-12-27 03:08:56.000 362    13995.19  129.26   54914.04  88888.00
2020-12-27 03:08:57.000 362    13995.44  129.41   54913.94  88888.00
2020-12-27 03:08:58.000 362    13995.26  129.21   54913.97  88888.00
2020-12-27 03:08:59.000 362    13995.31  129.45   54913.83  88888.00
2020-12-27 03:09:00.000 362    13995.11  129.36   54913.84  88888.00
2020-12-27 03:09:01.000 362    13995.04  129.20   54913.97  88888.00
2020-12-27 03:09:02.000 362    13995.30  129.41   54913.83  88888.00
2020-12-27 03:09:03.000 362    13995.61  129.45   54913.92  88888.00
2020-12-27 03:09:04.000 362    13995.31  129.29   54913.95  88888.00
2020-12-27 03:09:05.000 362    13995.22  129.23   54914.05  88888.00
2020-12-27 03:09:06.000 362    13995.12  129.16   54914.30  88888.00
2020-12-27 03:09:07.000 362    13995.16  129.33   54913.94  88888.00
2020-12-27 03:09:08.000 362    13995.20  129.19   54914.03  88888.00
2020-12-27 03:09:09.000 362    13995.79  129.58   54913.92  88888.00
2020-12-27 03:09:10.000 362    13998.84  132.82   54910.39  88888.00
2020-12-27 03:09:11.000 362    13995.18  129.22   54913.89  88888.00
2020-12-27 03:09:12.000 362    13995.04  129.26   54913.91  88888.00
2020-12-27 03:09:13.000 362    13994.98  129.40   54913.97  88888.00
2020-12-27 03:09:14.000 362    13995.15  129.33   54914.04  88888.00
2020-12-27 03:09:15.000 362    13994.97  129.13   54914.06  88888.00
2020-12-27 03:09:16.000 362    13998.87  132.80   54910.66  88888.00
2020-12-27 03:09:17.000 362    13995.48  129.50   54913.81  88888.00
2020-12-27 03:09:18.000 362    13995.04  129.25   54913.98  88888.00
2020-12-27 03:09:19.000 362    13995.05  129.23   54914.10  88888.00
2020-12-27 03:09:20.000 362    13995.17  129.35   54913.80  88888.00
2020-12-27 03:09:21.000 362    13995.17  129.22   54914.16  88888.00
2020-12-27 03:09:22.000 362    13995.56  129.39   54914.10  88888.00
2020-12-27 03:09:23.000 362    13995.69  129.48   54913.97  88888.00
2020-12-27 03:09:24.000 362    13995.38  129.51   54914.18  88888.00
2020-12-27 03:09:25.000 362    13995.09  129.13   54914.25  88888.00
2020-12-27 03:09:26.000 362    13995.11  129.36   54914.10  88888.00
2020-12-27 03:09:27.000 362    13994.89  128.92   54914.51  88888.00
2020-12-27 03:09:28.000 362    13995.11  129.53   54914.08  88888.00
2020-12-27 03:09:29.000 362    13998.59  132.67   54910.77  88888.00
2020-12-27 03:09:30.000 362    13995.27  129.37   54914.03  88888.00
2020-12-27 03:09:31.000 362    13995.30  129.52   54913.85  88888.00
2020-12-27 03:09:32.000 362    13995.00  129.18   54914.14  88888.00
2020-12-27 03:09:33.000 362    13995.02  129.24   54914.07  88888.00
2020-12-27 03:09:34.000 362    13998.90  132.70   54910.76  88888.00
2020-12-27 03:09:35.000 362    13995.42  129.50   54914.02  88888.00
2020-12-27 03:09:36.000 362    13995.19  129.17   54914.19  88888.00
2020-12-27 03:09:37.000 362    13995.19  129.17   54914.20  88888.00
2020-12-27 03:09:38.000 362    13995.07  129.13   54914.14  88888.00
2020-12-27 03:09:39.000 362    13995.20  129.26   54914.13  88888.00
2020-12-27 03:09:40.000 362    13995.21  129.15   54914.10  88888.00
2020-12-27 03:09:41.000 362    13995.41  129.46   54914.03  88888.00
2020-12-27 03:09:42.000 362    13995.59  129.31   54914.00  88888.00
2020-12-27 03:09:43.000 362    13995.26  129.29   54914.07  88888.00
2020-12-27 03:09:44.000 362    13995.12  129.34   54914.11  88888.00
2020-12-27 03:09:45.000 362    13994.99  129.29   54914.24  88888.00
2020-12-27 03:09:46.000 362    13995.13  129.34   54914.12  88888.00
2020-12-27 03:09:47.000 362    13995.81  129.63   54913.88  88888.00
2020-12-27 03:09:48.000 362    13995.94  130.57   54913.03  88888.00
2020-12-27 03:09:49.000 362    13995.35  129.64   54914.13  88888.00
2020-12-27 03:09:50.000 362    13995.42  129.46   54913.97  88888.00
2020-12-27 03:09:51.000 362    13995.21  129.25   54914.05  88888.00
2020-12-27 03:09:52.000 362    13995.17  129.36   54914.19  88888.00
2020-12-27 03:09:53.000 362    13995.15  129.37   54914.12  88888.00
2020-12-27 03:09:54.000 362    13995.39  129.49   54914.05  88888.00
2020-12-27 03:09:55.000 362    13995.23  129.22   54914.27  88888.00
2020-12-27 03:09:56.000 362    13995.31  129.39   54914.07  88888.00
2020-12-27 03:09:57.000 362    13995.34  129.26   54914.09  88888.00
2020-12-27 03:09:58.000 362    13995.38  129.45   54913.79  88888.00
2020-12-27 03:09:59.000 362    13995.91  129.67   54913.93  88888.00
2020-12-27 03:10:00.000 362    13998.44  132.56   54910.98  88888.00
2020-12-27 03:10:01.000 362    13995.41  129.39   54914.08  88888.00
2020-12-27 03:10:02.000 362    13994.99  129.07   54914.28  88888.00
2020-12-27 03:10:03.000 362    13995.29  129.56   54913.93  88888.00
2020-12-27 03:10:04.000 362    13995.11  129.45   54914.07  88888.00
2020-12-27 03:10:05.000 362    13998.45  132.70   54910.69  88888.00
2020-12-27 03:10:06.000 362    13995.75  129.70   54914.01  88888.00
2020-12-27 03:10:07.000 362    13995.50  129.40   54914.15  88888.00
2020-12-27 03:10:08.000 362    13995.32  129.44   54914.15  88888.00
2020-12-27 03:10:09.000 362    13995.95  130.19   54913.12  88888.00
2020-12-27 03:10:10.000 362    13995.26  129.42   54914.02  88888.00
2020-12-27 03:10:11.000 362    13995.26  129.32   54914.03  88888.00
2020-12-27 03:10:12.000 362    13995.83  129.67   54914.05  88888.00
2020-12-27 03:10:13.000 362    13995.38  129.46   54914.05  88888.00
2020-12-27 03:10:14.000 362    13995.21  129.35   54914.22  88888.00
2020-12-27 03:10:15.000 362    13995.26  129.43   54914.01  88888.00
2020-12-27 03:10:16.000 362    13995.28  129.39   54914.04  88888.00
2020-12-27 03:10:17.000 362    13995.29  129.46   54914.05  88888.00
2020-12-27 03:10:18.000 362    13995.36  129.30   54914.22  88888.00
2020-12-27 03:10:19.000 362    13995.65  129.68   54914.04  88888.00
2020-12-27 03:10:20.000 362    13995.45  129.42   54914.21  88888.00
2020-12-27 03:10:21.000 362    13995.41  129.44   54913.99  88888.00
2020-12-27 03:10:22.000 362    13999.96  134.03   54909.62  88888.00
2020-12-27 03:10:23.000 362    13997.79  131.85   54911.89  88888.00
2020-12-27 03:10:24.000 362    13995.74  129.85   54913.88  88888.00
2020-12-27 03:10:25.000 362    13995.54  129.45   54914.10  88888.00
2020-12-27 03:10:26.000 362    13995.51  129.60   54914.06  88888.00
2020-12-27 03:10:27.000 362    13995.55  129.81   54913.98  88888.00
2020-12-27 03:10:28.000 362    13998.47  132.77   54910.68  88888.00
2020-12-27 03:10:29.000 362    13995.36  129.67   54913.84  88888.00
2020-12-27 03:10:30.000 362    13995.30  129.48   54914.15  88888.00
2020-12-27 03:10:31.000 362    13995.82  129.94   54913.99  88888.00
2020-12-27 03:10:32.000 362    13997.24  132.08   54911.61  88888.00
2020-12-27 03:10:33.000 362    13995.29  129.95   54913.89  88888.00
2020-12-27 03:10:34.000 362    13995.25  129.63   54914.05  88888.00
2020-12-27 03:10:35.000 362    13995.27  129.56   54914.25  88888.00
2020-12-27 03:10:36.000 362    13995.14  129.38   54914.03  88888.00
2020-12-27 03:10:37.000 362    13995.74  129.57   54914.19  88888.00
2020-12-27 03:10:38.000 362    13998.54  132.80   54911.00  88888.00
2020-12-27 03:10:39.000 362    13995.26  129.50   54914.25  88888.00
2020-12-27 03:10:40.000 362    13995.31  129.42   54914.25  88888.00
2020-12-27 03:10:41.000 362    13995.48  129.60   54914.10  88888.00
2020-12-27 03:10:42.000 362    13995.23  129.37   54914.08  88888.00
2020-12-27 03:10:43.000 362    13995.30  129.46   54914.09  88888.00
2020-12-27 03:10:44.000 362    13995.70  129.52   54914.06  88888.00
2020-12-27 03:10:45.000 362    13995.58  129.61   54914.04  88888.00
2020-12-27 03:10:46.000 362    13995.31  129.56   54914.18  88888.00
2020-12-27 03:10:47.000 362    13995.45  129.62   54913.94  88888.00
2020-12-27 03:10:48.000 362    13995.44  129.71   54914.11  88888.00
2020-12-27 03:10:49.000 362    13996.09  130.11   54913.91  88888.00
2020-12-27 03:10:50.000 362    13995.56  129.71   54914.05  88888.00
2020-12-27 03:10:51.000 362    13995.70  129.78   54913.95  88888.00
2020-12-27 03:10:52.000 362    13995.40  129.67   54914.11  88888.00
2020-12-27 03:10:53.000 362    13998.55  132.83   54910.99  88888.00
2020-12-27 03:10:54.000 362    13995.46  129.69   54914.28  88888.00
2020-12-27 03:10:55.000 362    13995.81  129.91   54914.12  88888.00
2020-12-27 03:10:56.000 362    13996.20  130.14   54913.97  88888.00
2020-12-27 03:10:57.000 362    13995.65  129.75   54913.88  88888.00
2020-12-27 03:10:58.000 362    13998.57  132.83   54910.86  88888.00
2020-12-27 03:10:59.000 362    13995.47  129.74   54914.04  88888.00
2020-12-27 03:11:00.000 362    13995.50  129.70   54914.02  88888.00
2020-12-27 03:11:01.000 362    13995.59  129.75   54914.00  88888.00
2020-12-27 03:11:02.000 362    13996.24  130.00   54913.93  88888.00
2020-12-27 03:11:03.000 362    13995.97  130.17   54913.60  88888.00
2020-12-27 03:11:04.000 362    13995.74  129.91   54913.96  88888.00
2020-12-27 03:11:05.000 362    13995.75  129.77   54914.00  88888.00
2020-12-27 03:11:06.000 362    13995.64  129.75   54914.12  88888.00
2020-12-27 03:11:07.000 362    13995.78  129.98   54913.96  88888.00
2020-12-27 03:11:08.000 362    13998.81  132.98   54910.82  88888.00
2020-12-27 03:11:09.000 362    13995.93  129.81   54914.06  88888.00
2020-12-27 03:11:10.000 362    13995.79  129.95   54914.01  88888.00
2020-12-27 03:11:11.000 362    13999.60  133.51   54910.14  88888.00
2020-12-27 03:11:12.000 362    13995.73  129.92   54913.90  88888.00
2020-12-27 03:11:13.000 362    13995.72  129.85   54914.19  88888.00
2020-12-27 03:11:14.000 362    13996.08  130.08   54914.01  88888.00
2020-12-27 03:11:15.000 362    13996.07  130.39   54913.73  88888.00
2020-12-27 03:11:16.000 362    13995.71  129.79   54914.10  88888.00
2020-12-27 03:11:17.000 362    13998.89  132.81   54911.07  88888.00
2020-12-27 03:11:18.000 362    13995.81  129.65   54914.15  88888.00
2020-12-27 03:11:19.000 362    13995.83  129.75   54914.22  88888.00
2020-12-27 03:11:20.000 362    13996.50  130.21   54913.95  88888.00
2020-12-27 03:11:21.000 362    13996.10  130.00   54914.14  88888.00
2020-12-27 03:11:22.000 362    13995.97  129.79   54914.00  88888.00
2020-12-27 03:11:23.000 362    13995.87  129.72   54914.13  88888.00
2020-12-27 03:11:24.000 362    13995.77  129.56   54914.10  88888.00
2020-12-27 03:11:25.000 362    13995.65  129.62   54914.37  88888.00
2020-12-27 03:11:26.000 362    13995.84  129.62   54914.22  88888.00
2020-12-27 03:11:27.000 362    13996.28  129.79   54914.10  88888.00
2020-12-27 03:11:28.000 362    13996.11  129.79   54914.17  88888.00
2020-12-27 03:11:29.000 362    13996.27  129.93   54914.12  88888.00
2020-12-27 03:11:30.000 362    13995.74  129.51   54914.48  88888.00
2020-12-27 03:11:31.000 362    13995.88  129.67   54914.26  88888.00
2020-12-27 03:11:32.000 362    13995.78  129.70   54914.24  88888.00
2020-12-27 03:11:33.000 362    13996.14  129.88   54914.20  88888.00
2020-12-27 03:11:34.000 362    13996.41  129.76   54914.25  88888.00
2020-12-27 03:11:35.000 362    13995.88  129.64   54914.41  88888.00
2020-12-27 03:11:36.000 362    13996.02  129.65   54914.35  88888.00
2020-12-27 03:11:37.000 362    13995.85  129.60   54914.16  88888.00
2020-12-27 03:11:38.000 362    13996.02  129.62   54914.16  88888.00
2020-12-27 03:11:39.000 362    13995.90  129.74   54914.15  88888.00
2020-12-27 03:11:40.000 362    13996.25  129.74   54914.21  88888.00
2020-12-27 03:11:41.000 362    13996.10  129.57   54914.33  88888.00
2020-12-27 03:11:42.000 362    13999.15  132.84   54910.94  88888.00
2020-12-27 03:11:43.000 362    13995.87  129.54   54914.40  88888.00
2020-12-27 03:11:44.000 362    13996.07  129.83   54914.25  88888.00
2020-12-27 03:11:45.000 362    13996.72  129.89   54914.09  88888.00
2020-12-27 03:11:46.000 362    13996.52  129.84   54914.37  88888.00
2020-12-27 03:11:47.000 362    13999.44  132.97   54911.20  88888.00
2020-12-27 03:11:48.000 362    13996.07  129.63   54914.33  88888.00
2020-12-27 03:11:49.000 362    13995.85  129.35   54914.39  88888.00
2020-12-27 03:11:50.000 362    13995.91  129.52   54914.35  88888.00
2020-12-27 03:11:51.000 362    13995.97  129.48   54914.50  88888.00
2020-12-27 03:11:52.000 362    13996.55  129.86   54914.24  88888.00
2020-12-27 03:11:53.000 362    13996.13  129.57   54914.39  88888.00
2020-12-27 03:11:54.000 362    13996.15  129.70   54914.27  88888.00
2020-12-27 03:11:55.000 362    13995.87  129.37   54914.53  88888.00
2020-12-27 03:11:56.000 362    13996.08  129.81   54914.25  88888.00
2020-12-27 03:11:57.000 362    13995.99  129.49   54914.25  88888.00
2020-12-27 03:11:58.000 362    13996.96  130.33   54913.64  88888.00
2020-12-27 03:11:59.000 362    13996.58  129.81   54914.42  88888.00
2020-12-27 03:12:00.000 362    13996.08  129.51   54914.61  88888.00
2020-12-27 03:12:01.000 362    13996.07  129.94   54914.44  88888.00
2020-12-27 03:12:02.000 362    13995.93  129.28   54914.58  88888.00
2020-12-27 03:12:03.000 362    13995.93  129.41   54914.58  88888.00
2020-12-27 03:12:04.000 362    13995.99  129.27   54914.73  88888.00
2020-12-27 03:12:05.000 362    13996.21  129.55   54914.55  88888.00
2020-12-27 03:12:06.000 362    13996.15  129.60   54914.55  88888.00
2020-12-27 03:12:07.000 362    13995.81  129.09   54914.75  88888.00
2020-12-27 03:12:08.000 362    14000.75  134.02   54910.28  88888.00
2020-12-27 03:12:09.000 362    13998.89  131.99   54911.66  88888.00
2020-12-27 03:12:10.000 362    13996.49  129.53   54914.51  88888.00
2020-12-27 03:12:11.000 362    13996.35  129.56   54914.58  88888.00
2020-12-27 03:12:12.000 362    13996.12  129.25   54914.58  88888.00
2020-12-27 03:12:13.000 362    13995.96  129.19   54914.76  88888.00
2020-12-27 03:12:14.000 362    13999.01  132.36   54911.52  88888.00
2020-12-27 03:12:15.000 362    13995.85  129.23   54914.69  88888.00
2020-12-27 03:12:16.000 362    13995.85  129.33   54914.56  88888.00
2020-12-27 03:12:17.000 362    13996.40  129.36   54914.53  88888.00
2020-12-27 03:12:18.000 362    13996.22  129.25   54914.68  88888.00
2020-12-27 03:12:19.000 362    13996.84  130.00   54913.94  88888.00
2020-12-27 03:12:20.000 362    13995.85  129.19   54914.77  88888.00
2020-12-27 03:12:21.000 362    13995.91  129.18   54914.61  88888.00
2020-12-27 03:12:22.000 362    13995.99  129.08   54914.58  88888.00
2020-12-27 03:12:23.000 362    13996.35  129.19   54914.67  88888.00
2020-12-27 03:12:24.000 362    13996.58  129.45   54914.33  88888.00
2020-12-27 03:12:25.000 362    13995.98  129.10   54914.67  88888.00
2020-12-27 03:12:26.000 362    13996.11  129.10   54914.53  88888.00
2020-12-27 03:12:27.000 362    13996.12  129.10   54914.65  88888.00
2020-12-27 03:12:28.000 362    13995.81  129.01   54914.63  88888.00
2020-12-27 03:12:29.000 362    13995.92  129.03   54914.84  88888.00
2020-12-27 03:12:30.000 362    13996.18  129.16   54914.56  88888.00
2020-12-27 03:12:31.000 362    13995.93  129.06   54914.50  88888.00
2020-12-27 03:12:32.000 362    13995.92  129.15   54914.50  88888.00
2020-12-27 03:12:33.000 362    13995.94  129.09   54914.58  88888.00
2020-12-27 03:12:34.000 362    13996.18  129.09   54914.51  88888.00
2020-12-27 03:12:35.000 362    13996.33  129.34   54914.57  88888.00
2020-12-27 03:12:36.000 362    13996.55  129.31   54914.63  88888.00
2020-12-27 03:12:37.000 362    13996.08  128.93   54914.54  88888.00
2020-12-27 03:12:38.000 362    13996.12  129.14   54914.37  88888.00
2020-12-27 03:12:39.000 362    13998.76  132.01   54911.53  88888.00
2020-12-27 03:12:40.000 362    13996.07  129.20   54914.50  88888.00
2020-12-27 03:12:41.000 362    13995.84  128.90   54914.57  88888.00
2020-12-27 03:12:42.000 362    13996.50  129.07   54914.62  88888.00
2020-12-27 03:12:43.000 362    13995.99  129.03   54914.46  88888.00
2020-12-27 03:12:44.000 362    13999.10  132.48   54911.16  88888.00
2020-12-27 03:12:45.000 362    13995.88  128.91   54914.56  88888.00
2020-12-27 03:12:46.000 362    13996.07  128.91   54914.39  88888.00
2020-12-27 03:12:47.000 362    13995.84  128.68   54914.78  88888.00
2020-12-27 03:12:48.000 362    13996.52  129.25   54914.50  88888.00
2020-12-27 03:12:49.000 362    13996.24  128.87   54914.87  88888.00
2020-12-27 03:12:50.000 362    13995.82  128.76   54914.73  88888.00
2020-12-27 03:12:51.000 362    13995.78  128.74   54914.54  88888.00
2020-12-27 03:12:52.000 362    13995.72  128.70   54914.61  88888.00
2020-12-27 03:12:53.000 362    13995.79  128.72   54914.77  88888.00
2020-12-27 03:12:54.000 362    13995.62  128.45   54914.75  88888.00
2020-12-27 03:12:55.000 362    13995.96  128.71   54914.75  88888.00
2020-12-27 03:12:56.000 362    13996.03  128.65   54914.68  88888.00
2020-12-27 03:12:57.000 362    13995.85  128.61   54914.77  88888.00
2020-12-27 03:12:58.000 362    13995.51  128.38   54914.69  88888.00
2020-12-27 03:12:59.000 362    13995.60  128.53   54914.88  88888.00
2020-12-27 03:13:00.000 362    13996.28  128.75   54914.68  88888.00
2020-12-27 03:13:01.000 362    13999.42  132.07   54911.22  88888.00
2020-12-27 03:13:02.000 362    13995.96  128.57   54914.73  88888.00
2020-12-27 03:13:03.000 362    13995.78  128.50   54914.67  88888.00
2020-12-27 03:13:04.000 362    13995.59  128.39   54914.80  88888.00
2020-12-27 03:13:05.000 362    13995.58  128.45   54914.66  88888.00
2020-12-27 03:13:06.000 362    13995.48  128.31   54914.73  88888.00
2020-12-27 03:13:07.000 362    13999.21  131.74   54911.28  88888.00
2020-12-27 03:13:08.000 362    13995.92  128.51   54914.64  88888.00
2020-12-27 03:13:09.000 362    13995.57  128.55   54914.67  88888.00
2020-12-27 03:13:10.000 362    13995.48  128.59   54914.49  88888.00
2020-12-27 03:13:11.000 362    13995.53  128.38   54914.69  88888.00
2020-12-27 03:13:12.000 362    13995.56  128.48   54914.67  88888.00
2020-12-27 03:13:13.000 362    13996.15  128.70   54914.56  88888.00
2020-12-27 03:13:14.000 362    13996.26  128.90   54914.37  88888.00
2020-12-27 03:13:15.000 362    13995.78  128.57   54914.40  88888.00
2020-12-27 03:13:16.000 362    13995.67  128.63   54914.49  88888.00
2020-12-27 03:13:17.000 362    13995.64  128.34   54914.53  88888.00
2020-12-27 03:13:18.000 362    13995.46  128.35   54914.39  88888.00
2020-12-27 03:13:19.000 362    13995.54  128.33   54914.52  88888.00
2020-12-27 03:13:20.000 362    13995.88  128.47   54914.61  88888.00
2020-12-27 03:13:21.000 362    13995.63  128.42   54914.48  88888.00
2020-12-27 03:13:22.000 362    13995.71  128.42   54914.53  88888.00
2020-12-27 03:13:23.000 362    13995.53  128.44   54914.54  88888.00
2020-12-27 03:13:24.000 362    13995.42  128.18   54914.73  88888.00
2020-12-27 03:13:25.000 362    13996.06  128.59   54914.54  88888.00
2020-12-27 03:13:26.000 362    13995.72  128.35   54914.67  88888.00
2020-12-27 03:13:27.000 362    13995.71  128.35   54914.59  88888.00
2020-12-27 03:13:28.000 362    13995.53  128.23   54914.61  88888.00
2020-12-27 03:13:29.000 362    13995.40  128.13   54914.50  88888.00
2020-12-27 03:13:30.000 362    13995.56  128.33   54914.76  88888.00
2020-12-27 03:13:31.000 362    13995.41  128.53   54914.49  88888.00
2020-12-27 03:13:32.000 362    13998.98  131.73   54911.40  88888.00
2020-12-27 03:13:33.000 362    13995.45  128.20   54914.63  88888.00
2020-12-27 03:13:34.000 362    13995.44  128.29   54914.57  88888.00
2020-12-27 03:13:35.000 362    13995.59  128.50   54914.42  88888.00
2020-12-27 03:13:36.000 362    13995.44  128.24   54914.75  88888.00
2020-12-27 03:13:37.000 362    13998.33  131.42   54911.48  88888.00
2020-12-27 03:13:38.000 362    13995.80  128.51   54914.59  88888.00
2020-12-27 03:13:39.000 362    13995.65  128.35   54914.72  88888.00
2020-12-27 03:13:40.000 362    13995.71  128.24   54914.55  88888.00
2020-12-27 03:13:41.000 362    13995.40  128.21   54914.54  88888.00
2020-12-27 03:13:42.000 362    13995.54  128.28   54914.52  88888.00
2020-12-27 03:13:43.000 362    13995.29  128.19   54914.65  88888.00
2020-12-27 03:13:44.000 362    13995.29  127.89   54914.87  88888.00
2020-12-27 03:13:45.000 362    13995.95  128.46   54914.61  88888.00
2020-12-27 03:13:46.000 362    13995.58  128.27   54914.48  88888.00
2020-12-27 03:13:47.000 362    13995.19  128.13   54914.91  88888.00
2020-12-27 03:13:48.000 362    13995.45  128.16   54914.71  88888.00
2020-12-27 03:13:49.000 362    13995.26  128.32   54914.70  88888.00
2020-12-27 03:13:50.000 362    13995.38  128.53   54914.45  88888.00
2020-12-27 03:13:51.000 362    13995.51  128.29   54914.63  88888.00
2020-12-27 03:13:52.000 362    13995.62  128.30   54914.69  88888.00
2020-12-27 03:13:53.000 362    13998.27  131.40   54911.43  88888.00
2020-12-27 03:13:54.000 362    13995.07  128.27   54914.57  88888.00
2020-12-27 03:13:55.000 362    13995.17  128.11   54914.52  88888.00
2020-12-27 03:13:56.000 362    13995.15  128.22   54914.54  88888.00
2020-12-27 03:13:57.000 362    13995.53  128.47   54914.59  88888.00
2020-12-27 03:13:58.000 362    13995.39  128.13   54914.77  88888.00
2020-12-27 03:13:59.000 362    13998.38  131.40   54911.78  88888.00
2020-12-27 03:14:00.000 362    13995.11  128.27   54914.56  88888.00
2020-12-27 03:14:01.000 362    13994.96  127.95   54914.50  88888.00
2020-12-27 03:14:02.000 362    13995.16  128.17   54914.55  88888.00
2020-12-27 03:14:03.000 362    13995.77  128.25   54914.57  88888.00
2020-12-27 03:14:04.000 362    13995.80  128.56   54914.32  88888.00
2020-12-27 03:14:05.000 362    13995.40  128.27   54914.47  88888.00
2020-12-27 03:14:06.000 362    13995.27  128.07   54914.55  88888.00
2020-12-27 03:14:07.000 362    13995.59  128.32   54914.30  88888.00
2020-12-27 03:14:08.000 362    13998.27  131.01   54911.56  88888.00
2020-12-27 03:14:09.000 362    13995.29  128.56   54914.37  88888.00
2020-12-27 03:14:10.000 362    13995.65  128.14   54914.42  88888.00
2020-12-27 03:14:11.000 362    13995.33  127.97   54914.55  88888.00
2020-12-27 03:14:12.000 362    13995.30  128.16   54914.36  88888.00
2020-12-27 03:14:13.000 362    13995.15  127.94   54914.72  88888.00
2020-12-27 03:14:14.000 362    13995.23  128.01   54914.78  88888.00
2020-12-27 03:14:15.000 362    13995.08  128.13   54914.60  88888.00
2020-12-27 03:14:16.000 362    13995.52  128.07   54914.52  88888.00
2020-12-27 03:14:17.000 362    13995.41  128.11   54914.44  88888.00
2020-12-27 03:14:18.000 362    13995.10  127.81   54914.72  88888.00
2020-12-27 03:14:19.000 362    13994.98  127.76   54914.69  88888.00
2020-12-27 03:14:20.000 362    13995.25  127.91   54914.49  88888.00
2020-12-27 03:14:21.000 362    13995.06  127.91   54914.65  88888.00
2020-12-27 03:14:22.000 362    13995.81  128.15   54914.56  88888.00
2020-12-27 03:14:23.000 362    13995.26  128.06   54914.54  88888.00
2020-12-27 03:14:24.000 362    13995.27  127.98   54914.37  88888.00
2020-12-27 03:14:25.000 362    13995.05  127.88   54914.65  88888.00
2020-12-27 03:14:26.000 362    13995.21  128.04   54914.56  88888.00
2020-12-27 03:14:27.000 362    13995.00  127.87   54914.51  88888.00
2020-12-27 03:14:28.000 362    13998.74  131.25   54911.30  88888.00
2020-12-27 03:14:29.000 362    13995.78  128.60   54913.54  88888.00
2020-12-27 03:14:30.000 362    13995.28  127.85   54914.60  88888.00
2020-12-27 03:14:31.000 362    13995.14  127.93   54914.54  88888.00
2020-12-27 03:14:32.000 362    13995.08  127.86   54914.62  88888.00
2020-12-27 03:14:33.000 362    13995.13  128.02   54914.51  88888.00
2020-12-27 03:14:34.000 362    13998.12  131.05   54911.51  88888.00
2020-12-27 03:14:35.000 362    13995.67  128.36   54914.32  88888.00
2020-12-27 03:14:36.000 362    13995.11  127.89   54914.54  88888.00
2020-12-27 03:14:37.000 362    13998.33  131.25   54911.39  88888.00
2020-12-27 03:14:38.000 362    13995.20  127.94   54914.62  88888.00
2020-12-27 03:14:39.000 362    13995.20  128.03   54914.41  88888.00
2020-12-27 03:14:40.000 362    13995.43  128.28   54914.43  88888.00
2020-12-27 03:14:41.000 362    13995.63  128.13   54914.49  88888.00
2020-12-27 03:14:42.000 362    13998.61  131.27   54911.18  88888.00
2020-12-27 03:14:43.000 362    13995.37  128.03   54914.48  88888.00
2020-12-27 03:14:44.000 362    13995.47  128.00   54914.38  88888.00
2020-12-27 03:14:45.000 362    13995.51  128.08   54914.24  88888.00
2020-12-27 03:14:46.000 362    13995.58  128.17   54914.45  88888.00
2020-12-27 03:14:47.000 362    13995.94  128.35   54914.36  88888.00
2020-12-27 03:14:48.000 362    13995.46  128.03   54914.51  88888.00
2020-12-27 03:14:49.000 362    13995.52  127.90   54914.52  88888.00
2020-12-27 03:14:50.000 362    13996.54  128.83   54913.75  88888.00
2020-12-27 03:14:51.000 362    13995.70  128.07   54914.38  88888.00
2020-12-27 03:14:52.000 362    13995.26  127.96   54914.54  88888.00
2020-12-27 03:14:53.000 362    13995.83  128.07   54914.38  88888.00
2020-12-27 03:14:54.000 362    13995.68  128.17   54914.41  88888.00
2020-12-27 03:14:55.000 362    13995.69  128.06   54914.55  88888.00
2020-12-27 03:14:56.000 362    13995.58  128.20   54914.38  88888.00
2020-12-27 03:14:57.000 362    13995.31  128.14   54914.46  88888.00
2020-12-27 03:14:58.000 362    13995.30  127.98   54914.39  88888.00
2020-12-27 03:14:59.000 362    13995.46  128.03   54914.49  88888.00
2020-12-27 03:15:00.000 362    13995.87  128.20   54914.43  88888.00
2020-12-27 03:15:01.000 362    13995.52  128.28   54914.29  88888.00
2020-12-27 03:15:02.000 362    13995.45  128.20   54914.39  88888.00
2020-12-27 03:15:03.000 362    13995.45  128.02   54914.35  88888.00
2020-12-27 03:15:04.000 362    13995.30  127.92   54914.52  88888.00
2020-12-27 03:15:05.000 362    13995.41  127.87   54914.51  88888.00
2020-12-27 03:15:06.000 362    13995.68  127.97   54914.58  88888.00
2020-12-27 03:15:07.000 362    13998.69  131.16   54911.46  88888.00
2020-12-27 03:15:08.000 362    13995.37  127.89   54914.50  88888.00
2020-12-27 03:15:09.000 362    13995.28  127.92   54914.65  88888.00
2020-12-27 03:15:10.000 362    13995.32  127.86   54914.76  88888.00
2020-12-27 03:15:11.000 362    13995.36  128.02   54914.69  88888.00
2020-12-27 03:15:12.000 362    13995.58  127.99   54914.64  88888.00
2020-12-27 03:15:13.000 362    13998.78  131.26   54911.30  88888.00
2020-12-27 03:15:14.000 362    13995.56  127.90   54914.49  88888.00
2020-12-27 03:15:15.000 362    13995.36  127.87   54914.47  88888.00
2020-12-27 03:15:16.000 362    13995.56  127.86   54914.60  88888.00
2020-12-27 03:15:17.000 362    13995.39  127.78   54914.52  88888.00
2020-12-27 03:15:18.000 362    13998.81  131.18   54911.32  88888.00
2020-12-27 03:15:19.000 362    13995.88  128.27   54914.44  88888.00
2020-12-27 03:15:20.000 362    13995.43  127.68   54914.72  88888.00
2020-12-27 03:15:21.000 362    13995.54  127.75   54914.62  88888.00
2020-12-27 03:15:22.000 362    13995.64  127.92   54914.43  88888.00
2020-12-27 03:15:23.000 362    13998.65  131.07   54911.43  88888.00
2020-12-27 03:15:24.000 362    13995.52  127.99   54914.35  88888.00
2020-12-27 03:15:25.000 362    13996.27  128.09   54914.55  88888.00
2020-12-27 03:15:26.000 362    13995.73  128.07   54914.33  88888.00
2020-12-27 03:15:27.000 362    13995.66  127.89   54914.52  88888.00
2020-12-27 03:15:28.000 362    13998.72  131.01   54911.36  88888.00
2020-12-27 03:15:29.000 362    13995.75  128.03   54914.56  88888.00
2020-12-27 03:15:30.000 362    13995.65  128.09   54914.33  88888.00
2020-12-27 03:15:31.000 362    13995.78  128.03   54914.42  88888.00
2020-12-27 03:15:32.000 362    13995.78  127.92   54914.68  88888.00
2020-12-27 03:15:33.000 362    13998.87  131.19   54911.22  88888.00
2020-12-27 03:15:34.000 362    13995.70  127.98   54914.54  88888.00
2020-12-27 03:15:35.000 362    13995.66  127.84   54914.59  88888.00
2020-12-27 03:15:36.000 362    13996.21  128.08   54914.63  88888.00
2020-12-27 03:15:37.000 362    13996.19  127.97   54914.76  88888.00
2020-12-27 03:15:38.000 362    13995.90  127.99   54914.49  88888.00
2020-12-27 03:15:39.000 362    13995.76  127.93   54914.81  88888.00
2020-12-27 03:15:40.000 362    13995.93  128.13   54914.57  88888.00
2020-12-27 03:15:41.000 362    13995.83  127.78   54914.77  88888.00
2020-12-27 03:15:42.000 362    13995.74  127.90   54914.76  88888.00
2020-12-27 03:15:43.000 362    13996.12  127.97   54914.63  88888.00
2020-12-27 03:15:44.000 362    13995.98  127.91   54914.73  88888.00
2020-12-27 03:15:45.000 362    13996.05  128.15   54914.63  88888.00
2020-12-27 03:15:46.000 362    13996.01  128.00   54914.51  88888.00
2020-12-27 03:15:47.000 362    13995.94  128.07   54914.51  88888.00
2020-12-27 03:15:48.000 362    13995.88  127.84   54914.83  88888.00
2020-12-27 03:15:49.000 362    13995.78  127.90   54914.77  88888.00
2020-12-27 03:15:50.000 362    13996.46  128.32   54914.60  88888.00
2020-12-27 03:15:51.000 362    13996.15  128.06   54914.51  88888.00
2020-12-27 03:15:52.000 362    13995.81  127.81   54914.75  88888.00
2020-12-27 03:15:53.000 362    13995.77  127.84   54914.79  88888.00
2020-12-27 03:15:54.000 362    13995.77  127.96   54914.74  88888.00
2020-12-27 03:15:55.000 362    13996.04  128.20   54914.60  88888.00
2020-12-27 03:15:56.000 362    13996.52  128.17   54914.49  88888.00
2020-12-27 03:15:57.000 362    13995.73  127.80   54914.78  88888.00
2020-12-27 03:15:58.000 362    13999.10  131.15   54911.34  88888.00
2020-12-27 03:15:59.000 362    13996.01  128.15   54914.57  88888.00
2020-12-27 03:16:00.000 362    13996.13  128.05   54914.60  88888.00
2020-12-27 03:16:01.000 362    13996.13  128.24   54914.51  88888.00
2020-12-27 03:16:02.000 362    13996.55  128.27   54914.70  88888.00
2020-12-27 03:16:03.000 362    13996.07  127.87   54914.68  88888.00
2020-12-27 03:16:04.000 362    13999.20  131.16   54911.40  88888.00
2020-12-27 03:16:05.000 362    13996.07  128.10   54914.65  88888.00
2020-12-27 03:16:06.000 362    13996.05  127.80   54914.72  88888.00
2020-12-27 03:16:07.000 362    13996.26  128.01   54914.52  88888.00
2020-12-27 03:16:08.000 362    13996.76  128.39   54914.63  88888.00
2020-12-27 03:16:09.000 362    13996.34  127.97   54914.68  88888.00
2020-12-27 03:16:10.000 362    13996.32  128.13   54914.65  88888.00
2020-12-27 03:16:11.000 362    13996.00  127.81   54914.77  88888.00
2020-12-27 03:16:12.000 362    13996.04  127.98   54914.37  88888.00
2020-12-27 03:16:13.000 362    13996.01  127.94   54914.54  88888.00
2020-12-27 03:16:14.000 362    13996.00  127.89   54914.81  88888.00
2020-12-27 03:16:15.000 362    13996.39  127.85   54914.72  88888.00
2020-12-27 03:16:16.000 362    13999.39  131.03   54911.48  88888.00
2020-12-27 03:16:17.000 362    13996.00  128.07   54914.72  88888.00
2020-12-27 03:16:18.000 362    13996.03  127.79   54914.74  88888.00
2020-12-27 03:16:19.000 362    13996.07  127.77   54914.65  88888.00
2020-12-27 03:16:20.000 362    13995.97  127.76   54914.74  88888.00
2020-12-27 03:16:21.000 362    13999.70  131.07   54911.58  88888.00
2020-12-27 03:16:22.000 362    13996.21  128.00   54914.68  88888.00
2020-12-27 03:16:23.000 362    13996.29  127.95   54914.66  88888.00
2020-12-27 03:16:24.000 362    13996.38  128.11   54914.51  88888.00
2020-12-27 03:16:25.000 362    13996.31  127.89   54914.58  88888.00
2020-12-27 03:16:26.000 362    13996.31  127.99   54914.71  88888.00
2020-12-27 03:16:27.000 362    13996.29  128.26   54914.47  88888.00
2020-12-27 03:16:28.000 362    13996.40  127.96   54914.64  88888.00
2020-12-27 03:16:29.000 362    13996.27  127.96   54914.74  88888.00
2020-12-27 03:16:30.000 362    13996.24  127.93   54914.65  88888.00
2020-12-27 03:16:31.000 362    13996.22  128.12   54914.56  88888.00
2020-12-27 03:16:32.000 362    13996.37  128.00   54914.69  88888.00
2020-12-27 03:16:33.000 362    13996.68  128.05   54914.62  88888.00
2020-12-27 03:16:34.000 362    13996.48  128.03   54914.64  88888.00
2020-12-27 03:16:35.000 362    13996.63  128.11   54914.39  88888.00
2020-12-27 03:16:36.000 362    13996.11  127.86   54914.60  88888.00
2020-12-27 03:16:37.000 362    13996.21  127.76   54914.67  88888.00
2020-12-27 03:16:38.000 362    13996.24  128.05   54914.62  88888.00
2020-12-27 03:16:39.000 362    13997.11  128.61   54913.84  88888.00
2020-12-27 03:16:40.000 362    13996.65  128.08   54914.62  88888.00
2020-12-27 03:16:41.000 362    13996.49  128.13   54914.44  88888.00
2020-12-27 03:16:42.000 362    13996.29  128.22   54914.61  88888.00
2020-12-27 03:16:43.000 362    13996.17  128.16   54914.64  88888.00
2020-12-27 03:16:44.000 362    13996.26  127.95   54914.77  88888.00
2020-12-27 03:16:45.000 362    13996.07  127.88   54914.81  88888.00
2020-12-27 03:16:46.000 362    13998.30  130.01   54912.17  88888.00
2020-12-27 03:16:47.000 362    13996.92  128.11   54914.73  88888.00
2020-12-27 03:16:48.000 362    13996.27  127.98   54914.74  88888.00
2020-12-27 03:16:49.000 362    13996.29  127.92   54914.74  88888.00
2020-12-27 03:16:50.000 362    13996.31  128.19   54914.42  88888.00
2020-12-27 03:16:51.000 362    13996.26  127.94   54914.71  88888.00
2020-12-27 03:16:52.000 362    13999.74  131.38   54911.06  88888.00
2020-12-27 03:16:53.000 362    13996.61  128.02   54914.65  88888.00
2020-12-27 03:16:54.000 362    13996.62  128.22   54914.58  88888.00
2020-12-27 03:16:55.000 362    13996.37  128.04   54914.63  88888.00
2020-12-27 03:16:56.000 362    13996.17  127.83   54914.84  88888.00
2020-12-27 03:16:57.000 362    13996.25  127.97   54914.80  88888.00
2020-12-27 03:16:58.000 362    13996.78  128.26   54914.70  88888.00
2020-12-27 03:16:59.000 362    13996.62  128.21   54914.55  88888.00
2020-12-27 03:17:00.000 362    13997.28  129.18   54914.05  88888.00
2020-12-27 03:17:01.000 362    13996.48  128.03   54914.63  88888.00
2020-12-27 03:17:02.000 362    13999.65  131.33   54911.56  88888.00
2020-12-27 03:17:03.000 362    13996.23  128.01   54914.79  88888.00
2020-12-27 03:17:04.000 362    13996.81  128.38   54914.68  88888.00
2020-12-27 03:17:05.000 362    14000.12  131.76   54911.34  88888.00
2020-12-27 03:17:06.000 362    13999.79  131.38   54911.54  88888.00
2020-12-27 03:17:07.000 362    13999.72  131.54   54911.35  88888.00
2020-12-27 03:17:08.000 362    13996.37  128.21   54914.62  88888.00
2020-12-27 03:17:09.000 362    13996.30  128.08   54914.79  88888.00
2020-12-27 03:17:10.000 362    13996.28  128.04   54914.78  88888.00
2020-12-27 03:17:11.000 362    14000.20  131.90   54911.33  88888.00
2020-12-27 03:17:12.000 362    13996.63  128.34   54914.73  88888.00
2020-12-27 03:17:13.000 362    13996.68  128.41   54914.58  88888.00
2020-12-27 03:17:14.000 362    13996.57  128.46   54914.58  88888.00
2020-12-27 03:17:15.000 362    13996.45  128.21   54914.84  88888.00
2020-12-27 03:17:16.000 362    13996.58  128.53   54914.62  88888.00
2020-12-27 03:17:17.000 362    13996.34  128.29   54914.69  88888.00
2020-12-27 03:17:18.000 362    13996.71  128.30   54914.66  88888.00
2020-12-27 03:17:19.000 362    13996.38  128.02   54914.97  88888.00
2020-12-27 03:17:20.000 362    13996.47  128.26   54914.76  88888.00
2020-12-27 03:17:21.000 362    13997.19  129.18   54913.70  88888.00
2020-12-27 03:17:22.000 362    13996.18  128.21   54914.82  88888.00
2020-12-27 03:17:23.000 362    13997.00  128.64   54914.50  88888.00
2020-12-27 03:17:24.000 362    13996.55  128.11   54915.00  88888.00
2020-12-27 03:17:25.000 362    13996.55  128.30   54914.67  88888.00
2020-12-27 03:17:26.000 362    13996.50  128.37   54914.62  88888.00
2020-12-27 03:17:27.000 362    13996.80  128.57   54914.56  88888.00
2020-12-27 03:17:28.000 362    13996.46  128.39   54914.73  88888.00
2020-12-27 03:17:29.000 362    13996.79  128.52   54914.69  88888.00
2020-12-27 03:17:30.000 362    13996.91  128.49   54914.69  88888.00
2020-12-27 03:17:31.000 362    13996.79  128.52   54914.63  88888.00
2020-12-27 03:17:32.000 362    13996.16  128.41   54914.66  88888.00
2020-12-27 03:17:33.000 362    13996.36  128.32   54914.63  88888.00
2020-12-27 03:17:34.000 362    13996.53  128.52   54914.55  88888.00
2020-12-27 03:17:35.000 362    13996.32  128.28   54914.62  88888.00
2020-12-27 03:17:36.000 362    13996.94  128.42   54914.67  88888.00
2020-12-27 03:17:37.000 362    13996.62  128.51   54914.17  88888.00
2020-12-27 03:17:38.000 362    13996.37  128.24   54914.84  88888.00
2020-12-27 03:17:39.000 362    13996.44  128.08   54914.78  88888.00
2020-12-27 03:17:40.000 362    13996.54  128.32   54914.56  88888.00
2020-12-27 03:17:41.000 362    13996.36  128.36   54914.63  88888.00
2020-12-27 03:17:42.000 362    13999.51  131.49   54911.61  88888.00
2020-12-27 03:17:43.000 362    13996.65  128.33   54914.56  88888.00
2020-12-27 03:17:44.000 362    13996.22  128.14   54914.80  88888.00
2020-12-27 03:17:45.000 362    13996.39  128.12   54914.87  88888.00
2020-12-27 03:17:46.000 362    13996.64  128.42   54914.62  88888.00
2020-12-27 03:17:47.000 362    13996.46  128.21   54914.61  88888.00
2020-12-27 03:17:48.000 362    13997.09  128.49   54914.56  88888.00
2020-12-27 03:17:49.000 362    13996.71  128.19   54914.58  88888.00
2020-12-27 03:17:50.000 362    13996.51  128.14   54914.68  88888.00
2020-12-27 03:17:51.000 362    13996.40  128.04   54914.84  88888.00
2020-12-27 03:17:52.000 362    13996.48  128.33   54914.70  88888.00
2020-12-27 03:17:53.000 362    13996.34  127.98   54914.84  88888.00
2020-12-27 03:17:54.000 362    13997.12  128.50   54914.48  88888.00
2020-12-27 03:17:55.000 362    13996.92  128.26   54914.56  88888.00
2020-12-27 03:17:56.000 362    13999.75  131.40   54911.60  88888.00
2020-12-27 03:17:57.000 362    13996.51  128.28   54914.66  88888.00
2020-12-27 03:17:58.000 362    13996.70  128.30   54914.73  88888.00
2020-12-27 03:17:59.000 362    13996.69  128.39   54914.51  88888.00
2020-12-27 03:18:00.000 362    13996.89  128.52   54914.59  88888.00
2020-12-27 03:18:01.000 362    13996.99  128.41   54914.76  88888.00
2020-12-27 03:18:02.000 362    14000.01  131.62   54911.48  88888.00
2020-12-27 03:18:03.000 362    13996.80  128.36   54914.34  88888.00
2020-12-27 03:18:04.000 362    13996.61  128.13   54914.86  88888.00
2020-12-27 03:18:05.000 362    13996.71  128.30   54914.72  88888.00
2020-12-27 03:18:06.000 362    13996.98  128.50   54914.47  88888.00
2020-12-27 03:18:07.000 362    13997.24  128.74   54914.51  88888.00
2020-12-27 03:18:08.000 362    13996.81  128.22   54914.59  88888.00
2020-12-27 03:18:09.000 362    13996.68  128.37   54914.73  88888.00
2020-12-27 03:18:10.000 362    13996.73  128.22   54914.78  88888.00
2020-12-27 03:18:11.000 362    13996.66  128.33   54914.78  88888.00
2020-12-27 03:18:12.000 362    13996.63  128.21   54914.70  88888.00
2020-12-27 03:18:13.000 362    13997.39  128.63   54914.67  88888.00
2020-12-27 03:18:14.000 362    13996.91  128.51   54914.68  88888.00
2020-12-27 03:18:15.000 362    13996.82  128.26   54914.70  88888.00
2020-12-27 03:18:16.000 362    13996.91  128.51   54914.64  88888.00
2020-12-27 03:18:17.000 362    13996.93  128.65   54914.65  88888.00
2020-12-27 03:18:18.000 362    13997.11  128.79   54914.38  88888.00
2020-12-27 03:18:19.000 362    13997.28  128.50   54914.75  88888.00
2020-12-27 03:18:20.000 362    13997.31  128.68   54914.53  88888.00
2020-12-27 03:18:21.000 362    13996.98  128.46   54914.64  88888.00
2020-12-27 03:18:22.000 362    13997.05  128.59   54914.50  88888.00
2020-12-27 03:18:23.000 362    13996.70  128.23   54914.86  88888.00
2020-12-27 03:18:24.000 362    13996.83  128.18   54914.71  88888.00
2020-12-27 03:18:25.000 362    13996.71  128.53   54914.65  88888.00
2020-12-27 03:18:26.000 362    13997.20  128.44   54914.62  88888.00
2020-12-27 03:18:27.000 362    13999.17  130.43   54913.02  88888.00
2020-12-27 03:18:28.000 362    13996.69  128.13   54914.93  88888.00
2020-12-27 03:18:29.000 362    13996.69  128.17   54914.80  88888.00
2020-12-27 03:18:30.000 362    13996.93  128.19   54914.76  88888.00
2020-12-27 03:18:31.000 362    13996.87  128.14   54914.82  88888.00
2020-12-27 03:18:32.000 362    14000.52  131.64   54911.65  88888.00
2020-12-27 03:18:33.000 362    13997.47  128.70   54914.56  88888.00
2020-12-27 03:18:34.000 362    13996.77  128.28   54914.79  88888.00
2020-12-27 03:18:35.000 362    13996.89  128.28   54914.65  88888.00
2020-12-27 03:18:36.000 362    13996.93  128.28   54914.84  88888.00
2020-12-27 03:18:37.000 362    13996.76  128.30   54914.80  88888.00
2020-12-27 03:18:38.000 362    13996.75  128.58   54914.53  88888.00
2020-12-27 03:18:39.000 362    13997.01  128.31   54914.72  88888.00
2020-12-27 03:18:40.000 362    13996.63  128.14   54914.75  88888.00
2020-12-27 03:18:41.000 362    13996.85  128.14   54914.61  88888.00
2020-12-27 03:18:42.000 362    13996.76  128.33   54914.70  88888.00
2020-12-27 03:18:43.000 362    13996.68  128.06   54914.75  88888.00
2020-12-27 03:18:44.000 362    13997.20  128.29   54914.66  88888.00
2020-12-27 03:18:45.000 362    13997.37  128.42   54914.64  88888.00
2020-12-27 03:18:46.000 362    13996.98  128.15   54914.81  88888.00
2020-12-27 03:18:47.000 362    13996.80  128.05   54914.67  88888.00
2020-12-27 03:18:48.000 362    13996.81  128.22   54914.75  88888.00
2020-12-27 03:18:49.000 362    13999.64  130.99   54911.95  88888.00
2020-12-27 03:18:50.000 362    13996.64  128.04   54914.80  88888.00
2020-12-27 03:18:51.000 362    13997.29  128.31   54914.66  88888.00
2020-12-27 03:18:52.000 362    13996.90  128.10   54914.76  88888.00
2020-12-27 03:18:53.000 362    13996.57  127.97   54914.69  88888.00
2020-12-27 03:18:54.000 362    13996.58  128.03   54914.67  88888.00
2020-12-27 03:18:55.000 362    13999.76  131.15   54911.51  88888.00
2020-12-27 03:18:56.000 362    13996.79  128.10   54914.45  88888.00
2020-12-27 03:18:57.000 362    13997.15  128.16   54914.72  88888.00
2020-12-27 03:18:58.000 362    13997.22  128.30   54914.47  88888.00
2020-12-27 03:18:59.000 362    13996.75  128.12   54914.59  88888.00
2020-12-27 03:19:00.000 362    13996.89  127.95   54914.63  88888.00
2020-12-27 03:19:01.000 362    13996.66  128.05   54914.53  88888.00
2020-12-27 03:19:02.000 362    13996.72  128.01   54914.73  88888.00
2020-12-27 03:19:03.000 362    13996.59  127.82   54914.70  88888.00
2020-12-27 03:19:04.000 362    13996.66  127.89   54914.69  88888.00
2020-12-27 03:19:05.000 362    13996.47  128.05   54914.51  88888.00
2020-12-27 03:19:06.000 362    13996.69  127.89   54914.64  88888.00
2020-12-27 03:19:07.000 362    13996.59  128.00   54914.61  88888.00
2020-12-27 03:19:08.000 362    13996.41  127.98   54914.72  88888.00
2020-12-27 03:19:09.000 362    13997.10  128.00   54914.57  88888.00
2020-12-27 03:19:10.000 362    13997.20  128.77   54913.70  88888.00
2020-12-27 03:19:11.000 362    13996.89  128.01   54914.64  88888.00
2020-12-27 03:19:12.000 362    13996.50  127.95   54914.65  88888.00
2020-12-27 03:19:13.000 362    13996.74  128.11   54914.52  88888.00
2020-12-27 03:19:14.000 362    13996.62  127.92   54914.59  88888.00
2020-12-27 03:19:15.000 362    13996.79  127.92   54914.65  88888.00
2020-12-27 03:19:16.000 362    13997.18  128.22   54914.48  88888.00
2020-12-27 03:19:17.000 362    13996.79  127.86   54914.53  88888.00
2020-12-27 03:19:18.000 362    13996.46  127.89   54914.64  88888.00
2020-12-27 03:19:19.000 362    13996.51  127.83   54914.77  88888.00
2020-12-27 03:19:20.000 362    13999.91  131.24   54911.50  88888.00
2020-12-27 03:19:21.000 362    13996.49  127.59   54914.80  88888.00
2020-12-27 03:19:22.000 362    13997.11  128.17   54914.73  88888.00
2020-12-27 03:19:23.000 362    13997.07  128.06   54914.63  88888.00
2020-12-27 03:19:24.000 362    13996.66  127.93   54914.74  88888.00
2020-12-27 03:19:25.000 362    13999.47  131.04   54911.61  88888.00
2020-12-27 03:19:26.000 362    13996.44  127.76   54914.62  88888.00
2020-12-27 03:19:27.000 362    13996.40  127.88   54914.70  88888.00
2020-12-27 03:19:28.000 362    13996.43  127.87   54914.63  88888.00
2020-12-27 03:19:29.000 362    13996.74  127.82   54914.76  88888.00
2020-12-27 03:19:30.000 362    13996.61  127.86   54914.62  88888.00
2020-12-27 03:19:31.000 362    13997.53  128.57   54913.98  88888.00
2020-12-27 03:19:32.000 362    13996.47  127.76   54914.62  88888.00
2020-12-27 03:19:33.000 362    13996.48  128.04   54914.52  88888.00
2020-12-27 03:19:34.000 362    13997.09  128.17   54914.66  88888.00
2020-12-27 03:19:35.000 362    13996.82  127.87   54914.67  88888.00
2020-12-27 03:19:36.000 362    13996.64  127.89   54914.60  88888.00
2020-12-27 03:19:37.000 362    13996.40  127.80   54914.65  88888.00
2020-12-27 03:19:38.000 362    13996.36  127.78   54914.71  88888.00
2020-12-27 03:19:39.000 362    13996.55  127.96   54914.49  88888.00
2020-12-27 03:19:40.000 362    13996.32  127.81   54914.61  88888.00
2020-12-27 03:19:41.000 362    13997.06  128.15   54914.32  88888.00
2020-12-27 03:19:42.000 362    13996.65  127.81   54914.54  88888.00
2020-12-27 03:19:43.000 362    13999.44  131.33   54911.24  88888.00
2020-12-27 03:19:44.000 362    13996.57  127.98   54914.43  88888.00
2020-12-27 03:19:45.000 362    13996.54  127.94   54914.28  88888.00
2020-12-27 03:19:46.000 362    13996.34  127.81   54914.54  88888.00
2020-12-27 03:19:47.000 362    13996.89  128.14   54914.39  88888.00
2020-12-27 03:19:48.000 362    13996.81  127.94   54914.50  88888.00
2020-12-27 03:19:49.000 362    13999.37  130.82   54911.46  88888.00
2020-12-27 03:19:50.000 362    13996.33  127.87   54914.48  88888.00
2020-12-27 03:19:51.000 362    13996.37  127.71   54914.56  88888.00
2020-12-27 03:19:52.000 362    13996.93  128.26   54914.42  88888.00
2020-12-27 03:19:53.000 362    13996.28  127.78   54914.56  88888.00
2020-12-27 03:19:54.000 362    13996.65  128.11   54914.43  88888.00
2020-12-27 03:19:55.000 362    13996.10  127.78   54914.66  88888.00
2020-12-27 03:19:56.000 362    13996.21  127.73   54914.52  88888.00
2020-12-27 03:19:57.000 362    13996.27  127.78   54914.58  88888.00
2020-12-27 03:19:58.000 362    13996.16  127.56   54914.59  88888.00
2020-12-27 03:19:59.000 362    13996.72  128.09   54914.41  88888.00
2020-12-27 03:20:00.000 362    13996.27  127.82   54914.48  88888.00
2020-12-27 03:20:01.000 362    13996.53  127.93   54914.44  88888.00
2020-12-27 03:20:02.000 362    13996.39  127.89   54914.49  88888.00
2020-12-27 03:20:03.000 362    13995.99  127.63   54914.60  88888.00
2020-12-27 03:20:04.000 362    13996.09  127.59   54914.63  88888.00
2020-12-27 03:20:05.000 362    13996.06  127.51   54914.56  88888.00
2020-12-27 03:20:06.000 362    13996.32  127.69   54914.57  88888.00
2020-12-27 03:20:07.000 362    13999.18  130.91   54911.38  88888.00
2020-12-27 03:20:08.000 362    13996.02  127.60   54914.52  88888.00
2020-12-27 03:20:09.000 362    13996.00  127.74   54914.57  88888.00
2020-12-27 03:20:10.000 362    13995.87  127.52   54914.57  88888.00
2020-12-27 03:20:11.000 362    13995.97  127.66   54914.42  88888.00
2020-12-27 03:20:12.000 362    13996.47  127.63   54914.54  88888.00
2020-12-27 03:20:13.000 362    13996.45  127.77   54914.54  88888.00
2020-12-27 03:20:14.000 362    13999.11  130.90   54911.01  88888.00
2020-12-27 03:20:15.000 362    13995.89  127.50   54914.41  88888.00
2020-12-27 03:20:16.000 362    13996.12  127.91   54914.18  88888.00
2020-12-27 03:20:17.000 362    13995.75  127.48   54914.59  88888.00
2020-12-27 03:20:18.000 362    13995.80  127.48   54914.48  88888.00
2020-12-27 03:20:19.000 362    13999.32  130.75   54911.35  88888.00
2020-12-27 03:20:20.000 362    13996.00  127.70   54914.38  88888.00
2020-12-27 03:20:21.000 362    13995.83  127.55   54914.34  88888.00
2020-12-27 03:20:22.000 362    13995.93  127.58   54914.46  88888.00
2020-12-27 03:20:23.000 362    13995.79  127.40   54914.46  88888.00
2020-12-27 03:20:24.000 362    13995.92  127.58   54914.45  88888.00
2020-12-27 03:20:25.000 362    13995.96  127.45   54914.43  88888.00
2020-12-27 03:20:26.000 362    13995.90  127.51   54914.46  88888.00
2020-12-27 03:20:27.000 362    13996.00  127.69   54914.33  88888.00
2020-12-27 03:20:28.000 362    13995.76  127.66   54914.25  88888.00
2020-12-27 03:20:29.000 362    13995.69  127.47   54914.45  88888.00
2020-12-27 03:20:30.000 362    13995.69  128.38   54913.44  88888.00
2020-12-27 03:20:31.000 362    13999.29  130.76   54911.12  88888.00
2020-12-27 03:20:32.000 362    13995.95  127.44   54914.53  88888.00
2020-12-27 03:20:33.000 362    13995.75  127.66   54914.44  88888.00
2020-12-27 03:20:34.000 362    13998.84  130.75   54911.23  88888.00
2020-12-27 03:20:35.000 362    13995.81  127.43   54914.43  88888.00
2020-12-27 03:20:36.000 362    13998.83  130.54   54911.29  88888.00
2020-12-27 03:20:37.000 362    13996.09  127.68   54914.38  88888.00
2020-12-27 03:20:38.000 362    13995.76  127.40   54914.45  88888.00
2020-12-27 03:20:39.000 362    13995.94  127.35   54914.39  88888.00
2020-12-27 03:20:40.000 362    13995.75  127.57   54914.35  88888.00
2020-12-27 03:20:41.000 362    13995.72  127.33   54914.42  88888.00
2020-12-27 03:20:42.000 362    13995.83  127.53   54914.44  88888.00
2020-12-27 03:20:43.000 362    13995.76  127.47   54914.22  88888.00
2020-12-27 03:20:44.000 362    13996.11  127.60   54914.33  88888.00
2020-12-27 03:20:45.000 362    13995.56  127.37   54914.36  88888.00
2020-12-27 03:20:46.000 362    13995.84  127.55   54914.38  88888.00
2020-12-27 03:20:47.000 362    13995.74  127.53   54914.31  88888.00
2020-12-27 03:20:48.000 362    13995.64  127.45   54914.33  88888.00
2020-12-27 03:20:49.000 362    13995.80  127.63   54914.27  88888.00
2020-12-27 03:20:50.000 362    13995.79  127.59   54914.38  88888.00
2020-12-27 03:20:51.000 362    13995.96  127.49   54914.44  88888.00
2020-12-27 03:20:52.000 362    13996.10  127.62   54914.11  88888.00
2020-12-27 03:20:53.000 362    13995.94  127.60   54914.31  88888.00
2020-12-27 03:20:54.000 362    13995.82  127.57   54914.12  88888.00
2020-12-27 03:20:55.000 362    13995.84  127.56   54914.32  88888.00
2020-12-27 03:20:56.000 362    13996.37  127.68   54914.28  88888.00
2020-12-27 03:20:57.000 362    13995.90  127.58   54914.44  88888.00
2020-12-27 03:20:58.000 362    13995.73  127.62   54914.30  88888.00
2020-12-27 03:20:59.000 362    13995.84  127.61   54914.64  88888.00
2020-12-27 03:21:00.000 362    13996.02  127.76   54914.36  88888.00
2020-12-27 03:21:01.000 362    13996.12  127.78   54914.00  88888.00
2020-12-27 03:21:02.000 362    13996.59  128.06   54914.29  88888.00
2020-12-27 03:21:03.000 362    13996.07  127.73   54914.26  88888.00
2020-12-27 03:21:04.000 362    13996.07  127.83   54914.24  88888.00
2020-12-27 03:21:05.000 362    13998.97  131.01   54910.96  88888.00
2020-12-27 03:21:06.000 362    13995.94  127.97   54914.23  88888.00
2020-12-27 03:21:07.000 362    13995.90  127.81   54914.19  88888.00
2020-12-27 03:21:08.000 362    13995.94  127.84   54914.41  88888.00
2020-12-27 03:21:09.000 362    13996.33  127.95   54914.22  88888.00
2020-12-27 03:21:10.000 362    13995.92  127.83   54914.36  88888.00
2020-12-27 03:21:11.000 362    13999.11  131.12   54910.93  88888.00
2020-12-27 03:21:12.000 362    13995.73  127.89   54914.40  88888.00
2020-12-27 03:21:13.000 362    13995.76  127.82   54914.24  88888.00
2020-12-27 03:21:14.000 362    13995.96  127.95   54914.27  88888.00
2020-12-27 03:21:15.000 362    13996.13  127.98   54914.44  88888.00
2020-12-27 03:21:16.000 362    13997.51  129.87   54912.07  88888.00
2020-12-27 03:21:17.000 362    13999.01  131.15   54911.09  88888.00
2020-12-27 03:21:18.000 362    13995.89  127.79   54914.40  88888.00
2020-12-27 03:21:19.000 362    13995.88  127.97   54914.33  88888.00
2020-12-27 03:21:20.000 362    13996.97  128.71   54913.53  88888.00
2020-12-27 03:21:21.000 362    13996.57  128.22   54914.28  88888.00
2020-12-27 03:21:22.000 362    13999.08  131.34   54911.09  88888.00
2020-12-27 03:21:23.000 362    13996.12  127.92   54914.37  88888.00
2020-12-27 03:21:24.000 362    13996.40  128.12   54914.29  88888.00
2020-12-27 03:21:25.000 362    13995.89  127.70   54914.45  88888.00
2020-12-27 03:21:26.000 362    13995.96  127.88   54914.30  88888.00
2020-12-27 03:21:27.000 362    13996.40  128.17   54914.26  88888.00
2020-12-27 03:21:28.000 362    13996.00  127.91   54914.38  88888.00
2020-12-27 03:21:29.000 362    13996.11  128.01   54914.36  88888.00
2020-12-27 03:21:30.000 362    13996.11  128.11   54914.35  88888.00
2020-12-27 03:21:31.000 362    13995.93  127.71   54914.41  88888.00
2020-12-27 03:21:32.000 362    13996.01  127.87   54914.33  88888.00
2020-12-27 03:21:33.000 362    13995.91  127.85   54914.22  88888.00
2020-12-27 03:21:34.000 362    13996.50  128.05   54914.31  88888.00
2020-12-27 03:21:35.000 362    13995.91  128.10   54914.26  88888.00
2020-12-27 03:21:36.000 362    13995.99  127.90   54914.43  88888.00
2020-12-27 03:21:37.000 362    13995.99  127.93   54914.37  88888.00
2020-12-27 03:21:38.000 362    13996.05  128.16   54914.40  88888.00
2020-12-27 03:21:39.000 362    13995.69  127.79   54914.40  88888.00
2020-12-27 03:21:40.000 362    13996.07  127.91   54914.37  88888.00
2020-12-27 03:21:41.000 362    13996.83  129.08   54913.51  88888.00
2020-12-27 03:21:42.000 362    13999.23  131.32   54911.00  88888.00
2020-12-27 03:21:43.000 362    13995.90  128.02   54914.44  88888.00
2020-12-27 03:21:44.000 362    13995.74  127.99   54914.29  88888.00
2020-12-27 03:21:45.000 362    13996.45  128.19   54914.22  88888.00
2020-12-27 03:21:46.000 362    13996.40  128.05   54914.30  88888.00
2020-12-27 03:21:47.000 362    13999.28  131.22   54911.11  88888.00
2020-12-27 03:21:48.000 362    13995.93  127.94   54914.25  88888.00
2020-12-27 03:21:49.000 362    13995.92  128.08   54914.31  88888.00
2020-12-27 03:21:50.000 362    13996.23  128.36   54914.06  88888.00
2020-12-27 03:21:51.000 362    13996.03  128.10   54914.26  88888.00
2020-12-27 03:21:52.000 362    13996.47  128.21   54914.32  88888.00
2020-12-27 03:21:53.000 362    13999.11  131.35   54911.10  88888.00
2020-12-27 03:21:54.000 362    13996.13  127.95   54914.34  88888.00
2020-12-27 03:21:55.000 362    13996.01  128.06   54914.07  88888.00
2020-12-27 03:21:56.000 362    13995.75  128.20   54914.20  88888.00
2020-12-27 03:21:57.000 362    13995.75  127.86   54914.25  88888.00
2020-12-27 03:21:58.000 362    13996.02  127.94   54914.36  88888.00
2020-12-27 03:21:59.000 362    13996.41  128.10   54914.40  88888.00
2020-12-27 03:22:00.000 362    13996.05  128.07   54914.12  88888.00
2020-12-27 03:22:01.000 362    13996.05  128.19   54914.30  88888.00
2020-12-27 03:22:02.000 362    13996.46  128.98   54913.21  88888.00
2020-12-27 03:22:03.000 362    13995.99  128.20   54914.24  88888.00
2020-12-27 03:22:04.000 362    13999.01  131.36   54911.12  88888.00
2020-12-27 03:22:05.000 362    13996.17  128.14   54914.21  88888.00
2020-12-27 03:22:06.000 362    13995.92  128.08   54914.24  88888.00
2020-12-27 03:22:07.000 362    13996.12  128.13   54914.24  88888.00
2020-12-27 03:22:08.000 362    13996.11  128.20   54914.33  88888.00
2020-12-27 03:22:09.000 362    13996.12  128.23   54914.25  88888.00
2020-12-27 03:22:10.000 362    13999.75  131.59   54910.98  88888.00
2020-12-27 03:22:11.000 362    13996.48  128.40   54914.29  88888.00
2020-12-27 03:22:12.000 362    13996.25  128.48   54914.21  88888.00
2020-12-27 03:22:13.000 362    13996.10  128.14   54914.29  88888.00
2020-12-27 03:22:14.000 362    13996.27  128.35   54914.34  88888.00
2020-12-27 03:22:15.000 362    13996.13  128.31   54914.19  88888.00
2020-12-27 03:22:16.000 362    13996.14  128.26   54914.33  88888.00
2020-12-27 03:22:17.000 362    13996.52  128.50   54914.37  88888.00
2020-12-27 03:22:18.000 362    13996.21  128.27   54914.50  88888.00
2020-12-27 03:22:19.000 362    13996.22  128.25   54914.43  88888.00
2020-12-27 03:22:20.000 362    13996.32  128.41   54914.32  88888.00
2020-12-27 03:22:21.000 362    13996.24  128.47   54914.38  88888.00
2020-12-27 03:22:22.000 362    13996.40  128.58   54914.22  88888.00
2020-12-27 03:22:23.000 362    13996.12  128.31   54914.35  88888.00
2020-12-27 03:22:24.000 362    13996.80  128.78   54914.14  88888.00
2020-12-27 03:22:25.000 362    13996.29  128.33   54914.05  88888.00
2020-12-27 03:22:26.000 362    13996.10  128.48   54914.22  88888.00
2020-12-27 03:22:27.000 362    13996.23  128.43   54914.30  88888.00
2020-12-27 03:22:28.000 362    13996.06  128.37   54914.43  88888.00
2020-12-27 03:22:29.000 362    13996.18  128.56   54914.39  88888.00
2020-12-27 03:22:30.000 362    13996.45  128.63   54914.18  88888.00
2020-12-27 03:22:31.000 362    13996.51  128.82   54914.15  88888.00
2020-12-27 03:22:32.000 362    13996.18  128.37   54914.42  88888.00
2020-12-27 03:22:33.000 362    13996.13  128.46   54914.35  88888.00
2020-12-27 03:22:34.000 362    13996.21  128.66   54914.15  88888.00
2020-12-27 03:22:35.000 362    13999.91  132.04   54910.92  88888.00
2020-12-27 03:22:36.000 362    13996.82  128.97   54913.97  88888.00
2020-12-27 03:22:37.000 362    13996.36  128.73   54914.26  88888.00
2020-12-27 03:22:38.000 362    13996.39  128.64   54914.38  88888.00
2020-12-27 03:22:39.000 362    13996.35  128.77   54914.26  88888.00
2020-12-27 03:22:40.000 362    13999.33  131.73   54911.16  88888.00
2020-12-27 03:22:41.000 362    13996.15  128.55   54914.39  88888.00
2020-12-27 03:22:42.000 362    13996.58  128.83   54914.35  88888.00
2020-12-27 03:22:43.000 362    13996.48  128.64   54914.41  88888.00
2020-12-27 03:22:44.000 362    13996.34  128.61   54914.44  88888.00
2020-12-27 03:22:45.000 362    13996.48  128.75   54914.29  88888.00
2020-12-27 03:22:46.000 362    13996.52  128.90   54914.15  88888.00
2020-12-27 03:22:47.000 362    13996.34  128.69   54914.33  88888.00
2020-12-27 03:22:48.000 362    13996.88  129.02   54914.33  88888.00
2020-12-27 03:22:49.000 362    13996.82  129.01   54914.28  88888.00
2020-12-27 03:22:50.000 362    13996.75  129.05   54914.37  88888.00
2020-12-27 03:22:51.000 362    13996.43  128.84   54914.45  88888.00
2020-12-27 03:22:52.000 362    13996.39  128.82   54914.39  88888.00
2020-12-27 03:22:53.000 362    13996.34  128.77   54914.52  88888.00
2020-12-27 03:22:54.000 362    13996.26  128.79   54914.46  88888.00
2020-12-27 03:22:55.000 362    13996.88  129.05   54914.36  88888.00
2020-12-27 03:22:56.000 362    13996.78  129.15   54914.10  88888.00
2020-12-27 03:22:57.000 362    13996.41  128.97   54914.37  88888.00
2020-12-27 03:22:58.000 362    13996.57  128.95   54914.32  88888.00
2020-12-27 03:22:59.000 362    13996.43  129.07   54914.32  88888.00
2020-12-27 03:23:00.000 362    13996.70  129.30   54914.09  88888.00
2020-12-27 03:23:01.000 362    13996.47  129.10   54914.49  88888.00
2020-12-27 03:23:02.000 362    13998.52  131.18   54911.98  88888.00
2020-12-27 03:23:03.000 362    13999.76  132.34   54911.82  88888.00
2020-12-27 03:23:04.000 362    13996.55  129.23   54914.43  88888.00
2020-12-27 03:23:05.000 362    13996.48  128.94   54914.55  88888.00
2020-12-27 03:23:06.000 362    13996.53  128.98   54914.32  88888.00
2020-12-27 03:23:07.000 362    13997.24  129.45   54914.33  88888.00
2020-12-27 03:23:08.000 362    14000.01  132.37   54911.09  88888.00
2020-12-27 03:23:09.000 362    13996.68  129.07   54914.46  88888.00
2020-12-27 03:23:10.000 362    13996.71  129.26   54914.38  88888.00
2020-12-27 03:23:11.000 362    13996.68  129.14   54914.41  88888.00
2020-12-27 03:23:12.000 362    13996.73  129.35   54914.45  88888.00
2020-12-27 03:23:13.000 362    13997.59  129.70   54914.16  88888.00
2020-12-27 03:23:14.000 362    13997.58  129.59   54914.30  88888.00
2020-12-27 03:23:15.000 362    13996.94  129.43   54914.30  88888.00
2020-12-27 03:23:16.000 362    13997.18  129.60   54914.18  88888.00
2020-12-27 03:23:17.000 362    13997.01  129.35   54914.39  88888.00
2020-12-27 03:23:18.000 362    13996.87  129.24   54914.52  88888.00
2020-12-27 03:23:19.000 362    13996.81  129.28   54914.51  88888.00
2020-12-27 03:23:20.000 362    13997.37  129.45   54914.58  88888.00
2020-12-27 03:23:21.000 362    13997.03  129.42   54914.39  88888.00
2020-12-27 03:23:22.000 362    13996.97  129.37   54914.55  88888.00
2020-12-27 03:23:23.000 362    13996.89  129.35   54914.52  88888.00
2020-12-27 03:23:24.000 362    13997.12  129.60   54914.51  88888.00
2020-12-27 03:23:25.000 362    13996.99  129.36   54914.49  88888.00
2020-12-27 03:23:26.000 362    13996.99  129.38   54914.70  88888.00
2020-12-27 03:23:27.000 362    13997.25  129.54   54914.48  88888.00
2020-12-27 03:23:28.000 362    13996.97  129.28   54914.46  88888.00
2020-12-27 03:23:29.000 362    13997.08  129.38   54914.60  88888.00
2020-12-27 03:23:30.000 362    13996.97  129.30   54914.63  88888.00
2020-12-27 03:23:31.000 362    13997.13  129.36   54914.29  88888.00
2020-12-27 03:23:32.000 362    13997.68  129.79   54914.43  88888.00
2020-12-27 03:23:33.000 362    14000.23  132.53   54911.39  88888.00
2020-12-27 03:23:34.000 362    13997.20  129.35   54914.65  88888.00
2020-12-27 03:23:35.000 362    13997.18  129.20   54914.47  88888.00
2020-12-27 03:23:36.000 362    13996.98  129.35   54914.69  88888.00
2020-12-27 03:23:37.000 362    13996.83  129.30   54914.67  88888.00
2020-12-27 03:23:38.000 362    13997.55  129.46   54914.54  88888.00
2020-12-27 03:23:39.000 362    14000.44  132.58   54911.57  88888.00
2020-12-27 03:23:40.000 362    13997.05  129.27   54914.81  88888.00
2020-12-27 03:23:41.000 362    13996.88  129.40   54914.62  88888.00
2020-12-27 03:23:42.000 362    13996.97  129.26   54914.95  88888.00
2020-12-27 03:23:43.000 362    13997.04  129.23   54914.76  88888.00
2020-12-27 03:23:44.000 362    13997.01  129.40   54914.84  88888.00
2020-12-27 03:23:45.000 362    13997.44  129.57   54914.78  88888.00
2020-12-27 03:23:46.000 362    13997.19  129.49   54914.81  88888.00
2020-12-27 03:23:47.000 362    13997.01  129.19   54914.88  88888.00
2020-12-27 03:23:48.000 362    14001.44  133.98   54910.47  88888.00
2020-12-27 03:23:49.000 362    14000.17  132.69   54911.73  88888.00
2020-12-27 03:23:50.000 362    13997.19  129.25   54914.96  88888.00
2020-12-27 03:23:51.000 362    13997.69  129.89   54913.96  88888.00
2020-12-27 03:23:52.000 362    13997.56  129.70   54914.73  88888.00
2020-12-27 03:23:53.000 362    13997.41  129.38   54914.85  88888.00
2020-12-27 03:23:54.000 362    14000.20  132.44   54911.64  88888.00
2020-12-27 03:23:55.000 362    13997.35  129.50   54914.76  88888.00
2020-12-27 03:23:56.000 362    13997.22  129.38   54915.03  88888.00
2020-12-27 03:23:57.000 362    13997.86  129.67   54914.72  88888.00
2020-12-27 03:23:58.000 362    13997.46  129.49   54914.79  88888.00
2020-12-27 03:23:59.000 362    13997.51  129.72   54914.74  88888.00
2020-12-27 03:24:00.000 362    13997.21  129.29   54914.92  88888.00
2020-12-27 03:24:01.000 362    13997.41  129.44   54914.91  88888.00
2020-12-27 03:24:02.000 362    13997.36  129.40   54914.76  88888.00
2020-12-27 03:24:03.000 362    13997.70  129.67   54914.72  88888.00
2020-12-27 03:24:04.000 362    13997.79  129.78   54914.67  88888.00
2020-12-27 03:24:05.000 362    13997.50  129.58   54914.90  88888.00
2020-12-27 03:24:06.000 362    13997.24  129.75   54914.82  88888.00
2020-12-27 03:24:07.000 362    13997.27  129.46   54914.78  88888.00
2020-12-27 03:24:08.000 362    13997.38  129.37   54914.87  88888.00
2020-12-27 03:24:09.000 362    13997.22  129.37   54915.01  88888.00
2020-12-27 03:24:10.000 362    13997.76  129.44   54915.07  88888.00
2020-12-27 03:24:11.000 362    13997.29  129.39   54914.94  88888.00
2020-12-27 03:24:12.000 362    13998.02  130.06   54914.42  88888.00
2020-12-27 03:24:13.000 362    13997.10  129.44   54914.88  88888.00
2020-12-27 03:24:14.000 362    13997.20  129.40   54914.91  88888.00
2020-12-27 03:24:15.000 362    13997.25  129.36   54914.92  88888.00
2020-12-27 03:24:16.000 362    13997.39  129.41   54914.83  88888.00
2020-12-27 03:24:17.000 362    13997.42  129.37   54914.98  88888.00
2020-12-27 03:24:18.000 362    13997.22  129.49   54914.95  88888.00
2020-12-27 03:24:19.000 362    14000.25  132.56   54911.73  88888.00
2020-12-27 03:24:20.000 362    13997.03  129.30   54915.02  88888.00
2020-12-27 03:24:21.000 362    13997.06  129.06   54915.01  88888.00
2020-12-27 03:24:22.000 362    13997.63  129.48   54915.09  88888.00
2020-12-27 03:24:23.000 362    13997.36  129.32   54914.99  88888.00
2020-12-27 03:24:24.000 362    13997.00  129.24   54914.92  88888.00
2020-12-27 03:24:25.000 362    14000.23  132.58   54911.72  88888.00
2020-12-27 03:24:26.000 362    13996.91  129.31   54915.03  88888.00
2020-12-27 03:24:27.000 362    13997.07  129.28   54914.99  88888.00
2020-12-27 03:24:28.000 362    13997.37  129.25   54915.06  88888.00
2020-12-27 03:24:29.000 362    13997.66  129.44   54914.88  88888.00
2020-12-27 03:24:30.000 362    13997.20  129.07   54915.10  88888.00
2020-12-27 03:24:31.000 362    13997.28  129.36   54914.67  88888.00
2020-12-27 03:24:32.000 362    13997.18  129.40   54914.71  88888.00
2020-12-27 03:24:33.000 362    13997.61  129.76   54914.68  88888.00
2020-12-27 03:24:34.000 362    13997.06  129.42   54914.83  88888.00
2020-12-27 03:24:35.000 362    13997.42  129.48   54914.91  88888.00
2020-12-27 03:24:36.000 362    13997.29  129.30   54914.58  88888.00
2020-12-27 03:24:37.000 362    14000.12  132.42   54911.78  88888.00
2020-12-27 03:24:38.000 362    13996.89  128.96   54915.13  88888.00
2020-12-27 03:24:39.000 362    13996.93  129.14   54914.95  88888.00
2020-12-27 03:24:40.000 362    13996.74  129.10   54914.98  88888.00
2020-12-27 03:24:41.000 362    13996.98  129.33   54914.71  88888.00
2020-12-27 03:24:42.000 362    13997.08  129.23   54914.82  88888.00
2020-12-27 03:24:43.000 362    13999.88  132.32   54911.83  88888.00
2020-12-27 03:24:44.000 362    13996.79  129.33   54914.85  88888.00
2020-12-27 03:24:45.000 362    13996.84  129.01   54914.95  88888.00
2020-12-27 03:24:46.000 362    13996.97  129.04   54914.98  88888.00
2020-12-27 03:24:47.000 362    13997.16  129.04   54915.07  88888.00
2020-12-27 03:24:48.000 362    13996.97  128.93   54915.04  88888.00
2020-12-27 03:24:49.000 362    13996.66  129.18   54915.00  88888.00
2020-12-27 03:24:50.000 362    13996.82  129.12   54915.01  88888.00
2020-12-27 03:24:51.000 362    13996.51  128.63   54915.11  88888.00
2020-12-27 03:24:52.000 362    13996.82  129.14   54914.87  88888.00
2020-12-27 03:24:53.000 362    13997.24  129.17   54914.92  88888.00
2020-12-27 03:24:54.000 362    13997.17  128.99   54915.00  88888.00
2020-12-27 03:24:55.000 362    13996.95  128.88   54915.01  88888.00
2020-12-27 03:24:56.000 362    13999.89  132.11   54911.85  88888.00
2020-12-27 03:24:57.000 362    13996.63  129.02   54914.86  88888.00
2020-12-27 03:24:58.000 362    13996.60  128.86   54914.90  88888.00
2020-12-27 03:24:59.000 362    13996.68  128.85   54914.91  88888.00
2020-12-27 03:25:00.000 362    13997.16  129.12   54914.97  88888.00
2020-12-27 03:25:01.000 362    13996.90  129.14   54914.94  88888.00
2020-12-27 03:25:02.000 362    13996.60  128.87   54914.78  88888.00
2020-12-27 03:25:03.000 362    13996.59  128.92   54914.98  88888.00
2020-12-27 03:25:04.000 362    13996.76  128.96   54914.92  88888.00
2020-12-27 03:25:05.000 362    13996.72  128.94   54914.95  88888.00
2020-12-27 03:25:06.000 362    13997.14  129.03   54914.85  88888.00
2020-12-27 03:25:07.000 362    13996.77  128.66   54915.01  88888.00
2020-12-27 03:25:08.000 362    13999.62  131.83   54911.78  88888.00
2020-12-27 03:25:09.000 362    13996.50  128.80   54914.89  88888.00
2020-12-27 03:25:10.000 362    13996.65  128.77   54914.83  88888.00
2020-12-27 03:25:11.000 362    13999.54  131.82   54911.73  88888.00
2020-12-27 03:25:12.000 362    13996.44  128.79   54915.03  88888.00
2020-12-27 03:25:13.000 362    13996.62  128.55   54914.99  88888.00
2020-12-27 03:25:14.000 362    13996.31  128.74   54914.95  88888.00
2020-12-27 03:25:15.000 362    13996.36  128.64   54914.99  88888.00
2020-12-27 03:25:16.000 362    13996.41  128.66   54914.80  88888.00
2020-12-27 03:25:17.000 362    13999.58  132.02   54911.65  88888.00
2020-12-27 03:25:18.000 362    13997.01  129.17   54914.47  88888.00
2020-12-27 03:25:19.000 362    13996.85  128.96   54914.46  88888.00
2020-12-27 03:25:20.000 362    13996.66  128.71   54914.72  88888.00
2020-12-27 03:25:21.000 362    13996.42  128.60   54914.92  88888.00
2020-12-27 03:25:22.000 362    13996.33  128.58   54914.87  88888.00
2020-12-27 03:25:23.000 362    13996.42  128.86   54914.69  88888.00
2020-12-27 03:25:24.000 362    13996.37  128.78   54914.77  88888.00
2020-12-27 03:25:25.000 362    13996.90  128.82   54914.71  88888.00
2020-12-27 03:25:26.000 362    13996.61  128.75   54914.79  88888.00
2020-12-27 03:25:27.000 362    13996.28  128.51   54914.89  88888.00
2020-12-27 03:25:28.000 362    13996.19  128.46   54914.94  88888.00
2020-12-27 03:25:29.000 362    13996.16  128.39   54914.89  88888.00
2020-12-27 03:25:30.000 362    13999.52  131.77   54911.40  88888.00
2020-12-27 03:25:31.000 362    13996.53  128.70   54914.73  88888.00
2020-12-27 03:25:32.000 362    13996.79  128.82   54914.64  88888.00
2020-12-27 03:25:33.000 362    13996.20  128.50   54914.78  88888.00
2020-12-27 03:25:34.000 362    13996.16  128.79   54914.57  88888.00
2020-12-27 03:25:35.000 362    13995.93  128.31   54914.87  88888.00
2020-12-27 03:25:36.000 362    13998.99  131.36   54911.58  88888.00
2020-12-27 03:25:37.000 362    13999.09  131.60   54911.61  88888.00
2020-12-27 03:25:38.000 362    13996.04  128.38   54914.81  88888.00
2020-12-27 03:25:39.000 362    13996.18  128.60   54914.65  88888.00
2020-12-27 03:25:40.000 362    13995.94  128.43   54915.08  88888.00
2020-12-27 03:25:41.000 362    13995.84  128.35   54914.91  88888.00
2020-12-27 03:25:42.000 362    13999.29  131.91   54911.15  88888.00
2020-12-27 03:25:43.000 362    13996.47  128.44   54914.80  88888.00
2020-12-27 03:25:44.000 362    13995.90  128.20   54914.80  88888.00
2020-12-27 03:25:45.000 362    13996.22  128.35   54914.75  88888.00
2020-12-27 03:25:46.000 362    13995.90  128.30   54914.72  88888.00
2020-12-27 03:25:47.000 362    13995.65  128.10   54914.84  88888.00
2020-12-27 03:25:48.000 362    13995.74  128.27   54914.88  88888.00
2020-12-27 03:25:49.000 362    13995.71  128.32   54914.84  88888.00
2020-12-27 03:25:50.000 362    13996.13  128.36   54914.67  88888.00
2020-12-27 03:25:51.000 362    13995.88  128.22   54914.89  88888.00
2020-12-27 03:25:52.000 362    13995.82  128.52   54914.83  88888.00
2020-12-27 03:25:53.000 362    13995.52  128.17   54914.77  88888.00
2020-12-27 03:25:54.000 362    13995.57  128.20   54914.79  88888.00
2020-12-27 03:25:55.000 362    13995.75  128.27   54914.65  88888.00
2020-12-27 03:25:56.000 362    13996.24  128.36   54914.70  88888.00
2020-12-27 03:25:57.000 362    13995.93  128.23   54914.70  88888.00
2020-12-27 03:25:58.000 362    13995.45  128.00   54914.78  88888.00
2020-12-27 03:25:59.000 362    13995.74  128.49   54914.53  88888.00
2020-12-27 03:26:00.000 362    13995.56  128.18   54914.65  88888.00
2020-12-27 03:26:01.000 362    13995.09  127.82   54915.10  88888.00
2020-12-27 03:26:02.000 362    13995.97  129.27   54913.18  88888.00
2020-12-27 03:26:03.000 362    13996.42  129.13   54913.85  88888.00
2020-12-27 03:26:04.000 362    13995.36  128.17   54914.78  88888.00
2020-12-27 03:26:05.000 362    13995.50  128.18   54914.54  88888.00
2020-12-27 03:26:06.000 362    13995.31  128.25   54914.52  88888.00
2020-12-27 03:26:07.000 362    13995.73  128.22   54914.41  88888.00
2020-12-27 03:26:08.000 362    13998.87  131.49   54911.46  88888.00
2020-12-27 03:26:09.000 362    13995.52  128.34   54914.43  88888.00
2020-12-27 03:26:10.000 362    13995.41  127.94   54914.70  88888.00
2020-12-27 03:26:11.000 362    13995.22  128.08   54914.53  88888.00
2020-12-27 03:26:12.000 362    13995.39  128.09   54914.62  88888.00
2020-12-27 03:26:13.000 362    13995.17  128.01   54914.55  88888.00
2020-12-27 03:26:14.000 362    13994.95  127.77   54914.78  88888.00
2020-12-27 03:26:15.000 362    13995.81  128.28   54914.68  88888.00
2020-12-27 03:26:16.000 362    13995.40  128.02   54914.68  88888.00
2020-12-27 03:26:17.000 362    13995.20  128.15   54914.49  88888.00
2020-12-27 03:26:18.000 362    13995.23  127.73   54914.68  88888.00
2020-12-27 03:26:19.000 362    13995.25  127.84   54914.76  88888.00
2020-12-27 03:26:20.000 362    13994.93  127.79   54914.73  88888.00
2020-12-27 03:26:21.000 362    13995.52  128.03   54914.72  88888.00
2020-12-27 03:26:22.000 362    13995.78  128.76   54914.07  88888.00
2020-12-27 03:26:23.000 362    13995.14  127.97   54914.67  88888.00
2020-12-27 03:26:24.000 362    13995.00  127.83   54914.74  88888.00
2020-12-27 03:26:25.000 362    13995.08  127.81   54914.76  88888.00
2020-12-27 03:26:26.000 362    13998.26  131.16   54911.57  88888.00
2020-12-27 03:26:27.000 362    13994.97  127.70   54914.67  88888.00
2020-12-27 03:26:28.000 362    13995.26  127.87   54914.73  88888.00
2020-12-27 03:26:29.000 362    13995.13  127.93   54914.45  88888.00
2020-12-27 03:26:30.000 362    13995.04  127.92   54914.67  88888.00
2020-12-27 03:26:31.000 362    13998.22  131.11   54911.48  88888.00
2020-12-27 03:26:32.000 362    13994.96  127.95   54914.69  88888.00
2020-12-27 03:26:33.000 362    13995.67  128.14   54914.46  88888.00
2020-12-27 03:26:34.000 362    13995.23  127.98   54914.49  88888.00
2020-12-27 03:26:35.000 362    13995.33  127.95   54914.58  88888.00
2020-12-27 03:26:36.000 362    13994.88  127.85   54914.76  88888.00
2020-12-27 03:26:37.000 362    13995.18  127.88   54914.65  88888.00
2020-12-27 03:26:38.000 362    13994.83  127.67   54914.88  88888.00
2020-12-27 03:26:39.000 362    13994.85  127.64   54914.67  88888.00
2020-12-27 03:26:40.000 362    13995.58  128.04   54914.48  88888.00
2020-12-27 03:26:41.000 362    13995.07  127.64   54914.66  88888.00
2020-12-27 03:26:42.000 362    13994.99  127.92   54914.60  88888.00
2020-12-27 03:26:43.000 362    13995.48  128.23   54913.87  88888.00
2020-12-27 03:26:44.000 362    13994.85  127.57   54914.76  88888.00
2020-12-27 03:26:45.000 362    13994.76  127.98   54914.40  88888.00
2020-12-27 03:26:46.000 362    13995.36  128.05   54914.40  88888.00
2020-12-27 03:26:47.000 362    13995.08  127.66   54914.39  88888.00
2020-12-27 03:26:48.000 362    13994.81  127.76   54914.67  88888.00
2020-12-27 03:26:49.000 362    13994.82  127.77   54914.77  88888.00
2020-12-27 03:26:50.000 362    13994.68  127.60   54914.66  88888.00
2020-12-27 03:26:51.000 362    13994.98  127.69   54914.63  88888.00
2020-12-27 03:26:52.000 362    13994.73  128.11   54914.25  88888.00
2020-12-27 03:26:53.000 362    13994.81  127.82   54914.54  88888.00
2020-12-27 03:26:54.000 362    13994.62  127.61   54914.58  88888.00
2020-12-27 03:26:55.000 362    13994.73  127.61   54914.67  88888.00
2020-12-27 03:26:56.000 362    13995.37  128.35   54913.41  88888.00
2020-12-27 03:26:57.000 362    13996.45  129.29   54913.52  88888.00
2020-12-27 03:26:58.000 362    13995.20  127.83   54914.52  88888.00
2020-12-27 03:26:59.000 362    13994.99  127.72   54914.36  88888.00
2020-12-27 03:27:00.000 362    13994.80  127.58   54914.58  88888.00
2020-12-27 03:27:01.000 362    13994.65  127.68   54914.55  88888.00
2020-12-27 03:27:02.000 362    13997.84  130.77   54911.31  88888.00
2020-12-27 03:27:03.000 362    13994.46  127.37   54914.59  88888.00
2020-12-27 03:27:04.000 362    13994.69  127.59   54914.43  88888.00
2020-12-27 03:27:05.000 362    13995.09  127.80   54914.43  88888.00
2020-12-27 03:27:06.000 362    13994.71  127.54   54914.53  88888.00
2020-12-27 03:27:07.000 362    13994.62  127.47   54914.55  88888.00
2020-12-27 03:27:08.000 362    13994.54  127.52   54914.57  88888.00
2020-12-27 03:27:09.000 362    13994.66  127.52   54914.57  88888.00
2020-12-27 03:27:10.000 362    13994.62  127.54   54914.41  88888.00
2020-12-27 03:27:11.000 362    13995.15  127.92   54914.34  88888.00
2020-12-27 03:27:12.000 362    13994.55  127.40   54914.46  88888.00
2020-12-27 03:27:13.000 362    13994.73  127.42   54914.27  88888.00
2020-12-27 03:27:14.000 362    13994.58  127.57   54914.47  88888.00
2020-12-27 03:27:15.000 362    13994.49  127.64   54914.40  88888.00
2020-12-27 03:27:16.000 362    13994.55  127.65   54914.45  88888.00
2020-12-27 03:27:17.000 362    13994.36  127.54   54914.36  88888.00
2020-12-27 03:27:18.000 362    13997.61  130.49   54911.38  88888.00
2020-12-27 03:27:19.000 362    13994.21  127.34   54914.68  88888.00
2020-12-27 03:27:20.000 362    13994.36  127.46   54914.34  88888.00
2020-12-27 03:27:21.000 362    13994.43  127.50   54914.41  88888.00
2020-12-27 03:27:22.000 362    13994.33  127.32   54914.45  88888.00
2020-12-27 03:27:23.000 362    13994.40  127.50   54914.43  88888.00
2020-12-27 03:27:24.000 362    13997.59  130.62   54911.30  88888.00
2020-12-27 03:27:25.000 362    13994.64  127.50   54914.49  88888.00
2020-12-27 03:27:26.000 362    13994.27  127.28   54914.59  88888.00
2020-12-27 03:27:27.000 362    13994.26  127.43   54914.29  88888.00
2020-12-27 03:27:28.000 362    13994.31  127.54   54914.47  88888.00
2020-12-27 03:27:29.000 362    13994.81  127.65   54914.31  88888.00
2020-12-27 03:27:30.000 362    13994.98  127.68   54914.19  88888.00
2020-12-27 03:27:31.000 362    13994.42  127.56   54914.45  88888.00
2020-12-27 03:27:32.000 362    13994.55  127.69   54914.34  88888.00
2020-12-27 03:27:33.000 362    13994.43  127.50   54914.53  88888.00
2020-12-27 03:27:34.000 362    13994.28  127.42   54914.51  88888.00
2020-12-27 03:27:35.000 362    13994.12  127.50   54914.35  88888.00
2020-12-27 03:27:36.000 362    13994.81  127.87   54914.25  88888.00
2020-12-27 03:27:37.000 362    13994.34  127.47   54914.51  88888.00
2020-12-27 03:27:38.000 362    13994.54  127.52   54914.39  88888.00
2020-12-27 03:27:39.000 362    13994.29  127.61   54914.43  88888.00
2020-12-27 03:27:40.000 362    13994.35  127.55   54914.32  88888.00
2020-12-27 03:27:41.000 362    13994.45  127.65   54914.41  88888.00
2020-12-27 03:27:42.000 362    13994.28  127.48   54914.31  88888.00
2020-12-27 03:27:43.000 362    13994.88  127.75   54914.33  88888.00
2020-12-27 03:27:44.000 362    13994.34  127.53   54914.30  88888.00
2020-12-27 03:27:45.000 362    13994.13  127.39   54914.44  88888.00
2020-12-27 03:27:46.000 362    13994.26  127.55   54914.41  88888.00
2020-12-27 03:27:47.000 362    13994.34  127.49   54914.41  88888.00
2020-12-27 03:27:48.000 362    13995.78  129.43   54912.54  88888.00
2020-12-27 03:27:49.000 362    13995.23  128.27   54914.32  88888.00
2020-12-27 03:27:50.000 362    13994.35  127.38   54914.46  88888.00
2020-12-27 03:27:51.000 362    13994.35  127.46   54914.34  88888.00
2020-12-27 03:27:52.000 362    13994.28  127.56   54914.39  88888.00
2020-12-27 03:27:53.000 362    13994.55  127.72   54914.11  88888.00
2020-12-27 03:27:54.000 362    13997.96  130.97   54911.14  88888.00
2020-12-27 03:27:55.000 362    13994.75  127.61   54914.49  88888.00
2020-12-27 03:27:56.000 362    13994.53  127.57   54914.41  88888.00
2020-12-27 03:27:57.000 362    13994.44  127.62   54914.48  88888.00
2020-12-27 03:27:58.000 362    13994.21  127.43   54914.38  88888.00
2020-12-27 03:27:59.000 362    13994.48  127.61   54914.36  88888.00
2020-12-27 03:28:00.000 362    13994.46  127.42   54914.62  88888.00
2020-12-27 03:28:01.000 362    13994.92  127.90   54914.21  88888.00
2020-12-27 03:28:02.000 362    13994.51  127.76   54914.41  88888.00
2020-12-27 03:28:03.000 362    13994.35  127.57   54914.48  88888.00
2020-12-27 03:28:04.000 362    13994.25  127.50   54914.61  88888.00
2020-12-27 03:28:05.000 362    13994.40  127.58   54914.50  88888.00
2020-12-27 03:28:06.000 362    13994.48  127.55   54914.38  88888.00
2020-12-27 03:28:07.000 362    13994.40  127.64   54914.49  88888.00
2020-12-27 03:28:08.000 362    13994.92  127.78   54914.43  88888.00
2020-12-27 03:28:09.000 362    13994.48  127.65   54914.47  88888.00
2020-12-27 03:28:10.000 362    13994.29  127.48   54914.48  88888.00
2020-12-27 03:28:11.000 362    13994.43  127.82   54914.42  88888.00
2020-12-27 03:28:12.000 362    13998.74  132.07   54910.07  88888.00
2020-12-27 03:28:13.000 362    13996.12  128.81   54913.67  88888.00
2020-12-27 03:28:14.000 362    13994.91  127.84   54914.38  88888.00
2020-12-27 03:28:15.000 362    13994.52  127.80   54914.41  88888.00
2020-12-27 03:28:16.000 362    13994.72  127.91   54914.36  88888.00
2020-12-27 03:28:17.000 362    13994.82  127.75   54914.35  88888.00
2020-12-27 03:28:18.000 362    13997.69  130.93   54911.32  88888.00
2020-12-27 03:28:19.000 362    13995.28  128.10   54914.30  88888.00
2020-12-27 03:28:20.000 362    13995.41  127.96   54914.44  88888.00
2020-12-27 03:28:21.000 362    13994.86  127.68   54914.72  88888.00
2020-12-27 03:28:22.000 362    13994.66  127.67   54914.56  88888.00
2020-12-27 03:28:23.000 362    13994.95  128.01   54914.33  88888.00
2020-12-27 03:28:24.000 362    13995.18  128.10   54914.33  88888.00
2020-12-27 03:28:25.000 362    13997.87  130.84   54911.53  88888.00
2020-12-27 03:28:26.000 362    13995.35  128.02   54914.51  88888.00
2020-12-27 03:28:27.000 362    13994.98  127.92   54914.47  88888.00
2020-12-27 03:28:28.000 362    13994.85  127.76   54914.57  88888.00
2020-12-27 03:28:29.000 362    13994.98  127.86   54914.51  88888.00
2020-12-27 03:28:30.000 362    13994.60  127.72   54914.47  88888.00
2020-12-27 03:28:31.000 362    13994.92  127.70   54914.43  88888.00
2020-12-27 03:28:32.000 362    13995.79  128.58   54913.74  88888.00
2020-12-27 03:28:33.000 362    13995.24  127.94   54914.42  88888.00
2020-12-27 03:28:34.000 362    13994.81  127.59   54914.65  88888.00
2020-12-27 03:28:35.000 362    13994.80  127.83   54914.53  88888.00
2020-12-27 03:28:36.000 362    13995.10  127.91   54914.41  88888.00
2020-12-27 03:28:37.000 362    13994.80  127.61   54914.72  88888.00
2020-12-27 03:28:38.000 362    13995.00  127.82   54914.51  88888.00
2020-12-27 03:28:39.000 362    13995.09  127.71   54914.73  88888.00
2020-12-27 03:28:40.000 362    13994.85  127.78   54914.57  88888.00
2020-12-27 03:28:41.000 362    13995.12  127.89   54914.53  88888.00
2020-12-27 03:28:42.000 362    13994.94  127.94   54914.55  88888.00
2020-12-27 03:28:43.000 362    13995.01  127.70   54914.63  88888.00
2020-12-27 03:28:44.000 362    13995.45  128.00   54914.61  88888.00
2020-12-27 03:28:45.000 362    13998.83  131.31   54911.24  88888.00
2020-12-27 03:28:46.000 362    13995.10  127.93   54914.73  88888.00
2020-12-27 03:28:47.000 362    13995.12  127.86   54914.77  88888.00
2020-12-27 03:28:48.000 362    13995.19  128.08   54914.61  88888.00
2020-12-27 03:28:49.000 362    13995.21  127.83   54914.79  88888.00
2020-12-27 03:28:50.000 362    13995.05  127.63   54914.92  88888.00
2020-12-27 03:28:51.000 362    13998.56  131.10   54911.44  88888.00
2020-12-27 03:28:52.000 362    13995.38  127.97   54914.72  88888.00
2020-12-27 03:28:53.000 362    13996.08  129.01   54913.78  88888.00
2020-12-27 03:28:54.000 362    13995.48  128.38   54914.41  88888.00
2020-12-27 03:28:55.000 362    13995.19  127.84   54914.49  88888.00
2020-12-27 03:28:56.000 362    13995.27  127.97   54914.69  88888.00
2020-12-27 03:28:57.000 362    13995.67  128.18   54914.59  88888.00
2020-12-27 03:28:58.000 362    13996.00  128.23   54914.55  88888.00
2020-12-27 03:28:59.000 362    13995.23  127.88   54914.71  88888.00
2020-12-27 03:29:00.000 362    13995.26  128.20   54914.47  88888.00
2020-12-27 03:29:01.000 362    13995.16  127.91   54914.77  88888.00
2020-12-27 03:29:02.000 362    13995.01  127.62   54914.80  88888.00
2020-12-27 03:29:03.000 362    13995.01  127.67   54914.83  88888.00
2020-12-27 03:29:04.000 362    13995.57  127.87   54914.91  88888.00
2020-12-27 03:29:05.000 362    13995.20  128.09   54914.56  88888.00
2020-12-27 03:29:06.000 362    13995.05  127.69   54914.88  88888.00
2020-12-27 03:29:07.000 362    13995.14  127.79   54914.85  88888.00
2020-12-27 03:29:08.000 362    13995.17  127.85   54914.90  88888.00
2020-12-27 03:29:09.000 362    13995.68  127.89   54914.83  88888.00
2020-12-27 03:29:10.000 362    13995.56  127.79   54914.86  88888.00
2020-12-27 03:29:11.000 362    13995.29  127.87   54914.83  88888.00
2020-12-27 03:29:12.000 362    13998.28  130.82   54911.62  88888.00
2020-12-27 03:29:13.000 362    13995.25  127.91   54914.79  88888.00
2020-12-27 03:29:14.000 362    13995.65  128.42   54914.30  88888.00
2020-12-27 03:29:15.000 362    13995.15  127.76   54914.83  88888.00
2020-12-27 03:29:16.000 362    13995.64  128.01   54914.72  88888.00
2020-12-27 03:29:17.000 362    13995.51  127.92   54914.84  88888.00
2020-12-27 03:29:18.000 362    13998.34  130.99   54911.71  88888.00
2020-12-27 03:29:19.000 362    13995.19  127.91   54914.89  88888.00
2020-12-27 03:29:20.000 362    13995.01  127.35   54915.04  88888.00
2020-12-27 03:29:21.000 362    13995.18  127.89   54914.73  88888.00
2020-12-27 03:29:22.000 362    13995.63  127.96   54914.67  88888.00
2020-12-27 03:29:23.000 362    13995.67  127.72   54915.00  88888.00
2020-12-27 03:29:24.000 362    13995.79  127.99   54914.84  88888.00
2020-12-27 03:29:25.000 362    13995.22  127.69   54914.91  88888.00
2020-12-27 03:29:26.000 362    13995.27  127.69   54914.85  88888.00
2020-12-27 03:29:27.000 362    13995.27  127.62   54915.01  88888.00
2020-12-27 03:29:28.000 362    13994.98  127.52   54915.24  88888.00
2020-12-27 03:29:29.000 362    13995.80  127.80   54914.71  88888.00
2020-12-27 03:29:30.000 362    13995.28  127.88   54914.89  88888.00
2020-12-27 03:29:31.000 362    13995.25  127.78   54914.90  88888.00
2020-12-27 03:29:32.000 362    13995.07  127.58   54915.22  88888.00
2020-12-27 03:29:33.000 362    13995.18  127.76   54914.90  88888.00
2020-12-27 03:29:34.000 362    13995.22  127.77   54914.81  88888.00
2020-12-27 03:29:35.000 362    13995.79  127.66   54914.93  88888.00
2020-12-27 03:29:36.000 362    13995.60  127.73   54914.87  88888.00
2020-12-27 03:29:37.000 362    13995.16  127.58   54914.90  88888.00
2020-12-27 03:29:38.000 362    13995.38  127.72   54914.84  88888.00
2020-12-27 03:29:39.000 362    13995.49  127.72   54914.84  88888.00
2020-12-27 03:29:40.000 362    13995.13  127.50   54915.06  88888.00
2020-12-27 03:29:41.000 362    13995.69  127.73   54914.98  88888.00
2020-12-27 03:29:42.000 362    13998.45  130.96   54911.65  88888.00
2020-12-27 03:29:43.000 362    13995.25  127.55   54915.03  88888.00
2020-12-27 03:29:44.000 362    13995.18  127.56   54915.00  88888.00
2020-12-27 03:29:45.000 362    13995.09  127.47   54915.01  88888.00
2020-12-27 03:29:46.000 362    13995.33  127.52   54914.92  88888.00
2020-12-27 03:29:47.000 362    13995.78  127.79   54915.06  88888.00
2020-12-27 03:29:48.000 362    13998.90  130.89   54911.82  88888.00
2020-12-27 03:29:49.000 362    13995.28  127.41   54915.23  88888.00
2020-12-27 03:29:50.000 362    13995.40  127.51   54915.07  88888.00
2020-12-27 03:29:51.000 362    13995.33  127.54   54915.03  88888.00
2020-12-27 03:29:52.000 362    13995.31  127.62   54915.03  88888.00
2020-12-27 03:29:53.000 362    13995.29  127.38   54915.09  88888.00
2020-12-27 03:29:54.000 362    13995.89  127.73   54915.17  88888.00
2020-12-27 03:29:55.000 362    13995.37  127.44   54915.18  88888.00
2020-12-27 03:29:56.000 362    13995.37  127.50   54915.10  88888.00
2020-12-27 03:29:57.000 362    13995.26  127.38   54915.22  88888.00
2020-12-27 03:29:58.000 362    13995.03  127.26   54915.23  88888.00
2020-12-27 03:29:59.000 362    13995.12  127.37   54915.15  88888.00
2020-12-27 03:30:00.000 362    13995.66  127.63   54915.02  88888.00
2020-12-27 03:30:01.000 362    13995.97  127.73   54914.89  88888.00
2020-12-27 03:30:02.000 362    13995.28  127.53   54915.16  88888.00
2020-12-27 03:30:03.000 362    13995.59  127.78   54915.14  88888.00
2020-12-27 03:30:04.000 362    13995.48  127.46   54914.85  88888.00
2020-12-27 03:30:05.000 362    13998.64  130.74   54911.96  88888.00
2020-12-27 03:30:06.000 362    13995.85  127.57   54915.12  88888.00
2020-12-27 03:30:07.000 362    13995.54  127.44   54915.17  88888.00
2020-12-27 03:30:08.000 362    13995.38  127.49   54915.12  88888.00
2020-12-27 03:30:09.000 362    13995.43  127.68   54915.25  88888.00
2020-12-27 03:30:10.000 362    13995.52  127.62   54915.14  88888.00
2020-12-27 03:30:11.000 362    13998.62  130.80   54911.89  88888.00
2020-12-27 03:30:12.000 362    13995.91  127.75   54915.23  88888.00
2020-12-27 03:30:13.000 362    13996.25  127.84   54915.12  88888.00
2020-12-27 03:30:14.000 362    13995.84  127.75   54915.15  88888.00
2020-12-27 03:30:15.000 362    13995.59  127.75   54915.08  88888.00
2020-12-27 03:30:16.000 362    13995.66  127.80   54914.95  88888.00
2020-12-27 03:30:17.000 362    13995.62  127.63   54915.10  88888.00
2020-12-27 03:30:18.000 362    13995.51  127.54   54915.24  88888.00
2020-12-27 03:30:19.000 362    13996.14  127.87   54915.02  88888.00
2020-12-27 03:30:20.000 362    13995.82  127.83   54915.07  88888.00
2020-12-27 03:30:21.000 362    13995.86  127.83   54915.21  88888.00
2020-12-27 03:30:22.000 362    13995.79  127.98   54914.98  88888.00
2020-12-27 03:30:23.000 362    13995.69  127.76   54915.14  88888.00
2020-12-27 03:30:24.000 362    13995.87  127.94   54915.09  88888.00
2020-12-27 03:30:25.000 362    13995.79  127.81   54915.24  88888.00
2020-12-27 03:30:26.000 362    13995.87  127.78   54915.17  88888.00
2020-12-27 03:30:27.000 362    13995.95  128.03   54914.93  88888.00
2020-12-27 03:30:28.000 362    13995.67  127.65   54915.19  88888.00
2020-12-27 03:30:29.000 362    13995.64  127.79   54915.20  88888.00
2020-12-27 03:30:30.000 362    13995.66  127.72   54915.26  88888.00
2020-12-27 03:30:31.000 362    13996.02  127.87   54915.20  88888.00
2020-12-27 03:30:32.000 362    13995.75  127.68   54915.26  88888.00
2020-12-27 03:30:33.000 362    13998.83  130.93   54911.88  88888.00
2020-12-27 03:30:34.000 362    13995.56  127.77   54915.34  88888.00
2020-12-27 03:30:35.000 362    13995.64  127.90   54915.14  88888.00
2020-12-27 03:30:36.000 362    13995.72  127.76   54915.28  88888.00
2020-12-27 03:30:37.000 362    13996.15  128.05   54915.08  88888.00
2020-12-27 03:30:38.000 362    13999.25  131.18   54912.14  88888.00
2020-12-27 03:30:39.000 362    13995.66  127.72   54915.25  88888.00
2020-12-27 03:30:40.000 362    13995.75  127.83   54915.29  88888.00
2020-12-27 03:30:41.000 362    13995.77  128.05   54915.24  88888.00
2020-12-27 03:30:42.000 362    13995.18  127.28   54915.80  88888.00
2020-12-27 03:30:43.000 362    13995.68  127.97   54915.22  88888.00
2020-12-27 03:30:44.000 362    13996.24  128.12   54915.26  88888.00
2020-12-27 03:30:45.000 362    13995.66  127.96   54915.14  88888.00
2020-12-27 03:30:46.000 362    13995.90  128.24   54914.87  88888.00
2020-12-27 03:30:47.000 362    13995.77  127.83   54915.20  88888.00
2020-12-27 03:30:48.000 362    13995.77  127.84   54915.22  88888.00
2020-12-27 03:30:49.000 362    13995.71  127.73   54915.32  88888.00
2020-12-27 03:30:50.000 362    13995.84  127.85   54915.31  88888.00
2020-12-27 03:30:51.000 362    13995.89  127.69   54915.28  88888.00
2020-12-27 03:30:52.000 362    13995.88  128.06   54915.15  88888.00
2020-12-27 03:30:53.000 362    13995.72  127.95   54915.32  88888.00
2020-12-27 03:30:54.000 362    13996.66  129.10   54913.68  88888.00
2020-12-27 03:30:55.000 362    13999.02  131.14   54912.05  88888.00
2020-12-27 03:30:56.000 362    13996.28  128.04   54915.37  88888.00
2020-12-27 03:30:57.000 362    13996.16  128.11   54915.27  88888.00
2020-12-27 03:30:58.000 362    13995.97  127.95   54915.20  88888.00
2020-12-27 03:30:59.000 362    13995.85  128.02   54915.21  88888.00
2020-12-27 03:31:00.000 362    13998.84  130.99   54912.12  88888.00
2020-12-27 03:31:01.000 362    13995.77  127.80   54915.32  88888.00
2020-12-27 03:31:02.000 362    13996.50  128.16   54915.12  88888.00
2020-12-27 03:31:03.000 362    13996.35  128.47   54914.39  88888.00
2020-12-27 03:31:04.000 362    13995.96  127.96   54915.28  88888.00
2020-12-27 03:31:05.000 362    13995.94  128.12   54915.16  88888.00
2020-12-27 03:31:06.000 362    13995.63  127.63   54915.49  88888.00
2020-12-27 03:31:07.000 362    13995.89  127.97   54915.39  88888.00
2020-12-27 03:31:08.000 362    13995.73  127.85   54915.26  88888.00
2020-12-27 03:31:09.000 362    13996.33  127.97   54915.32  88888.00
2020-12-27 03:31:10.000 362    13995.86  127.78   54915.35  88888.00
2020-12-27 03:31:11.000 362    13995.76  127.78   54915.25  88888.00
2020-12-27 03:31:12.000 362    13995.87  127.64   54915.28  88888.00
2020-12-27 03:31:13.000 362    13995.69  127.80   54915.19  88888.00
2020-12-27 03:31:14.000 362    13995.74  127.62   54915.30  88888.00
2020-12-27 03:31:15.000 362    13995.99  127.59   54915.39  88888.00
2020-12-27 03:31:16.000 362    13996.04  127.64   54915.24  88888.00
2020-12-27 03:31:17.000 362    13995.63  127.46   54915.37  88888.00
2020-12-27 03:31:18.000 362    13995.68  127.39   54915.32  88888.00
2020-12-27 03:31:19.000 362    13995.84  127.53   54915.56  88888.00
2020-12-27 03:31:20.000 362    13996.03  127.87   54915.24  88888.00
2020-12-27 03:31:21.000 362    13996.26  127.58   54915.48  88888.00
2020-12-27 03:31:22.000 362    13996.07  127.50   54915.44  88888.00
2020-12-27 03:31:23.000 362    13995.86  127.50   54915.48  88888.00
2020-12-27 03:31:24.000 362    13996.94  128.34   54914.78  88888.00
2020-12-27 03:31:25.000 362    13999.04  130.85   54912.17  88888.00
2020-12-27 03:31:26.000 362    13995.78  127.59   54915.28  88888.00
2020-12-27 03:31:27.000 362    13996.45  127.72   54915.32  88888.00
2020-12-27 03:31:28.000 362    13996.24  127.66   54915.30  88888.00
2020-12-27 03:31:29.000 362    13996.01  127.53   54915.51  88888.00
2020-12-27 03:31:30.000 362    13996.03  127.66   54915.14  88888.00
2020-12-27 03:31:31.000 362    13999.14  130.68   54912.10  88888.00
2020-12-27 03:31:32.000 362    13996.10  127.57   54915.20  88888.00
2020-12-27 03:31:33.000 362    13995.83  127.37   54915.35  88888.00
2020-12-27 03:31:34.000 362    13996.56  127.75   54915.31  88888.00
2020-12-27 03:31:35.000 362    13996.28  127.42   54915.43  88888.00
2020-12-27 03:31:36.000 362    13996.02  127.43   54915.41  88888.00
2020-12-27 03:31:37.000 362    13996.11  127.41   54915.23  88888.00
2020-12-27 03:31:38.000 362    13996.11  127.56   54915.43  88888.00
2020-12-27 03:31:39.000 362    13996.24  127.64   54915.34  88888.00
2020-12-27 03:31:40.000 362    13996.48  127.72   54915.36  88888.00
2020-12-27 03:31:41.000 362    13996.31  127.51   54915.29  88888.00
2020-12-27 03:31:42.000 362    13996.20  127.75   54915.28  88888.00
2020-12-27 03:31:43.000 362    13999.60  131.07   54912.07  88888.00
2020-12-27 03:31:44.000 362    13996.20  127.65   54915.32  88888.00
2020-12-27 03:31:45.000 362    13996.81  128.12   54915.08  88888.00
2020-12-27 03:31:46.000 362    13996.69  127.70   54915.46  88888.00
2020-12-27 03:31:47.000 362    13996.39  127.63   54915.48  88888.00
2020-12-27 03:31:48.000 362    13996.15  127.50   54915.31  88888.00
2020-12-27 03:31:49.000 362    13999.62  131.02   54912.18  88888.00
2020-12-27 03:31:50.000 362    13996.26  127.61   54915.49  88888.00
2020-12-27 03:31:51.000 362    13996.28  127.72   54915.38  88888.00
2020-12-27 03:31:52.000 362    13996.79  127.96   54915.22  88888.00
2020-12-27 03:31:53.000 362    13996.59  127.78   54915.15  88888.00
2020-12-27 03:31:54.000 362    13996.37  127.81   54915.24  88888.00
2020-12-27 03:31:55.000 362    13996.22  127.71   54915.37  88888.00
2020-12-27 03:31:56.000 362    13996.27  127.62   54915.45  88888.00
2020-12-27 03:31:57.000 362    13996.40  127.82   54915.41  88888.00
2020-12-27 03:31:58.000 362    13996.19  127.67   54915.41  88888.00
2020-12-27 03:31:59.000 362    13996.87  127.82   54915.15  88888.00
2020-12-27 03:32:00.000 362    13996.48  127.89   54915.28  88888.00
2020-12-27 03:32:01.000 362    13996.36  127.95   54915.31  88888.00
2020-12-27 03:32:02.000 362    13999.16  130.70   54912.36  88888.00
2020-12-27 03:32:03.000 362    13996.23  127.73   54915.47  88888.00
2020-12-27 03:32:04.000 362    13996.40  128.02   54915.31  88888.00
2020-12-27 03:32:05.000 362    13996.87  127.92   54915.22  88888.00
2020-12-27 03:32:06.000 362    13996.90  128.01   54915.30  88888.00
2020-12-27 03:32:07.000 362    13996.18  127.62   54915.48  88888.00
2020-12-27 03:32:08.000 362    13996.49  127.97   54915.21  88888.00
2020-12-27 03:32:09.000 362    13996.27  127.88   54915.41  88888.00
2020-12-27 03:32:10.000 362    13996.46  128.01   54915.32  88888.00
2020-12-27 03:32:11.000 362    13996.43  128.04   54915.28  88888.00
2020-12-27 03:32:12.000 362    13996.56  127.99   54915.15  88888.00
2020-12-27 03:32:13.000 362    13996.33  127.79   54915.56  88888.00
2020-12-27 03:32:14.000 362    13996.37  127.97   54915.21  88888.00
2020-12-27 03:32:15.000 362    13996.54  128.00   54915.45  88888.00
2020-12-27 03:32:16.000 362    13996.49  127.95   54915.37  88888.00
2020-12-27 03:32:17.000 362    13999.94  131.32   54912.12  88888.00
2020-12-27 03:32:18.000 362    13996.65  128.03   54915.34  88888.00
2020-12-27 03:32:19.000 362    13996.52  127.88   54915.20  88888.00
2020-12-27 03:32:20.000 362    13996.36  127.88   54915.55  88888.00
2020-12-27 03:32:21.000 362    13996.35  127.98   54915.32  88888.00
2020-12-27 03:32:22.000 362    13996.26  127.77   54915.31  88888.00
2020-12-27 03:32:23.000 362    13999.50  131.13   54912.14  88888.00
2020-12-27 03:32:24.000 362    13996.78  128.06   54915.44  88888.00
2020-12-27 03:32:25.000 362    13996.38  127.94   54915.39  88888.00
2020-12-27 03:32:26.000 362    13996.31  128.04   54915.35  88888.00
2020-12-27 03:32:27.000 362    13996.44  128.01   54915.32  88888.00
2020-12-27 03:32:28.000 362    13996.33  128.14   54915.21  88888.00
2020-12-27 03:32:29.000 362    13996.49  128.08   54915.26  88888.00
2020-12-27 03:32:30.000 362    13996.76  128.13   54915.31  88888.00
2020-12-27 03:32:31.000 362    13996.58  128.09   54915.38  88888.00
2020-12-27 03:32:32.000 362    14000.78  132.66   54911.05  88888.00
2020-12-27 03:32:33.000 362    13999.71  131.54   54912.11  88888.00
2020-12-27 03:32:34.000 362    13996.26  128.11   54915.34  88888.00
2020-12-27 03:32:35.000 362    13996.45  128.20   54915.21  88888.00
2020-12-27 03:32:36.000 362    13996.37  128.12   54915.43  88888.00
2020-12-27 03:32:37.000 362    13996.52  128.19   54915.34  88888.00
2020-12-27 03:32:38.000 362    13999.31  131.35   54912.17  88888.00
2020-12-27 03:32:39.000 362    13996.21  127.94   54915.54  88888.00
2020-12-27 03:32:40.000 362    13996.14  128.05   54915.40  88888.00
2020-12-27 03:32:41.000 362    13996.29  128.12   54915.44  88888.00
2020-12-27 03:32:42.000 362    13996.88  128.40   54915.36  88888.00
2020-12-27 03:32:43.000 362    13996.27  127.91   54915.43  88888.00
2020-12-27 03:32:44.000 362    13996.53  128.15   54915.44  88888.00
2020-12-27 03:32:45.000 362    13996.32  127.84   54915.54  88888.00
2020-12-27 03:32:46.000 362    13996.44  128.14   54915.24  88888.00
2020-12-27 03:32:47.000 362    13996.18  128.33   54915.25  88888.00
2020-12-27 03:32:48.000 362    13996.19  128.12   54915.42  88888.00
2020-12-27 03:32:49.000 362    13996.82  128.24   54915.38  88888.00
2020-12-27 03:32:50.000 362    13996.59  128.36   54915.34  88888.00
2020-12-27 03:32:51.000 362    13996.20  128.04   54915.33  88888.00
2020-12-27 03:32:52.000 362    13996.28  128.03   54915.50  88888.00
2020-12-27 03:32:53.000 362    13995.99  127.87   54915.59  88888.00
2020-12-27 03:32:54.000 362    13999.11  131.26   54912.14  88888.00
2020-12-27 03:32:55.000 362    13996.67  128.09   54915.28  88888.00
2020-12-27 03:32:56.000 362    13996.20  127.95   54915.32  88888.00
2020-12-27 03:32:57.000 362    13996.25  127.98   54915.27  88888.00
2020-12-27 03:32:58.000 362    13996.13  128.07   54915.28  88888.00
2020-12-27 03:32:59.000 362    13996.16  128.04   54915.36  88888.00
2020-12-27 03:33:00.000 362    13995.91  127.91   54915.50  88888.00
2020-12-27 03:33:01.000 362    13996.08  127.94   54915.43  88888.00
2020-12-27 03:33:02.000 362    13996.22  127.92   54915.51  88888.00
2020-12-27 03:33:03.000 362    13995.98  127.75   54915.51  88888.00
2020-12-27 03:33:04.000 362    13998.99  130.99   54912.24  88888.00
2020-12-27 03:33:05.000 362    13995.92  127.92   54915.47  88888.00
2020-12-27 03:33:06.000 362    13996.09  128.01   54915.47  88888.00
2020-12-27 03:33:07.000 362    13996.42  127.98   54915.30  88888.00
2020-12-27 03:33:08.000 362    13996.16  127.88   54915.46  88888.00
2020-12-27 03:33:09.000 362    13996.18  127.75   54915.51  88888.00
2020-12-27 03:33:10.000 362    13999.24  131.05   54912.19  88888.00
2020-12-27 03:33:11.000 362    13995.95  127.69   54915.51  88888.00
2020-12-27 03:33:12.000 362    13995.86  127.75   54915.50  88888.00
2020-12-27 03:33:13.000 362    13996.67  128.15   54914.81  88888.00
2020-12-27 03:33:14.000 362    13996.31  127.99   54915.39  88888.00
2020-12-27 03:33:15.000 362    13995.91  127.51   54915.56  88888.00
2020-12-27 03:33:16.000 362    13995.97  128.27   54914.96  88888.00
2020-12-27 03:33:17.000 362    13995.84  127.68   54915.26  88888.00
2020-12-27 03:33:18.000 362    13995.82  127.59   54915.45  88888.00
2020-12-27 03:33:19.000 362    13995.77  127.59   54915.36  88888.00
2020-12-27 03:33:20.000 362    13996.24  127.57   54915.43  88888.00
2020-12-27 03:33:21.000 362    13995.84  127.96   54915.16  88888.00
2020-12-27 03:33:22.000 362    13995.91  127.62   54915.38  88888.00
2020-12-27 03:33:23.000 362    13995.97  127.66   54915.39  88888.00
2020-12-27 03:33:24.000 362    13995.75  127.47   54915.31  88888.00
2020-12-27 03:33:25.000 362    13995.73  127.50   54915.32  88888.00
2020-12-27 03:33:26.000 362    13995.42  127.35   54915.46  88888.00
2020-12-27 03:33:27.000 362    13995.93  127.63   54915.43  88888.00
2020-12-27 03:33:28.000 362    13995.69  127.43   54915.23  88888.00
2020-12-27 03:33:29.000 362    13995.64  127.44   54915.33  88888.00
2020-12-27 03:33:30.000 362    13997.75  129.97   54912.14  88888.00
2020-12-27 03:33:31.000 362    13998.29  130.37   54912.11  88888.00
2020-12-27 03:33:32.000 362    13995.98  127.28   54915.39  88888.00
2020-12-27 03:33:33.000 362    13995.65  127.28   54915.43  88888.00
2020-12-27 03:33:34.000 362    13996.11  128.19   54914.61  88888.00
2020-12-27 03:33:35.000 362    13995.52  127.17   54915.33  88888.00
2020-12-27 03:33:36.000 362    13998.54  130.34   54911.97  88888.00
2020-12-27 03:33:37.000 362    13995.20  126.91   54915.54  88888.00
2020-12-27 03:33:38.000 362    13995.83  127.26   54915.35  88888.00
2020-12-27 03:33:39.000 362    13995.61  127.24   54915.42  88888.00
2020-12-27 03:33:40.000 362    13995.39  126.85   54915.39  88888.00
2020-12-27 03:33:41.000 362    13995.14  127.13   54915.31  88888.00
2020-12-27 03:33:42.000 362    13995.17  126.83   54915.48  88888.00
2020-12-27 03:33:43.000 362    13995.34  127.16   54915.37  88888.00
2020-12-27 03:33:44.000 362    13995.37  127.07   54915.38  88888.00
2020-12-27 03:33:45.000 362    13995.97  127.43   54915.18  88888.00
2020-12-27 03:33:46.000 362    13995.45  126.94   54915.35  88888.00
2020-12-27 03:33:47.000 362    13995.43  127.06   54914.99  88888.00
2020-12-27 03:33:48.000 362    13995.32  126.89   54915.36  88888.00
2020-12-27 03:33:49.000 362    13995.21  126.95   54915.47  88888.00
2020-12-27 03:33:50.000 362    13995.24  126.86   54915.28  88888.00
2020-12-27 03:33:51.000 362    13995.14  127.01   54915.45  88888.00
2020-12-27 03:33:52.000 362    13995.41  126.91   54915.41  88888.00
2020-12-27 03:33:53.000 362    13995.09  126.87   54915.36  88888.00
2020-12-27 03:33:54.000 362    13995.39  126.92   54915.24  88888.00
2020-12-27 03:33:55.000 362    13996.06  127.68   54914.21  88888.00
2020-12-27 03:33:56.000 362    13995.17  126.92   54915.42  88888.00
2020-12-27 03:33:57.000 362    13995.66  127.07   54915.20  88888.00
2020-12-27 03:33:58.000 362    13995.53  126.93   54915.34  88888.00
2020-12-27 03:33:59.000 362    13995.38  126.92   54915.38  88888.00
2020-12-27 03:34:00.000 362    13995.43  127.02   54915.26  88888.00
2020-12-27 03:34:01.000 362    13998.46  130.00   54912.13  88888.00
2020-12-27 03:34:02.000 362    13995.04  126.77   54915.30  88888.00
2020-12-27 03:34:03.000 362    13995.77  127.07   54915.19  88888.00
2020-12-27 03:34:04.000 362    13995.57  126.96   54915.28  88888.00
2020-12-27 03:34:05.000 362    13995.36  126.78   54915.22  88888.00
2020-12-27 03:34:06.000 362    13995.23  126.87   54915.36  88888.00
2020-12-27 03:34:07.000 362    13998.23  130.12   54912.15  88888.00
2020-12-27 03:34:08.000 362    13995.35  127.02   54915.26  88888.00
2020-12-27 03:34:09.000 362    13995.06  126.85   54915.28  88888.00
2020-12-27 03:34:10.000 362    13995.74  127.10   54915.29  88888.00
2020-12-27 03:34:11.000 362    13995.35  127.09   54915.20  88888.00
2020-12-27 03:34:12.000 362    13995.20  126.84   54915.41  88888.00
2020-12-27 03:34:13.000 362    13995.40  127.12   54915.28  88888.00
2020-12-27 03:34:14.000 362    13995.01  126.70   54915.33  88888.00
2020-12-27 03:34:15.000 362    13995.15  126.92   54915.45  88888.00
2020-12-27 03:34:16.000 362    13995.28  126.91   54915.17  88888.00
2020-12-27 03:34:17.000 362    13995.86  127.61   54915.14  88888.00
2020-12-27 03:34:18.000 362    13998.36  130.19   54912.02  88888.00
2020-12-27 03:34:19.000 362    13995.28  127.01   54915.25  88888.00
2020-12-27 03:34:20.000 362    13995.20  126.97   54915.35  88888.00
2020-12-27 03:34:21.000 362    13995.18  126.96   54915.34  88888.00
2020-12-27 03:34:22.000 362    13995.30  127.43   54914.95  88888.00
2020-12-27 03:34:23.000 362    13995.13  126.90   54915.37  88888.00
2020-12-27 03:34:24.000 362    13998.31  130.31   54912.02  88888.00
2020-12-27 03:34:25.000 362    13995.20  126.96   54915.44  88888.00
2020-12-27 03:34:26.000 362    13995.20  127.01   54915.23  88888.00
2020-12-27 03:34:27.000 362    13995.04  126.98   54915.38  88888.00
2020-12-27 03:34:28.000 362    13995.57  127.20   54915.32  88888.00
2020-12-27 03:34:29.000 362    13995.65  127.28   54915.08  88888.00
2020-12-27 03:34:30.000 362    13995.33  127.06   54915.29  88888.00
2020-12-27 03:34:31.000 362    13995.05  127.02   54915.18  88888.00
2020-12-27 03:34:32.000 362    13994.98  126.88   54915.34  88888.00
2020-12-27 03:34:33.000 362    13994.78  126.69   54915.32  88888.00
2020-12-27 03:34:34.000 362    13994.99  126.94   54915.18  88888.00
2020-12-27 03:34:35.000 362    13995.56  127.02   54915.24  88888.00
2020-12-27 03:34:36.000 362    13995.43  126.92   54914.96  88888.00
2020-12-27 03:34:37.000 362    13995.15  126.90   54915.17  88888.00
2020-12-27 03:34:38.000 362    13995.02  126.99   54914.99  88888.00
2020-12-27 03:34:39.000 362    13994.87  126.78   54915.24  88888.00
2020-12-27 03:34:40.000 362    13995.05  126.72   54915.31  88888.00
2020-12-27 03:34:41.000 362    13995.32  127.00   54915.28  88888.00
2020-12-27 03:34:42.000 362    13995.21  126.90   54915.18  88888.00
2020-12-27 03:34:43.000 362    13994.80  126.76   54915.28  88888.00
2020-12-27 03:34:44.000 362    13994.92  126.79   54915.19  88888.00
2020-12-27 03:34:45.000 362    13994.93  126.75   54915.32  88888.00
2020-12-27 03:34:46.000 362    13994.79  126.63   54915.36  88888.00
2020-12-27 03:34:47.000 362    13995.03  126.76   54915.07  88888.00
2020-12-27 03:34:48.000 362    13995.16  126.76   54915.34  88888.00
2020-12-27 03:34:49.000 362    13998.06  129.81   54912.05  88888.00
2020-12-27 03:34:50.000 362    13994.95  126.54   54915.30  88888.00
2020-12-27 03:34:51.000 362    13994.83  126.40   54915.36  88888.00
2020-12-27 03:34:52.000 362    13994.80  126.54   54915.22  88888.00
2020-12-27 03:34:53.000 362    13995.38  126.87   54915.09  88888.00
2020-12-27 03:34:54.000 362    13998.57  129.96   54911.99  88888.00
2020-12-27 03:34:55.000 362    13995.05  126.61   54915.23  88888.00
2020-12-27 03:34:56.000 362    13995.21  126.76   54915.23  88888.00
2020-12-27 03:34:57.000 362    13995.66  127.11   54915.19  88888.00
2020-12-27 03:34:58.000 362    13995.12  126.41   54915.36  88888.00
2020-12-27 03:34:59.000 362    13994.97  126.47   54915.26  88888.00
2020-12-27 03:35:00.000 362    13995.56  126.78   54915.27  88888.00
2020-12-27 03:35:01.000 362    13995.46  126.62   54915.29  88888.00
2020-12-27 03:35:02.000 362    13995.07  126.60   54915.30  88888.00
2020-12-27 03:35:03.000 362    13995.12  126.70   54915.29  88888.00
2020-12-27 03:35:04.000 362    13995.34  126.66   54915.30  88888.00
2020-12-27 03:35:05.000 362    13995.12  126.42   54915.40  88888.00
2020-12-27 03:35:06.000 362    13995.76  126.64   54915.37  88888.00
2020-12-27 03:35:07.000 362    13995.98  127.01   54915.14  88888.00
2020-12-27 03:35:08.000 362    13998.30  129.68   54912.22  88888.00
2020-12-27 03:35:09.000 362    13995.09  126.37   54915.57  88888.00
2020-12-27 03:35:10.000 362    13999.75  130.80   54911.14  88888.00
2020-12-27 03:35:11.000 362    13996.78  127.93   54914.57  88888.00
2020-12-27 03:35:12.000 362    13995.29  126.39   54915.37  88888.00
2020-12-27 03:35:13.000 362    13995.47  126.49   54915.59  88888.00
2020-12-27 03:35:14.000 362    13995.52  126.62   54915.38  88888.00
2020-12-27 03:35:15.000 362    13995.39  126.43   54915.43  88888.00
2020-12-27 03:35:16.000 362    13998.38  129.54   54912.38  88888.00
2020-12-27 03:35:17.000 362    13995.52  126.32   54915.54  88888.00
2020-12-27 03:35:18.000 362    13995.97  126.73   54915.44  88888.00
2020-12-27 03:35:19.000 362    13995.92  126.66   54915.45  88888.00
2020-12-27 03:35:20.000 362    13995.59  126.54   54915.51  88888.00
2020-12-27 03:35:21.000 362    13995.51  126.61   54915.71  88888.00
2020-12-27 03:35:22.000 362    13995.48  126.28   54915.56  88888.00
2020-12-27 03:35:23.000 362    13995.26  126.05   54916.05  88888.00
2020-12-27 03:35:24.000 362    13995.58  126.82   54914.81  88888.00
2020-12-27 03:35:25.000 362    13996.06  126.57   54915.46  88888.00
2020-12-27 03:35:26.000 362    13995.70  126.26   54915.61  88888.00
2020-12-27 03:35:27.000 362    13995.49  126.26   54915.58  88888.00
2020-12-27 03:35:28.000 362    13995.45  126.32   54915.71  88888.00
2020-12-27 03:35:29.000 362    13995.39  126.58   54915.53  88888.00
2020-12-27 03:35:30.000 362    13995.48  126.30   54915.65  88888.00
2020-12-27 03:35:31.000 362    13995.99  126.53   54915.57  88888.00
2020-12-27 03:35:32.000 362    13995.95  126.33   54915.64  88888.00
2020-12-27 03:35:33.000 362    13998.58  129.42   54912.43  88888.00
2020-12-27 03:35:34.000 362    13995.51  126.25   54915.48  88888.00
2020-12-27 03:35:35.000 362    13995.30  126.14   54915.72  88888.00
2020-12-27 03:35:36.000 362    13995.42  126.02   54915.80  88888.00
2020-12-27 03:35:37.000 362    13995.40  126.10   54915.56  88888.00
2020-12-27 03:35:38.000 362    13998.71  129.44   54912.63  88888.00
2020-12-27 03:35:39.000 362    13998.48  129.29   54912.51  88888.00
2020-12-27 03:35:40.000 362    13995.36  126.01   54915.85  88888.00
2020-12-27 03:35:41.000 362    13995.59  126.32   54915.60  88888.00
2020-12-27 03:35:42.000 362    13995.50  126.24   54915.65  88888.00
2020-12-27 03:35:43.000 362    13999.15  129.66   54912.25  88888.00
2020-12-27 03:35:44.000 362    13996.21  127.03   54914.68  88888.00
2020-12-27 03:35:45.000 362    13995.50  125.90   54915.73  88888.00
2020-12-27 03:35:46.000 362    13995.86  126.31   54915.44  88888.00
2020-12-27 03:35:47.000 362    13995.46  126.18   54915.68  88888.00
2020-12-27 03:35:48.000 362    13995.55  126.24   54915.54  88888.00
2020-12-27 03:35:49.000 362    13998.62  129.18   54912.55  88888.00
2020-12-27 03:35:50.000 362    13995.97  126.19   54915.51  88888.00
2020-12-27 03:35:51.000 362    13995.74  126.22   54915.69  88888.00
2020-12-27 03:35:52.000 362    13995.74  126.19   54915.67  88888.00
2020-12-27 03:35:53.000 362    13995.57  126.32   54915.49  88888.00
2020-12-27 03:35:54.000 362    13995.56  126.06   54915.59  88888.00
2020-12-27 03:35:55.000 362    13995.66  126.06   54915.50  88888.00
2020-12-27 03:35:56.000 362    13996.06  126.29   54915.65  88888.00
2020-12-27 03:35:57.000 362    13996.05  126.27   54915.53  88888.00
2020-12-27 03:35:58.000 362    13995.52  125.99   54915.72  88888.00
2020-12-27 03:35:59.000 362    13995.53  126.11   54915.69  88888.00
2020-12-27 03:36:00.000 362    13995.70  126.18   54915.70  88888.00
2020-12-27 03:36:01.000 362    13998.78  129.27   54912.41  88888.00
2020-12-27 03:36:02.000 362    13995.54  125.91   54915.75  88888.00
2020-12-27 03:36:03.000 362    13995.86  126.08   54915.53  88888.00
2020-12-27 03:36:04.000 362    13995.59  126.08   54915.42  88888.00
2020-12-27 03:36:05.000 362    13996.53  126.65   54915.10  88888.00
2020-12-27 03:36:06.000 362    13995.56  126.11   54915.67  88888.00
2020-12-27 03:36:07.000 362    13998.68  129.31   54912.29  88888.00
2020-12-27 03:36:08.000 362    13995.97  126.08   54915.62  88888.00
2020-12-27 03:36:09.000 362    13995.75  126.15   54915.68  88888.00
2020-12-27 03:36:10.000 362    13995.80  125.96   54915.82  88888.00
2020-12-27 03:36:11.000 362    13995.50  126.02   54915.75  88888.00
2020-12-27 03:36:12.000 362    13995.33  125.81   54915.84  88888.00
2020-12-27 03:36:13.000 362    13995.44  125.89   54915.76  88888.00
2020-12-27 03:36:14.000 362    13998.53  129.20   54912.48  88888.00
2020-12-27 03:36:15.000 362    13996.09  126.14   54915.71  88888.00
2020-12-27 03:36:16.000 362    13995.80  126.16   54915.68  88888.00
2020-12-27 03:36:17.000 362    13995.63  125.96   54915.73  88888.00
2020-12-27 03:36:18.000 362    13995.55  125.93   54915.75  88888.00
2020-12-27 03:36:19.000 362    13995.46  125.94   54915.66  88888.00
2020-12-27 03:36:20.000 362    13995.55  125.89   54915.90  88888.00
2020-12-27 03:36:21.000 362    13996.24  126.28   54915.59  88888.00
2020-12-27 03:36:22.000 362    13996.02  126.06   54915.74  88888.00
2020-12-27 03:36:23.000 362    13995.93  126.09   54915.57  88888.00
2020-12-27 03:36:24.000 362    13995.51  125.96   54915.68  88888.00
2020-12-27 03:36:25.000 362    13995.52  125.80   54915.92  88888.00
2020-12-27 03:36:26.000 362    13996.12  126.40   54915.57  88888.00
2020-12-27 03:36:27.000 362    13995.54  126.12   54915.71  88888.00
2020-12-27 03:36:28.000 362    13996.31  126.40   54915.59  88888.00
2020-12-27 03:36:29.000 362    13995.65  125.88   54915.65  88888.00
2020-12-27 03:36:30.000 362    13995.42  125.86   54915.72  88888.00
2020-12-27 03:36:31.000 362    13995.65  125.97   54915.59  88888.00
2020-12-27 03:36:32.000 362    13995.92  126.13   54915.62  88888.00
2020-12-27 03:36:33.000 362    13995.68  126.39   54915.43  88888.00
2020-12-27 03:36:34.000 362    13995.72  126.11   54915.66  88888.00
2020-12-27 03:36:35.000 362    13998.36  128.47   54913.81  88888.00
2020-12-27 03:36:36.000 362    13995.73  125.96   54915.76  88888.00
2020-12-27 03:36:37.000 362    13995.58  125.86   54915.85  88888.00
2020-12-27 03:36:38.000 362    13995.66  125.98   54915.72  88888.00
2020-12-27 03:36:39.000 362    13995.61  126.13   54915.55  88888.00
2020-12-27 03:36:40.000 362    13999.48  129.60   54912.23  88888.00
2020-12-27 03:36:41.000 362    13995.65  126.01   54915.68  88888.00
2020-12-27 03:36:42.000 362    13995.75  126.03   54915.73  88888.00
2020-12-27 03:36:43.000 362    13995.90  126.22   54915.54  88888.00
2020-12-27 03:36:44.000 362    13995.74  126.22   54915.65  88888.00
2020-12-27 03:36:45.000 362    13995.77  126.18   54915.70  88888.00
2020-12-27 03:36:46.000 362    13996.24  126.30   54915.61  88888.00
2020-12-27 03:36:47.000 362    13996.22  126.18   54915.74  88888.00
2020-12-27 03:36:48.000 362    13995.99  126.09   54915.79  88888.00
2020-12-27 03:36:49.000 362    13995.54  126.00   54915.76  88888.00
2020-12-27 03:36:50.000 362    13995.87  126.27   54915.64  88888.00
2020-12-27 03:36:51.000 362    13995.74  126.09   54915.70  88888.00
2020-12-27 03:36:52.000 362    13995.71  126.05   54915.77  88888.00
2020-12-27 03:36:53.000 362    13996.28  126.36   54915.57  88888.00
2020-12-27 03:36:54.000 362    13995.70  126.00   54915.81  88888.00
2020-12-27 03:36:55.000 362    13995.60  125.99   54915.86  88888.00
2020-12-27 03:36:56.000 362    13995.83  126.12   54915.92  88888.00
2020-12-27 03:36:57.000 362    13995.96  126.19   54915.73  88888.00
2020-12-27 03:36:58.000 362    13999.76  130.69   54911.88  88888.00
2020-12-27 03:36:59.000 362    13999.09  128.76   54913.38  88888.00
2020-12-27 03:37:00.000 362    13995.85  125.98   54915.84  88888.00
2020-12-27 03:37:01.000 362    13995.82  125.80   54915.80  88888.00
2020-12-27 03:37:02.000 362    13995.78  125.92   54915.80  88888.00
2020-12-27 03:37:03.000 362    13995.72  125.82   54915.90  88888.00
2020-12-27 03:37:04.000 362    13999.03  129.36   54912.59  88888.00
2020-12-27 03:37:05.000 362    13996.28  126.08   54915.85  88888.00
2020-12-27 03:37:06.000 362    13995.98  126.05   54915.91  88888.00
2020-12-27 03:37:07.000 362    13995.79  125.81   54916.02  88888.00
2020-12-27 03:37:08.000 362    13995.95  125.90   54916.04  88888.00
2020-12-27 03:37:09.000 362    13995.87  125.97   54915.94  88888.00
2020-12-27 03:37:10.000 362    13995.91  126.03   54915.92  88888.00
2020-12-27 03:37:11.000 362    13996.45  126.20   54915.89  88888.00
2020-12-27 03:37:12.000 362    13996.23  126.06   54915.94  88888.00
2020-12-27 03:37:13.000 362    13996.06  125.98   54915.92  88888.00
2020-12-27 03:37:14.000 362    13996.03  126.24   54915.88  88888.00
2020-12-27 03:37:15.000 362    13995.89  125.81   54915.97  88888.00
2020-12-27 03:37:16.000 362    13996.05  125.88   54916.06  88888.00
2020-12-27 03:37:17.000 362    13996.12  126.01   54915.98  88888.00
2020-12-27 03:37:18.000 362    13996.51  126.14   54915.90  88888.00
2020-12-27 03:37:19.000 362    13996.31  125.92   54915.99  88888.00
2020-12-27 03:37:20.000 362    13996.12  126.10   54916.12  88888.00
2020-12-27 03:37:21.000 362    13996.38  126.10   54916.05  88888.00
2020-12-27 03:37:22.000 362    13996.54  126.18   54916.11  88888.00
2020-12-27 03:37:23.000 362    13996.36  126.17   54916.11  88888.00
2020-12-27 03:37:24.000 362    13996.63  126.29   54915.99  88888.00
2020-12-27 03:37:25.000 362    13996.55  126.14   54916.00  88888.00
2020-12-27 03:37:26.000 362    13996.57  126.13   54916.02  88888.00
2020-12-27 03:37:27.000 362    13996.40  126.15   54916.04  88888.00
2020-12-27 03:37:28.000 362    13996.57  126.26   54916.01  88888.00
2020-12-27 03:37:29.000 362    13999.63  129.44   54912.64  88888.00
2020-12-27 03:37:30.000 362    13997.12  126.52   54916.04  88888.00
2020-12-27 03:37:31.000 362    13996.89  126.39   54916.13  88888.00
2020-12-27 03:37:32.000 362    13996.73  126.47   54915.88  88888.00
2020-12-27 03:37:33.000 362    13996.64  126.25   54916.49  88888.00
2020-12-27 03:37:34.000 362    13996.89  126.51   54915.88  88888.00
2020-12-27 03:37:35.000 362    13999.66  129.32   54912.96  88888.00
2020-12-27 03:37:36.000 362    13996.93  126.23   54916.09  88888.00
2020-12-27 03:37:37.000 362    13997.00  126.58   54916.01  88888.00
2020-12-27 03:37:38.000 362    13996.81  126.18   54916.26  88888.00
2020-12-27 03:37:39.000 362    13996.67  126.06   54916.31  88888.00
2020-12-27 03:37:40.000 362    13996.65  126.31   54916.14  88888.00
2020-12-27 03:37:41.000 362    13996.71  126.40   54916.27  88888.00
2020-12-27 03:37:42.000 362    13996.73  126.39   54916.12  88888.00
2020-12-27 03:37:43.000 362    13997.34  126.44   54916.28  88888.00
2020-12-27 03:37:44.000 362    13996.81  126.35   54916.19  88888.00
2020-12-27 03:37:45.000 362    13996.56  126.21   54916.30  88888.00
2020-12-27 03:37:46.000 362    13996.71  126.12   54916.20  88888.00
2020-12-27 03:37:47.000 362    13996.69  126.29   54916.26  88888.00
2020-12-27 03:37:48.000 362    13996.75  126.11   54916.38  88888.00
2020-12-27 03:37:49.000 362    14000.37  129.69   54913.09  88888.00
2020-12-27 03:37:50.000 362    13997.03  126.53   54916.22  88888.00
2020-12-27 03:37:51.000 362    13996.84  126.31   54916.32  88888.00
2020-12-27 03:37:52.000 362    13996.93  126.24   54916.37  88888.00
2020-12-27 03:37:53.000 362    13996.90  126.32   54916.36  88888.00
2020-12-27 03:37:54.000 362    14000.82  130.37   54912.60  88888.00
2020-12-27 03:37:55.000 362    13997.55  126.45   54916.41  88888.00
2020-12-27 03:37:56.000 362    13997.15  126.31   54916.38  88888.00
2020-12-27 03:37:57.000 362    13997.11  126.44   54916.22  88888.00
2020-12-27 03:37:58.000 362    13996.95  126.16   54916.41  88888.00
2020-12-27 03:37:59.000 362    13996.96  126.31   54916.51  88888.00
2020-12-27 03:38:00.000 362    13996.95  126.39   54916.38  88888.00
2020-12-27 03:38:01.000 362    13997.64  126.44   54916.34  88888.00
2020-12-27 03:38:02.000 362    13997.11  126.20   54916.52  88888.00
2020-12-27 03:38:03.000 362    13997.23  126.51   54916.54  88888.00
2020-12-27 03:38:04.000 362    13996.97  126.33   54916.41  88888.00
2020-12-27 03:38:05.000 362    13996.91  126.32   54916.41  88888.00
2020-12-27 03:38:06.000 362    13996.90  126.16   54916.66  88888.00
2020-12-27 03:38:07.000 362    13996.92  126.21   54916.57  88888.00
2020-12-27 03:38:08.000 362    13997.29  126.58   54916.39  88888.00
2020-12-27 03:38:09.000 362    13997.34  126.55   54916.12  88888.00
2020-12-27 03:38:10.000 362    13997.14  126.54   54916.17  88888.00
2020-12-27 03:38:11.000 362    13996.82  126.44   54916.28  88888.00
2020-12-27 03:38:12.000 362    13997.03  126.39   54916.49  88888.00
2020-12-27 03:38:13.000 362    13996.81  126.10   54916.49  88888.00
2020-12-27 03:38:14.000 362    13997.36  126.51   54916.24  88888.00
2020-12-27 03:38:15.000 362    13998.07  127.65   54915.55  88888.00
2020-12-27 03:38:16.000 362    13997.03  126.50   54916.47  88888.00
2020-12-27 03:38:17.000 362    13996.89  126.33   54916.55  88888.00
2020-12-27 03:38:18.000 362    13996.89  126.46   54916.48  88888.00
2020-12-27 03:38:19.000 362    13998.14  127.49   54915.69  88888.00
2020-12-27 03:38:20.000 362    13999.12  128.17   54915.28  88888.00
2020-12-27 03:38:21.000 362    13997.02  126.33   54916.51  88888.00
2020-12-27 03:38:22.000 362    13996.86  126.31   54916.43  88888.00
2020-12-27 03:38:23.000 362    13997.07  126.39   54916.50  88888.00
2020-12-27 03:38:24.000 362    13996.62  126.21   54916.59  88888.00
2020-12-27 03:38:25.000 362    13999.84  129.44   54913.41  88888.00
2020-12-27 03:38:26.000 362    13997.60  126.65   54916.39  88888.00
2020-12-27 03:38:27.000 362    13997.08  126.56   54916.35  88888.00
2020-12-27 03:38:28.000 362    13997.11  126.51   54916.43  88888.00
2020-12-27 03:38:29.000 362    14001.01  130.80   54912.48  88888.00
2020-12-27 03:38:30.000 362    13998.27  127.34   54915.75  88888.00
2020-12-27 03:38:31.000 362    13996.94  126.46   54916.42  88888.00
2020-12-27 03:38:32.000 362    13996.86  126.35   54916.55  88888.00
2020-12-27 03:38:33.000 362    13997.41  126.70   54916.36  88888.00
2020-12-27 03:38:34.000 362    13996.77  126.17   54916.66  88888.00
2020-12-27 03:38:35.000 362    13999.86  129.46   54913.47  88888.00
2020-12-27 03:38:36.000 362    13997.32  127.14   54915.68  88888.00
2020-12-27 03:38:37.000 362    13996.75  126.27   54916.61  88888.00
2020-12-27 03:38:38.000 362    13996.62  126.32   54916.58  88888.00
2020-12-27 03:38:39.000 362    13997.30  126.67   54916.52  88888.00
2020-12-27 03:38:40.000 362    13996.58  126.30   54916.60  88888.00
2020-12-27 03:38:41.000 362    13996.78  126.42   54916.53  88888.00
2020-12-27 03:38:42.000 362    13996.73  126.41   54916.58  88888.00
2020-12-27 03:38:43.000 362    13996.82  126.25   54916.47  88888.00
2020-12-27 03:38:44.000 362    13996.87  126.79   54916.34  88888.00
2020-12-27 03:38:45.000 362    13996.56  126.18   54916.45  88888.00
2020-12-27 03:38:46.000 362    13996.90  126.32   54916.43  88888.00
2020-12-27 03:38:47.000 362    13996.86  126.52   54916.38  88888.00
2020-12-27 03:38:48.000 362    13996.75  126.47   54916.37  88888.00
2020-12-27 03:38:49.000 362    13996.62  126.08   54916.66  88888.00
2020-12-27 03:38:50.000 362    13996.48  126.04   54916.59  88888.00
2020-12-27 03:38:51.000 362    13997.30  126.62   54916.41  88888.00
2020-12-27 03:38:52.000 362    13997.04  126.35   54916.53  88888.00
2020-12-27 03:38:53.000 362    13996.92  126.20   54916.48  88888.00
2020-12-27 03:38:54.000 362    13996.68  126.31   54916.16  88888.00
2020-12-27 03:38:55.000 362    13996.69  126.20   54916.40  88888.00
2020-12-27 03:38:56.000 362    13996.71  126.04   54916.56  88888.00
2020-12-27 03:38:57.000 362    13996.48  126.08   54916.55  88888.00
2020-12-27 03:38:58.000 362    13997.14  126.22   54916.40  88888.00
2020-12-27 03:38:59.000 362    13996.88  126.13   54916.58  88888.00
2020-12-27 03:39:00.000 362    13999.78  129.18   54913.39  88888.00
2020-12-27 03:39:01.000 362    13996.90  126.22   54916.42  88888.00
2020-12-27 03:39:02.000 362    13996.40  125.70   54916.79  88888.00
2020-12-27 03:39:03.000 362    13996.70  126.07   54916.39  88888.00
2020-12-27 03:39:04.000 362    13997.17  126.13   54916.55  88888.00
2020-12-27 03:39:05.000 362    13999.78  128.96   54913.31  88888.00
2020-12-27 03:39:06.000 362    13996.56  125.72   54916.58  88888.00
2020-12-27 03:39:07.000 362    13996.57  125.82   54916.52  88888.00
2020-12-27 03:39:08.000 362    13996.41  125.52   54916.74  88888.00
2020-12-27 03:39:09.000 362    13996.62  125.60   54916.73  88888.00
2020-12-27 03:39:10.000 362    13996.72  125.61   54916.67  88888.00
2020-12-27 03:39:11.000 362    13996.70  125.58   54916.73  88888.00
2020-12-27 03:39:12.000 362    13996.47  125.58   54916.78  88888.00
2020-12-27 03:39:13.000 362    13996.40  125.58   54916.74  88888.00
2020-12-27 03:39:14.000 362    13996.44  125.44   54916.80  88888.00
2020-12-27 03:39:15.000 362    13996.71  125.68   54916.36  88888.00
2020-12-27 03:39:16.000 362    13996.89  125.84   54916.57  88888.00
2020-12-27 03:39:17.000 362    13996.82  125.63   54916.63  88888.00
2020-12-27 03:39:18.000 362    13996.85  125.65   54916.50  88888.00
2020-12-27 03:39:19.000 362    13996.58  125.36   54916.76  88888.00
2020-12-27 03:39:20.000 362    13996.37  125.40   54916.60  88888.00
2020-12-27 03:39:21.000 362    13996.38  125.38   54916.54  88888.00
2020-12-27 03:39:22.000 362    13997.01  125.73   54916.42  88888.00
2020-12-27 03:39:23.000 362    13996.81  125.41   54916.76  88888.00
2020-12-27 03:39:24.000 362    13996.28  125.20   54916.61  88888.00
2020-12-27 03:39:25.000 362    13996.24  125.23   54916.57  88888.00
2020-12-27 03:39:26.000 362    13999.32  128.55   54913.42  88888.00
2020-12-27 03:39:27.000 362    13996.21  125.44   54916.46  88888.00
2020-12-27 03:39:28.000 362    13996.24  125.32   54916.62  88888.00
2020-12-27 03:39:29.000 362    13996.71  125.45   54916.55  88888.00
2020-12-27 03:39:30.000 362    13996.47  125.58   54916.48  88888.00
2020-12-27 03:39:31.000 362    13999.35  128.45   54913.27  88888.00
2020-12-27 03:39:32.000 362    13996.34  125.58   54916.46  88888.00
2020-12-27 03:39:33.000 362    13996.27  125.38   54916.54  88888.00
2020-12-27 03:39:34.000 362    13996.20  125.48   54916.57  88888.00
2020-12-27 03:39:35.000 362    13996.37  125.50   54916.36  88888.00
2020-12-27 03:39:36.000 362    13999.61  128.89   54913.13  88888.00
2020-12-27 03:39:37.000 362    13996.15  125.48   54916.37  88888.00
2020-12-27 03:39:38.000 362    13996.11  125.40   54916.42  88888.00
2020-12-27 03:39:39.000 362    13995.87  125.28   54916.54  88888.00
2020-12-27 03:39:40.000 362    13996.00  125.65   54916.41  88888.00
2020-12-27 03:39:41.000 362    13996.37  125.54   54916.50  88888.00
2020-12-27 03:39:42.000 362    13996.07  125.45   54916.45  88888.00
2020-12-27 03:39:43.000 362    13995.98  125.40   54916.50  88888.00
2020-12-27 03:39:44.000 362    13995.94  125.26   54916.58  88888.00
2020-12-27 03:39:45.000 362    13996.27  125.87   54916.18  88888.00
2020-12-27 03:39:46.000 362    13996.10  125.42   54916.51  88888.00
2020-12-27 03:39:47.000 362    13996.64  125.68   54916.16  88888.00
2020-12-27 03:39:48.000 362    13996.24  125.45   54916.45  88888.00
2020-12-27 03:39:49.000 362    13995.95  125.46   54916.41  88888.00
2020-12-27 03:39:50.000 362    13995.93  125.34   54916.38  88888.00
2020-12-27 03:39:51.000 362    13996.15  125.68   54916.27  88888.00
2020-12-27 03:39:52.000 362    13995.69  125.29   54916.47  88888.00
2020-12-27 03:39:53.000 362    13995.69  125.52   54916.49  88888.00
2020-12-27 03:39:54.000 362    13996.18  125.60   54916.51  88888.00
2020-12-27 03:39:55.000 362    13996.01  125.54   54916.27  88888.00
2020-12-27 03:39:56.000 362    13999.28  128.80   54913.01  88888.00
2020-12-27 03:39:57.000 362    13995.71  125.50   54916.28  88888.00
2020-12-27 03:39:58.000 362    13995.88  125.62   54916.30  88888.00
2020-12-27 03:39:59.000 362    13995.85  125.64   54916.23  88888.00
2020-12-27 03:40:00.000 362    13995.82  125.66   54916.31  88888.00
2020-12-27 03:40:01.000 362    13996.05  126.05   54916.03  88888.00
2020-12-27 03:40:02.000 362    14001.72  131.41   54910.46  88888.00
2020-12-27 03:40:03.000 362    13995.90  125.66   54916.12  88888.00
2020-12-27 03:40:04.000 362    13995.85  125.62   54916.33  88888.00
2020-12-27 03:40:05.000 362    13995.74  125.62   54916.30  88888.00
2020-12-27 03:40:06.000 362    13996.28  125.58   54916.35  88888.00
2020-12-27 03:40:07.000 362    13995.93  125.59   54916.25  88888.00
2020-12-27 03:40:08.000 362    13999.00  128.97   54913.03  88888.00
2020-12-27 03:40:09.000 362    13995.78  125.48   54916.21  88888.00
2020-12-27 03:40:10.000 362    13995.93  125.72   54916.13  88888.00
2020-12-27 03:40:11.000 362    13995.75  125.63   54916.42  88888.00
2020-12-27 03:40:12.000 362    13996.29  125.99   54915.99  88888.00
2020-12-27 03:40:13.000 362    13996.32  125.89   54916.25  88888.00
2020-12-27 03:40:14.000 362    13995.99  125.82   54916.22  88888.00
2020-12-27 03:40:15.000 362    13995.89  126.02   54916.05  88888.00
2020-12-27 03:40:16.000 362    13996.02  126.01   54915.99  88888.00
2020-12-27 03:40:17.000 362    13995.88  125.91   54916.23  88888.00
2020-12-27 03:40:18.000 362    13995.85  125.87   54916.21  88888.00
2020-12-27 03:40:19.000 362    13996.32  125.92   54916.00  88888.00
2020-12-27 03:40:20.000 362    13996.07  126.02   54915.74  88888.00
2020-12-27 03:40:21.000 362    13995.75  125.66   54916.28  88888.00
2020-12-27 03:40:22.000 362    13995.83  125.99   54916.13  88888.00
2020-12-27 03:40:23.000 362    13996.04  125.94   54916.14  88888.00
2020-12-27 03:40:24.000 362    13995.86  125.74   54916.11  88888.00
2020-12-27 03:40:25.000 362    13998.79  129.00   54912.10  88888.00
2020-12-27 03:40:26.000 362    13999.12  129.33   54912.91  88888.00
2020-12-27 03:40:27.000 362    13995.71  125.89   54916.05  88888.00
2020-12-27 03:40:28.000 362    13995.67  125.84   54916.32  88888.00
2020-12-27 03:40:29.000 362    13995.70  125.70   54916.28  88888.00
2020-12-27 03:40:30.000 362    13995.87  125.82   54916.31  88888.00
2020-12-27 03:40:31.000 362    13999.43  129.30   54912.96  88888.00
2020-12-27 03:40:32.000 362    13995.97  125.87   54916.27  88888.00
2020-12-27 03:40:33.000 362    13998.93  129.09   54912.86  88888.00
2020-12-27 03:40:34.000 362    13995.66  125.63   54916.38  88888.00
2020-12-27 03:40:35.000 362    13995.54  125.71   54916.11  88888.00
2020-12-27 03:40:36.000 362    13995.58  125.69   54916.17  88888.00
2020-12-27 03:40:37.000 362    13996.37  126.04   54916.06  88888.00
2020-12-27 03:40:38.000 362    13999.45  129.29   54912.77  88888.00
2020-12-27 03:40:39.000 362    13999.23  129.19   54912.81  88888.00
2020-12-27 03:40:40.000 362    13995.70  125.84   54916.17  88888.00
2020-12-27 03:40:41.000 362    13995.73  125.76   54916.13  88888.00
2020-12-27 03:40:42.000 362    13995.88  125.72   54916.16  88888.00
2020-12-27 03:40:43.000 362    13995.74  125.61   54916.15  88888.00
2020-12-27 03:40:44.000 362    13996.23  125.88   54915.89  88888.00
2020-12-27 03:40:45.000 362    13996.01  125.74   54916.12  88888.00
2020-12-27 03:40:46.000 362    13996.74  126.49   54915.74  88888.00
2020-12-27 03:40:47.000 362    13995.64  125.52   54916.27  88888.00
2020-12-27 03:40:48.000 362    13995.49  125.53   54916.18  88888.00
2020-12-27 03:40:49.000 362    13995.86  125.76   54916.02  88888.00
2020-12-27 03:40:50.000 362    13996.11  125.95   54915.92  88888.00
2020-12-27 03:40:51.000 362    13995.75  125.47   54916.15  88888.00
2020-12-27 03:40:52.000 362    13995.80  125.58   54916.15  88888.00
2020-12-27 03:40:53.000 362    13995.53  125.44   54916.05  88888.00
2020-12-27 03:40:54.000 362    13995.69  125.65   54916.11  88888.00
2020-12-27 03:40:55.000 362    13995.58  125.37   54916.13  88888.00
2020-12-27 03:40:56.000 362    13995.68  125.48   54916.16  88888.00
2020-12-27 03:40:57.000 362    13995.76  125.34   54916.31  88888.00
2020-12-27 03:40:58.000 362    13995.50  125.49   54916.07  88888.00
2020-12-27 03:40:59.000 362    13998.94  128.68   54912.96  88888.00
2020-12-27 03:41:00.000 362    13995.65  125.31   54916.14  88888.00
2020-12-27 03:41:01.000 362    13995.71  125.35   54916.01  88888.00
2020-12-27 03:41:02.000 362    13996.33  125.70   54916.12  88888.00
2020-12-27 03:41:03.000 362    13996.07  125.59   54916.11  88888.00
2020-12-27 03:41:04.000 362    13999.02  128.50   54913.03  88888.00
2020-12-27 03:41:05.000 362    13995.72  125.44   54916.07  88888.00
2020-12-27 03:41:06.000 362    13995.67  125.58   54915.91  88888.00
2020-12-27 03:41:07.000 362    13996.19  125.99   54915.81  88888.00
2020-12-27 03:41:08.000 362    13995.64  125.42   54915.99  88888.00
2020-12-27 03:41:09.000 362    13996.09  125.39   54916.16  88888.00
2020-12-27 03:41:10.000 362    13995.77  125.23   54916.12  88888.00
2020-12-27 03:41:11.000 362    13995.51  125.08   54916.19  88888.00
2020-12-27 03:41:12.000 362    13995.48  125.12   54916.20  88888.00
2020-12-27 03:41:13.000 362    13995.67  125.25   54915.97  88888.00
2020-12-27 03:41:14.000 362    13995.58  125.11   54916.14  88888.00
2020-12-27 03:41:15.000 362    13996.08  125.62   54915.91  88888.00
2020-12-27 03:41:16.000 362    13996.09  125.33   54916.00  88888.00
2020-12-27 03:41:17.000 362    13995.64  125.20   54915.92  88888.00
2020-12-27 03:41:18.000 362    13995.49  125.10   54915.97  88888.00
2020-12-27 03:41:19.000 362    13995.36  125.05   54916.06  88888.00
2020-12-27 03:41:20.000 362    13995.56  125.09   54916.04  88888.00
2020-12-27 03:41:21.000 362    13998.61  128.15   54912.82  88888.00
2020-12-27 03:41:22.000 362    13995.72  125.30   54915.73  88888.00
2020-12-27 03:41:23.000 362    13995.49  125.14   54916.00  88888.00
2020-12-27 03:41:24.000 362    13995.83  125.28   54915.95  88888.00
2020-12-27 03:41:25.000 362    13995.41  125.04   54915.96  88888.00
2020-12-27 03:41:26.000 362    13995.81  125.17   54915.57  88888.00
2020-12-27 03:41:27.000 362    13999.02  128.48   54912.88  88888.00
2020-12-27 03:41:28.000 362    13996.08  125.31   54915.89  88888.00
2020-12-27 03:41:29.000 362    13995.71  125.17   54916.04  88888.00
2020-12-27 03:41:30.000 362    13995.42  124.93   54916.02  88888.00
2020-12-27 03:41:31.000 362    13995.39  124.92   54916.15  88888.00
2020-12-27 03:41:32.000 362    13995.29  124.93   54916.16  88888.00
2020-12-27 03:41:33.000 362    13995.37  125.08   54916.03  88888.00
2020-12-27 03:41:34.000 362    13995.99  125.26   54916.04  88888.00
2020-12-27 03:41:35.000 362    13995.55  124.92   54916.12  88888.00
2020-12-27 03:41:36.000 362    13995.37  124.92   54915.96  88888.00
2020-12-27 03:41:37.000 362    13995.38  124.94   54916.18  88888.00
2020-12-27 03:41:38.000 362    13995.47  125.00   54916.09  88888.00
2020-12-27 03:41:39.000 362    13995.42  125.06   54916.02  88888.00
2020-12-27 03:41:40.000 362    13995.83  125.29   54916.02  88888.00
2020-12-27 03:41:41.000 362    13995.98  125.51   54915.94  88888.00
2020-12-27 03:41:42.000 362    13995.59  125.28   54915.92  88888.00
2020-12-27 03:41:43.000 362    13995.57  125.05   54915.95  88888.00
2020-12-27 03:41:44.000 362    13995.52  125.16   54915.87  88888.00
2020-12-27 03:41:45.000 362    13995.66  125.28   54915.84  88888.00
2020-12-27 03:41:46.000 362    13995.50  125.24   54915.79  88888.00
2020-12-27 03:41:47.000 362    13995.52  125.07   54916.09  88888.00
2020-12-27 03:41:48.000 362    13995.93  125.82   54915.55  88888.00
2020-12-27 03:41:49.000 362    13995.45  125.26   54916.13  88888.00
2020-12-27 03:41:50.000 362    13995.41  124.99   54916.06  88888.00
2020-12-27 03:41:51.000 362    13996.68  126.92   54914.33  88888.00
2020-12-27 03:41:52.000 362    13996.90  126.18   54915.40  88888.00
2020-12-27 03:41:53.000 362    13995.87  125.45   54916.05  88888.00
2020-12-27 03:41:54.000 362    13995.63  125.33   54916.04  88888.00
2020-12-27 03:41:55.000 362    13995.77  125.51   54915.88  88888.00
2020-12-27 03:41:56.000 362    13995.85  125.41   54915.87  88888.00
2020-12-27 03:41:57.000 362    13998.91  128.65   54912.81  88888.00
2020-12-27 03:41:58.000 362    13995.59  125.37   54915.95  88888.00
2020-12-27 03:41:59.000 362    13996.02  125.56   54916.00  88888.00
2020-12-27 03:42:00.000 362    13995.76  125.44   54915.94  88888.00
2020-12-27 03:42:01.000 362    13995.45  125.45   54915.92  88888.00
2020-12-27 03:42:02.000 362    13995.57  125.25   54916.11  88888.00
2020-12-27 03:42:03.000 362    13995.49  125.30   54915.99  88888.00
2020-12-27 03:42:04.000 362    13995.68  125.47   54915.80  88888.00
2020-12-27 03:42:05.000 362    13995.99  125.50   54916.04  88888.00
2020-12-27 03:42:06.000 362    13995.99  125.55   54915.89  88888.00
2020-12-27 03:42:07.000 362    13995.80  125.47   54915.88  88888.00
2020-12-27 03:42:08.000 362    13995.38  125.34   54916.05  88888.00
2020-12-27 03:42:09.000 362    13995.62  125.46   54916.06  88888.00
2020-12-27 03:42:10.000 362    13998.98  128.90   54912.70  88888.00
2020-12-27 03:42:11.000 362    13995.67  125.36   54915.92  88888.00
2020-12-27 03:42:12.000 362    13995.97  125.72   54915.91  88888.00
2020-12-27 03:42:13.000 362    13995.66  125.58   54915.90  88888.00
2020-12-27 03:42:14.000 362    13995.68  125.52   54916.09  88888.00
2020-12-27 03:42:15.000 362    13998.82  128.88   54912.62  88888.00
2020-12-27 03:42:16.000 362    13995.54  125.42   54915.70  88888.00
2020-12-27 03:42:17.000 362    13996.00  125.74   54915.98  88888.00
2020-12-27 03:42:18.000 362    13995.94  125.65   54915.91  88888.00
2020-12-27 03:42:19.000 362    13995.53  125.34   54915.97  88888.00
2020-12-27 03:42:20.000 362    13995.44  125.38   54916.08  88888.00
2020-12-27 03:42:21.000 362    13995.50  125.53   54915.81  88888.00
2020-12-27 03:42:22.000 362    13995.45  125.39   54916.02  88888.00
2020-12-27 03:42:23.000 362    13995.63  125.59   54915.95  88888.00
2020-12-27 03:42:24.000 362    13995.93  125.60   54915.83  88888.00
2020-12-27 03:42:25.000 362    13995.60  125.67   54915.92  88888.00
2020-12-27 03:42:26.000 362    13995.56  125.45   54915.96  88888.00
2020-12-27 03:42:27.000 362    13995.25  125.66   54915.74  88888.00
2020-12-27 03:42:28.000 362    13998.73  128.71   54912.62  88888.00
2020-12-27 03:42:29.000 362    13995.60  125.44   54915.96  88888.00
2020-12-27 03:42:30.000 362    13995.98  125.85   54915.87  88888.00
2020-12-27 03:42:31.000 362    13996.13  125.76   54915.60  88888.00
2020-12-27 03:42:32.000 362    13995.41  125.37   54915.95  88888.00
2020-12-27 03:42:33.000 362    13995.26  125.25   54916.03  88888.00
2020-12-27 03:42:34.000 362    13995.37  125.32   54916.03  88888.00
2020-12-27 03:42:35.000 362    13995.21  125.06   54916.33  88888.00
2020-12-27 03:42:36.000 362    13995.56  125.55   54915.94  88888.00
2020-12-27 03:42:37.000 362    13995.61  125.42   54915.97  88888.00
2020-12-27 03:42:38.000 362    13995.53  125.58   54915.74  88888.00
2020-12-27 03:42:39.000 362    13995.52  125.50   54915.85  88888.00
2020-12-27 03:42:40.000 362    13995.26  125.36   54916.00  88888.00
2020-12-27 03:42:41.000 362    13995.53  125.38   54916.01  88888.00
2020-12-27 03:42:42.000 362    13996.21  125.69   54915.73  88888.00
2020-12-27 03:42:43.000 362    13998.81  128.64   54912.61  88888.00
2020-12-27 03:42:44.000 362    13995.76  125.25   54916.06  88888.00
2020-12-27 03:42:45.000 362    13995.43  125.34   54915.94  88888.00
2020-12-27 03:42:46.000 362    13995.64  125.44   54915.95  88888.00
2020-12-27 03:42:47.000 362    13995.47  125.35   54916.13  88888.00
2020-12-27 03:42:48.000 362    13995.54  125.39   54916.10  88888.00
2020-12-27 03:42:49.000 362    13999.10  128.78   54912.71  88888.00
2020-12-27 03:42:50.000 362    13995.84  125.44   54916.13  88888.00
2020-12-27 03:42:51.000 362    13995.63  125.31   54916.21  88888.00
2020-12-27 03:42:52.000 362    13995.30  125.36   54916.07  88888.00
2020-12-27 03:42:53.000 362    13995.51  125.28   54916.08  88888.00
2020-12-27 03:42:54.000 362    13995.53  125.44   54916.04  88888.00
2020-12-27 03:42:55.000 362    13996.16  125.80   54915.97  88888.00
2020-12-27 03:42:56.000 362    13996.19  126.27   54915.14  88888.00
2020-12-27 03:42:57.000 362    13999.71  129.44   54911.90  88888.00
2020-12-27 03:42:58.000 362    13996.35  125.72   54916.02  88888.00
2020-12-27 03:42:59.000 362    13995.63  125.38   54915.98  88888.00
2020-12-27 03:43:00.000 362    13995.55  125.39   54916.24  88888.00
2020-12-27 03:43:01.000 362    13995.60  125.37   54916.16  88888.00
2020-12-27 03:43:02.000 362    13996.00  125.54   54916.12  88888.00
2020-12-27 03:43:03.000 362    13998.93  128.53   54912.85  88888.00
2020-12-27 03:43:04.000 362    13995.50  125.50   54916.10  88888.00
2020-12-27 03:43:05.000 362    13995.55  125.36   54916.17  88888.00
2020-12-27 03:43:06.000 362    13995.74  125.49   54916.24  88888.00
2020-12-27 03:43:07.000 362    13995.64  125.45   54916.01  88888.00
2020-12-27 03:43:08.000 362    13995.81  125.41   54916.21  88888.00
2020-12-27 03:43:09.000 362    13995.94  125.57   54915.96  88888.00
2020-12-27 03:43:10.000 362    13995.77  125.70   54915.98  88888.00
2020-12-27 03:43:11.000 362    13995.62  125.41   54916.24  88888.00
2020-12-27 03:43:12.000 362    13995.56  125.32   54916.18  88888.00
2020-12-27 03:43:13.000 362    13995.59  125.48   54915.91  88888.00
2020-12-27 03:43:14.000 362    13996.06  125.57   54916.08  88888.00
2020-12-27 03:43:15.000 362    13995.81  125.51   54916.02  88888.00
2020-12-27 03:43:16.000 362    13995.68  125.45   54916.13  88888.00
2020-12-27 03:43:17.000 362    13996.13  125.86   54915.69  88888.00
2020-12-27 03:43:18.000 362    13995.34  125.18   54916.36  88888.00
2020-12-27 03:43:19.000 362    13995.56  125.37   54916.15  88888.00
2020-12-27 03:43:20.000 362    13996.17  125.89   54915.81  88888.00
2020-12-27 03:43:21.000 362    13995.52  125.37   54916.15  88888.00
2020-12-27 03:43:22.000 362    13995.79  125.64   54916.04  88888.00
2020-12-27 03:43:23.000 362    13995.50  125.41   54916.16  88888.00
2020-12-27 03:43:24.000 362    13995.56  125.42   54916.27  88888.00
2020-12-27 03:43:25.000 362    13995.60  125.66   54916.03  88888.00
2020-12-27 03:43:26.000 362    13995.36  125.23   54916.21  88888.00
2020-12-27 03:43:27.000 362    13996.10  125.68   54916.05  88888.00
2020-12-27 03:43:28.000 362    13998.48  128.45   54913.02  88888.00
2020-12-27 03:43:29.000 362    13995.35  125.33   54916.20  88888.00
2020-12-27 03:43:30.000 362    13995.19  125.14   54916.15  88888.00
2020-12-27 03:43:31.000 362    13995.51  125.51   54916.01  88888.00
2020-12-27 03:43:32.000 362    13995.36  125.27   54916.23  88888.00
2020-12-27 03:43:33.000 362    13995.66  125.39   54916.14  88888.00
2020-12-27 03:43:34.000 362    13998.82  128.47   54912.91  88888.00
2020-12-27 03:43:35.000 362    13995.55  125.46   54916.11  88888.00
2020-12-27 03:43:36.000 362    13995.29  125.31   54916.19  88888.00
2020-12-27 03:43:37.000 362    13995.35  125.06   54915.86  88888.00
2020-12-27 03:43:38.000 362    13995.32  125.40   54916.26  88888.00
2020-12-27 03:43:39.000 362    13995.87  125.64   54916.17  88888.00
2020-12-27 03:43:40.000 362    13995.49  125.28   54916.30  88888.00
2020-12-27 03:43:41.000 362    13995.30  125.26   54916.13  88888.00
2020-12-27 03:43:42.000 362    13995.31  125.33   54916.21  88888.00
2020-12-27 03:43:43.000 362    13999.83  129.30   54911.97  88888.00
2020-12-27 03:43:44.000 362    13996.81  126.90   54915.01  88888.00
2020-12-27 03:43:45.000 362    13995.77  125.44   54916.24  88888.00
2020-12-27 03:43:46.000 362    13995.68  125.47   54916.13  88888.00
2020-12-27 03:43:47.000 362    13995.26  125.34   54916.04  88888.00
2020-12-27 03:43:48.000 362    13995.27  125.28   54916.12  88888.00
2020-12-27 03:43:49.000 362    13998.38  128.46   54912.86  88888.00
2020-12-27 03:43:50.000 362    13995.18  125.59   54916.00  88888.00
2020-12-27 03:43:51.000 362    13995.13  125.30   54916.14  88888.00
2020-12-27 03:43:52.000 362    13995.59  125.42   54916.03  88888.00
2020-12-27 03:43:53.000 362    13995.16  125.22   54916.02  88888.00
2020-12-27 03:43:54.000 362    13995.17  125.30   54916.04  88888.00
2020-12-27 03:43:55.000 362    13995.08  125.07   54916.20  88888.00
2020-12-27 03:43:56.000 362    13995.28  125.56   54915.80  88888.00
2020-12-27 03:43:57.000 362    13995.18  125.51   54915.87  88888.00
2020-12-27 03:43:58.000 362    13995.20  125.12   54915.95  88888.00
2020-12-27 03:43:59.000 362    13995.14  125.25   54916.15  88888.00
2020-12-27 03:44:00.000 362    13994.92  125.06   54915.98  88888.00
2020-12-27 03:44:01.000 362    13995.10  125.28   54916.03  88888.00
2020-12-27 03:44:02.000 362    13994.90  125.05   54916.42  88888.00
2020-12-27 03:44:03.000 362    13995.54  125.56   54915.79  88888.00
2020-12-27 03:44:04.000 362    13995.34  125.42   54916.00  88888.00
2020-12-27 03:44:05.000 362    13995.25  125.46   54915.89  88888.00
2020-12-27 03:44:06.000 362    13994.67  124.86   54916.08  88888.00
2020-12-27 03:44:07.000 362    13994.91  125.17   54916.09  88888.00
2020-12-27 03:44:08.000 362    13994.93  125.22   54915.93  88888.00
2020-12-27 03:44:09.000 362    13994.77  125.24   54916.14  88888.00
2020-12-27 03:44:10.000 362    13995.23  125.17   54916.10  88888.00
2020-12-27 03:44:11.000 362    13995.01  125.14   54916.19  88888.00
2020-12-27 03:44:12.000 362    13995.04  125.18   54916.10  88888.00
2020-12-27 03:44:13.000 362    13994.64  124.86   54916.21  88888.00
2020-12-27 03:44:14.000 362    13997.62  128.18   54912.93  88888.00
2020-12-27 03:44:15.000 362    13994.57  124.89   54916.24  88888.00
2020-12-27 03:44:16.000 362    13994.74  125.07   54915.92  88888.00
2020-12-27 03:44:17.000 362    13995.01  125.30   54915.96  88888.00
2020-12-27 03:44:18.000 362    13994.72  125.09   54916.13  88888.00
2020-12-27 03:44:19.000 362    13994.79  125.29   54916.04  88888.00
2020-12-27 03:44:20.000 362    13997.54  128.20   54912.90  88888.00
2020-12-27 03:44:21.000 362    13994.61  125.12   54915.96  88888.00
2020-12-27 03:44:22.000 362    13994.44  124.88   54916.24  88888.00
2020-12-27 03:44:23.000 362    13994.90  125.20   54915.86  88888.00
2020-12-27 03:44:24.000 362    13994.67  125.17   54916.02  88888.00
2020-12-27 03:44:25.000 362    13994.57  125.04   54916.17  88888.00
2020-12-27 03:44:26.000 362    13994.62  125.18   54916.02  88888.00
2020-12-27 03:44:27.000 362    13994.49  125.05   54915.99  88888.00
2020-12-27 03:44:28.000 362    13995.36  125.52   54915.66  88888.00
2020-12-27 03:44:29.000 362    13995.12  125.45   54915.82  88888.00
2020-12-27 03:44:30.000 362    13997.98  128.36   54912.79  88888.00
2020-12-27 03:44:31.000 362    13994.80  125.50   54915.89  88888.00
2020-12-27 03:44:32.000 362    13994.58  125.29   54915.97  88888.00
2020-12-27 03:44:33.000 362    13994.90  125.31   54915.86  88888.00
2020-12-27 03:44:34.000 362    13994.65  125.13   54915.82  88888.00
2020-12-27 03:44:35.000 362    13998.38  128.68   54912.53  88888.00
2020-12-27 03:44:36.000 362    13994.95  125.40   54915.93  88888.00
2020-12-27 03:44:37.000 362    13994.93  125.39   54915.92  88888.00
2020-12-27 03:44:38.000 362    13994.62  125.56   54915.69  88888.00
2020-12-27 03:44:39.000 362    13994.45  125.11   54916.02  88888.00
2020-12-27 03:44:40.000 362    13994.60  125.31   54915.78  88888.00
2020-12-27 03:44:41.000 362    13994.49  125.14   54915.92  88888.00
2020-12-27 03:44:42.000 362    13994.84  125.25   54915.95  88888.00
2020-12-27 03:44:43.000 362    13994.55  125.25   54916.00  88888.00
2020-12-27 03:44:44.000 362    13994.60  125.37   54915.89  88888.00
2020-12-27 03:44:45.000 362    13994.38  125.23   54915.97  88888.00
2020-12-27 03:44:46.000 362    13994.42  125.14   54916.03  88888.00
2020-12-27 03:44:47.000 362    13994.44  125.29   54915.92  88888.00
2020-12-27 03:44:48.000 362    13994.54  125.25   54916.03  88888.00
2020-12-27 03:44:49.000 362    13994.42  125.28   54915.75  88888.00
2020-12-27 03:44:50.000 362    13994.38  125.16   54915.90  88888.00
2020-12-27 03:44:51.000 362    13994.57  125.37   54915.92  88888.00
2020-12-27 03:44:52.000 362    13994.54  125.39   54915.92  88888.00
2020-12-27 03:44:53.000 362    13995.08  125.44   54915.67  88888.00
2020-12-27 03:44:54.000 362    13994.73  125.22   54915.90  88888.00
2020-12-27 03:44:55.000 362    13994.78  125.29   54915.79  88888.00
2020-12-27 03:44:56.000 362    13994.36  125.23   54915.87  88888.00
2020-12-27 03:44:57.000 362    13994.38  125.37   54915.97  88888.00
2020-12-27 03:44:58.000 362    13994.31  125.25   54915.88  88888.00
2020-12-27 03:44:59.000 362    13994.41  125.21   54915.91  88888.00
2020-12-27 03:45:00.000 362    13994.93  125.54   54915.89  88888.00
2020-12-27 03:45:01.000 362    13999.56  130.79   54910.44  88888.00
2020-12-27 03:45:02.000 362    13994.61  125.42   54915.99  88888.00
2020-12-27 03:45:03.000 362    13994.47  125.31   54915.64  88888.00
2020-12-27 03:45:04.000 362    13994.57  125.52   54915.80  88888.00
2020-12-27 03:45:05.000 362    13994.30  125.22   54916.07  88888.00
2020-12-27 03:45:06.000 362    13998.46  129.12   54911.85  88888.00
2020-12-27 03:45:07.000 362    13995.02  125.64   54915.86  88888.00
2020-12-27 03:45:08.000 362    13994.61  125.51   54915.69  88888.00
2020-12-27 03:45:09.000 362    13994.42  125.41   54915.92  88888.00
2020-12-27 03:45:10.000 362    13994.29  125.50   54916.05  88888.00
2020-12-27 03:45:11.000 362    13994.38  125.28   54915.88  88888.00
2020-12-27 03:45:12.000 362    13994.35  125.35   54916.03  88888.00
2020-12-27 03:45:13.000 362    13994.47  125.48   54915.92  88888.00
2020-12-27 03:45:14.000 362    13994.16  125.32   54915.97  88888.00
2020-12-27 03:45:15.000 362    13994.64  125.65   54915.95  88888.00
2020-12-27 03:45:16.000 362    13994.48  125.62   54916.04  88888.00
2020-12-27 03:45:17.000 362    13994.32  125.36   54915.90  88888.00
2020-12-27 03:45:18.000 362    13994.36  125.60   54915.83  88888.00
2020-12-27 03:45:19.000 362    13994.78  125.72   54915.88  88888.00
2020-12-27 03:45:20.000 362    13994.54  125.51   54916.09  88888.00
2020-12-27 03:45:21.000 362    13994.13  125.44   54916.06  88888.00
2020-12-27 03:45:22.000 362    13997.43  128.49   54912.92  88888.00
2020-12-27 03:45:23.000 362    13994.23  125.47   54915.95  88888.00
2020-12-27 03:45:24.000 362    13994.30  125.41   54916.08  88888.00
2020-12-27 03:45:25.000 362    13994.68  125.69   54916.02  88888.00
2020-12-27 03:45:26.000 362    13994.49  125.61   54915.88  88888.00
2020-12-27 03:45:27.000 362    13998.36  129.75   54911.98  88888.00
2020-12-27 03:45:28.000 362    13994.65  125.75   54915.90  88888.00
2020-12-27 03:45:29.000 362    13994.27  125.44   54916.14  88888.00
2020-12-27 03:45:30.000 362    13994.32  125.82   54915.92  88888.00
2020-12-27 03:45:31.000 362    13995.04  125.96   54915.88  88888.00
2020-12-27 03:45:32.000 362    13997.84  128.84   54912.80  88888.00
2020-12-27 03:45:33.000 362    13994.62  125.74   54915.98  88888.00
2020-12-27 03:45:34.000 362    13994.28  125.62   54915.99  88888.00
2020-12-27 03:45:35.000 362    13994.37  125.56   54916.10  88888.00
2020-12-27 03:45:36.000 362    13994.47  125.69   54916.10  88888.00
2020-12-27 03:45:37.000 362    13997.44  128.81   54912.98  88888.00
2020-12-27 03:45:38.000 362    13997.84  129.04   54913.00  88888.00
2020-12-27 03:45:39.000 362    13994.49  125.81   54915.83  88888.00
2020-12-27 03:45:40.000 362    13994.52  125.54   54916.02  88888.00
2020-12-27 03:45:41.000 362    13994.32  125.46   54916.08  88888.00
2020-12-27 03:45:42.000 362    13994.38  125.49   54916.01  88888.00
2020-12-27 03:45:43.000 362    13994.34  125.57   54916.15  88888.00
2020-12-27 03:45:44.000 362    13994.47  125.91   54915.90  88888.00
2020-12-27 03:45:45.000 362    13994.74  125.92   54915.75  88888.00
2020-12-27 03:45:46.000 362    13994.22  125.50   54916.22  88888.00
2020-12-27 03:45:47.000 362    13994.35  125.64   54916.07  88888.00
2020-12-27 03:45:48.000 362    13995.03  126.39   54915.26  88888.00
2020-12-27 03:45:49.000 362    13994.42  125.53   54916.06  88888.00
2020-12-27 03:45:50.000 362    13994.87  125.79   54916.19  88888.00
2020-12-27 03:45:51.000 362    13994.75  125.62   54916.15  88888.00
2020-12-27 03:45:52.000 362    13994.30  125.69   54916.19  88888.00
2020-12-27 03:45:53.000 362    13997.53  128.70   54913.15  88888.00
2020-12-27 03:45:54.000 362    13994.43  125.67   54916.19  88888.00
2020-12-27 03:45:55.000 362    13994.40  125.68   54916.03  88888.00
2020-12-27 03:45:56.000 362    13995.01  125.89   54916.23  88888.00
2020-12-27 03:45:57.000 362    13995.06  125.94   54915.92  88888.00
2020-12-27 03:45:58.000 362    13997.77  128.79   54912.90  88888.00
2020-12-27 03:45:59.000 362    13994.50  125.74   54916.21  88888.00
2020-12-27 03:46:00.000 362    13994.32  125.76   54916.04  88888.00
2020-12-27 03:46:01.000 362    13994.40  125.69   54916.24  88888.00
2020-12-27 03:46:02.000 362    13994.40  125.77   54916.27  88888.00
2020-12-27 03:46:03.000 362    13995.06  126.09   54916.10  88888.00
2020-12-27 03:46:04.000 362    13994.64  125.97   54916.02  88888.00
2020-12-27 03:46:05.000 362    13994.47  125.77   54916.30  88888.00
2020-12-27 03:46:06.000 362    13994.28  125.50   54916.39  88888.00
2020-12-27 03:46:07.000 362    13994.48  125.57   54916.31  88888.00
2020-12-27 03:46:08.000 362    13994.52  125.66   54916.32  88888.00
2020-12-27 03:46:09.000 362    13994.64  125.98   54916.04  88888.00
2020-12-27 03:46:10.000 362    13994.68  125.86   54916.30  88888.00
2020-12-27 03:46:11.000 362    13994.44  125.77   54916.38  88888.00
2020-12-27 03:46:12.000 362    13994.23  125.43   54916.43  88888.00
2020-12-27 03:46:13.000 362    13997.59  128.91   54913.06  88888.00
2020-12-27 03:46:14.000 362    13996.55  128.03   54913.29  88888.00
2020-12-27 03:46:15.000 362    13998.11  129.16   54913.01  88888.00
2020-12-27 03:46:16.000 362    13994.57  125.74   54916.26  88888.00
2020-12-27 03:46:17.000 362    13994.50  125.60   54916.33  88888.00
2020-12-27 03:46:18.000 362    13994.57  125.77   54916.38  88888.00
2020-12-27 03:46:19.000 362    13994.42  125.63   54916.35  88888.00
2020-12-27 03:46:20.000 362    13997.67  128.87   54913.15  88888.00
2020-12-27 03:46:21.000 362    13995.22  126.12   54916.10  88888.00
2020-12-27 03:46:22.000 362    13994.92  125.90   54916.37  88888.00
2020-12-27 03:46:23.000 362    13994.56  125.84   54916.30  88888.00
2020-12-27 03:46:24.000 362    13994.45  125.51   54916.51  88888.00
2020-12-27 03:46:25.000 362    13994.40  125.48   54916.34  88888.00
2020-12-27 03:46:26.000 362    13994.47  125.85   54916.32  88888.00
2020-12-27 03:46:27.000 362    13994.65  125.74   54916.29  88888.00
2020-12-27 03:46:28.000 362    13994.97  126.07   54916.36  88888.00
2020-12-27 03:46:29.000 362    13994.79  125.93   54916.25  88888.00
2020-12-27 03:46:30.000 362    13994.64  125.80   54915.96  88888.00
2020-12-27 03:46:31.000 362    13994.72  125.66   54916.28  88888.00
2020-12-27 03:46:32.000 362    13994.51  125.63   54916.39  88888.00
2020-12-27 03:46:33.000 362    13994.83  126.06   54916.19  88888.00
2020-12-27 03:46:34.000 362    13994.83  125.89   54916.24  88888.00
2020-12-27 03:46:35.000 362    13995.06  126.02   54916.23  88888.00
2020-12-27 03:46:36.000 362    13994.71  125.86   54916.36  88888.00
2020-12-27 03:46:37.000 362    13994.74  125.72   54916.28  88888.00
2020-12-27 03:46:38.000 362    13994.74  125.78   54916.41  88888.00
2020-12-27 03:46:39.000 362    13994.90  126.05   54916.15  88888.00
2020-12-27 03:46:40.000 362    13995.19  125.84   54916.25  88888.00
2020-12-27 03:46:41.000 362    13994.98  126.06   54916.25  88888.00
2020-12-27 03:46:42.000 362    13994.93  126.02   54916.04  88888.00
2020-12-27 03:46:43.000 362    13994.81  125.89   54916.22  88888.00
2020-12-27 03:46:44.000 362    13994.73  125.91   54916.16  88888.00
2020-12-27 03:46:45.000 362    13998.17  129.30   54912.98  88888.00
2020-12-27 03:46:46.000 362    13995.52  126.36   54916.01  88888.00
2020-12-27 03:46:47.000 362    13995.19  126.04   54916.32  88888.00
2020-12-27 03:46:48.000 362    13994.99  126.00   54916.20  88888.00
2020-12-27 03:46:49.000 362    13994.72  126.06   54916.16  88888.00
2020-12-27 03:46:50.000 362    13994.73  125.80   54916.35  88888.00
2020-12-27 03:46:51.000 362    13997.55  128.91   54913.11  88888.00
2020-12-27 03:46:52.000 362    13994.61  125.82   54916.31  88888.00
2020-12-27 03:46:53.000 362    13995.34  126.35   54916.08  88888.00
2020-12-27 03:46:54.000 362    13994.57  125.76   54916.50  88888.00
2020-12-27 03:46:55.000 362    13994.70  126.04   54916.48  88888.00
2020-12-27 03:46:56.000 362    13994.67  125.93   54916.40  88888.00
2020-12-27 03:46:57.000 362    13994.71  125.99   54916.25  88888.00
2020-12-27 03:46:58.000 362    13994.51  125.87   54916.38  88888.00
2020-12-27 03:46:59.000 362    13994.93  125.85   54916.12  88888.00
2020-12-27 03:47:00.000 362    13994.82  125.87   54916.41  88888.00
2020-12-27 03:47:01.000 362    13994.79  125.84   54916.26  88888.00
2020-12-27 03:47:02.000 362    13994.52  126.00   54916.28  88888.00
2020-12-27 03:47:03.000 362    13994.68  125.93   54916.28  88888.00
2020-12-27 03:47:04.000 362    13994.74  125.91   54916.51  88888.00
2020-12-27 03:47:05.000 362    13995.35  126.39   54916.16  88888.00
2020-12-27 03:47:06.000 362    13994.88  126.12   54916.28  88888.00
2020-12-27 03:47:07.000 362    13994.59  126.00   54916.35  88888.00
2020-12-27 03:47:08.000 362    13997.67  129.05   54913.13  88888.00
2020-12-27 03:47:09.000 362    13994.56  125.91   54916.47  88888.00
2020-12-27 03:47:10.000 362    13994.47  125.79   54916.32  88888.00
2020-12-27 03:47:11.000 362    13995.14  126.14   54916.27  88888.00
2020-12-27 03:47:12.000 362    13995.21  126.34   54916.27  88888.00
2020-12-27 03:47:13.000 362    13997.60  129.07   54913.05  88888.00
2020-12-27 03:47:14.000 362    13994.59  126.08   54916.29  88888.00
2020-12-27 03:47:15.000 362    13994.32  125.88   54916.45  88888.00
2020-12-27 03:47:16.000 362    13994.37  125.59   54916.61  88888.00
2020-12-27 03:47:17.000 362    13994.52  126.06   54916.31  88888.00
2020-12-27 03:47:18.000 362    13994.94  126.19   54916.34  88888.00
2020-12-27 03:47:19.000 362    13994.57  126.15   54916.25  88888.00
2020-12-27 03:47:20.000 362    13994.53  125.99   54916.45  88888.00
2020-12-27 03:47:21.000 362    13994.43  125.94   54916.31  88888.00
2020-12-27 03:47:22.000 362    13994.66  126.24   54916.23  88888.00
2020-12-27 03:47:23.000 362    13994.43  126.03   54916.23  88888.00
2020-12-27 03:47:24.000 362    13994.77  126.37   54916.11  88888.00
2020-12-27 03:47:25.000 362    13994.74  126.17   54916.35  88888.00
2020-12-27 03:47:26.000 362    13994.45  126.08   54916.21  88888.00
2020-12-27 03:47:27.000 362    13994.33  126.09   54916.12  88888.00
2020-12-27 03:47:28.000 362    13994.30  126.09   54916.10  88888.00
2020-12-27 03:47:29.000 362    13994.40  126.09   54916.28  88888.00
2020-12-27 03:47:30.000 362    13994.66  126.35   54916.06  88888.00
2020-12-27 03:47:31.000 362    13994.57  126.27   54916.10  88888.00
2020-12-27 03:47:32.000 362    13994.31  126.06   54916.33  88888.00
2020-12-27 03:47:33.000 362    13994.30  126.01   54916.20  88888.00
2020-12-27 03:47:34.000 362    13994.37  125.94   54916.35  88888.00
2020-12-27 03:47:35.000 362    13994.22  126.14   54916.11  88888.00
2020-12-27 03:47:36.000 362    13994.84  126.37   54916.18  88888.00
2020-12-27 03:47:37.000 362    13995.07  127.23   54915.22  88888.00
2020-12-27 03:47:38.000 362    13997.56  129.34   54912.85  88888.00
2020-12-27 03:47:39.000 362    13994.44  126.38   54916.16  88888.00
2020-12-27 03:47:40.000 362    13994.29  126.26   54916.11  88888.00
2020-12-27 03:47:41.000 362    13994.36  126.21   54916.10  88888.00
2020-12-27 03:47:42.000 362    13994.19  126.26   54916.05  88888.00
2020-12-27 03:47:43.000 362    13994.59  126.20   54916.06  88888.00
2020-12-27 03:47:44.000 362    13997.33  129.35   54913.09  88888.00
2020-12-27 03:47:45.000 362    13994.26  126.37   54916.11  88888.00
2020-12-27 03:47:46.000 362    13994.19  126.16   54916.11  88888.00
2020-12-27 03:47:47.000 362    13994.31  126.34   54916.15  88888.00
2020-12-27 03:47:48.000 362    13993.99  125.97   54916.25  88888.00
2020-12-27 03:47:49.000 362    13994.66  126.35   54916.22  88888.00
2020-12-27 03:47:50.000 362    13994.63  126.39   54916.35  88888.00
2020-12-27 03:47:51.000 362    13994.21  126.02   54916.43  88888.00
2020-12-27 03:47:52.000 362    13994.28  126.05   54916.27  88888.00
2020-12-27 03:47:53.000 362    13994.21  126.27   54916.21  88888.00
2020-12-27 03:47:54.000 362    13994.22  126.17   54916.29  88888.00
2020-12-27 03:47:55.000 362    13994.03  126.50   54915.97  88888.00
2020-12-27 03:47:56.000 362    13994.44  126.38   54916.18  88888.00
2020-12-27 03:47:57.000 362    13994.18  126.26   54916.32  88888.00
2020-12-27 03:47:58.000 362    13995.13  127.12   54915.69  88888.00
2020-12-27 03:47:59.000 362    13998.42  130.58   54911.72  88888.00
2020-12-27 03:48:00.000 362    13995.61  127.72   54915.06  88888.00
2020-12-27 03:48:01.000 362    13994.48  126.33   54916.17  88888.00
2020-12-27 03:48:02.000 362    13994.37  126.20   54916.30  88888.00
2020-12-27 03:48:03.000 362    13994.34  126.50   54916.11  88888.00
2020-12-27 03:48:04.000 362    13994.09  126.34   54916.20  88888.00
2020-12-27 03:48:05.000 362    13997.09  129.31   54913.12  88888.00
2020-12-27 03:48:06.000 362    13994.28  126.31   54915.96  88888.00
2020-12-27 03:48:07.000 362    13994.04  126.17   54916.30  88888.00
2020-12-27 03:48:08.000 362    13994.58  126.39   54916.25  88888.00
2020-12-27 03:48:09.000 362    13994.44  126.54   54916.22  88888.00
2020-12-27 03:48:10.000 362    13994.21  126.45   54916.19  88888.00
2020-12-27 03:48:11.000 362    13994.35  126.34   54916.27  88888.00
2020-12-27 03:48:12.000 362    13994.22  126.48   54916.11  88888.00
2020-12-27 03:48:13.000 362    13993.98  126.21   54916.38  88888.00
2020-12-27 03:48:14.000 362    13994.42  126.33   54916.23  88888.00
2020-12-27 03:48:15.000 362    13994.53  126.39   54916.23  88888.00
2020-12-27 03:48:16.000 362    13994.41  126.43   54916.10  88888.00
2020-12-27 03:48:17.000 362    13994.03  126.50   54916.16  88888.00
2020-12-27 03:48:18.000 362    13993.99  126.28   54916.24  88888.00
2020-12-27 03:48:19.000 362    13994.61  126.61   54916.21  88888.00
2020-12-27 03:48:20.000 362    13993.99  126.29   54916.20  88888.00
2020-12-27 03:48:21.000 362    13994.56  126.55   54916.14  88888.00
2020-12-27 03:48:22.000 362    13994.10  126.14   54916.38  88888.00
2020-12-27 03:48:23.000 362    13994.09  126.40   54916.15  88888.00
2020-12-27 03:48:24.000 362    13994.10  126.41   54916.24  88888.00
2020-12-27 03:48:25.000 362    13994.37  126.43   54915.65  88888.00
2020-12-27 03:48:26.000 362    13994.80  126.65   54916.14  88888.00
2020-12-27 03:48:27.000 362    13994.50  126.49   54916.22  88888.00
2020-12-27 03:48:28.000 362    13994.14  126.25   54916.24  88888.00
2020-12-27 03:48:29.000 362    13994.07  126.30   54916.33  88888.00
2020-12-27 03:48:30.000 362    13997.10  129.46   54913.05  88888.00
2020-12-27 03:48:31.000 362    13994.10  126.37   54916.04  88888.00
2020-12-27 03:48:32.000 362    13994.03  126.50   54916.32  88888.00
2020-12-27 03:48:33.000 362    13994.62  126.73   54916.08  88888.00
2020-12-27 03:48:34.000 362    13994.46  126.44   54916.11  88888.00
2020-12-27 03:48:35.000 362    13994.00  126.26   54916.39  88888.00
2020-12-27 03:48:36.000 362    13996.95  129.40   54912.98  88888.00
2020-12-27 03:48:37.000 362    13993.78  126.21   54916.32  88888.00
2020-12-27 03:48:38.000 362    13993.99  126.58   54916.12  88888.00
2020-12-27 03:48:39.000 362    13994.55  126.50   54916.13  88888.00
2020-12-27 03:48:40.000 362    13994.36  126.61   54916.23  88888.00
2020-12-27 03:48:41.000 362    13994.02  126.49   54916.13  88888.00
2020-12-27 03:48:42.000 362    13993.93  126.54   54916.32  88888.00
2020-12-27 03:48:43.000 362    13993.70  126.23   54916.29  88888.00
2020-12-27 03:48:44.000 362    13993.83  126.45   54916.34  88888.00
2020-12-27 03:48:45.000 362    13993.73  126.22   54916.42  88888.00
2020-12-27 03:48:46.000 362    13994.10  126.57   54916.19  88888.00
2020-12-27 03:48:47.000 362    13994.13  126.49   54916.20  88888.00
2020-12-27 03:48:48.000 362    13993.82  126.70   54916.19  88888.00
2020-12-27 03:48:49.000 362    13998.34  130.83   54911.86  88888.00
2020-12-27 03:48:50.000 362    13996.77  129.73   54913.15  88888.00
2020-12-27 03:48:51.000 362    13994.41  126.72   54916.12  88888.00
2020-12-27 03:48:52.000 362    13994.05  126.64   54916.02  88888.00
2020-12-27 03:48:53.000 362    13993.88  126.58   54916.11  88888.00
2020-12-27 03:48:54.000 362    13993.69  126.49   54916.18  88888.00
2020-12-27 03:48:55.000 362    13996.70  129.64   54913.17  88888.00
2020-12-27 03:48:56.000 362    13993.69  126.67   54916.06  88888.00
2020-12-27 03:48:57.000 362    13993.68  126.30   54916.35  88888.00
2020-12-27 03:48:58.000 362    13994.26  127.00   54916.06  88888.00
2020-12-27 03:48:59.000 362    13993.87  126.53   54916.18  88888.00
2020-12-27 03:49:00.000 362    13993.68  126.87   54916.04  88888.00
2020-12-27 03:49:01.000 362    13993.72  126.74   54916.12  88888.00
2020-12-27 03:49:02.000 362    13993.53  126.61   54916.24  88888.00
2020-12-27 03:49:03.000 362    13993.37  126.54   54916.25  88888.00
2020-12-27 03:49:04.000 362    13994.02  126.76   54916.34  88888.00
2020-12-27 03:49:05.000 362    13993.74  126.73   54915.99  88888.00
2020-12-27 03:49:06.000 362    13993.64  126.67   54916.24  88888.00
2020-12-27 03:49:07.000 362    13993.39  126.36   54916.25  88888.00
2020-12-27 03:49:08.000 362    13993.49  126.45   54916.36  88888.00
2020-12-27 03:49:09.000 362    13993.54  126.49   54916.33  88888.00
2020-12-27 03:49:10.000 362    13993.35  126.44   54916.35  88888.00
2020-12-27 03:49:11.000 362    13993.60  126.51   54916.26  88888.00
2020-12-27 03:49:12.000 362    13993.73  126.78   54916.08  88888.00
2020-12-27 03:49:13.000 362    13993.42  126.68   54916.26  88888.00
2020-12-27 03:49:14.000 362    13993.42  126.50   54916.15  88888.00
2020-12-27 03:49:15.000 362    13993.58  126.77   54916.24  88888.00
2020-12-27 03:49:16.000 362    13993.98  126.91   54916.11  88888.00
2020-12-27 03:49:17.000 362    13993.77  126.80   54916.25  88888.00
2020-12-27 03:49:18.000 362    13993.58  126.66   54916.29  88888.00
2020-12-27 03:49:19.000 362    13993.66  126.75   54916.11  88888.00
2020-12-27 03:49:20.000 362    13996.64  129.97   54912.80  88888.00
2020-12-27 03:49:21.000 362    13993.60  126.73   54916.22  88888.00
2020-12-27 03:49:22.000 362    13993.41  126.87   54916.22  88888.00
2020-12-27 03:49:23.000 362    13993.93  126.76   54916.17  88888.00
2020-12-27 03:49:24.000 362    13993.40  126.55   54916.26  88888.00
2020-12-27 03:49:25.000 362    13993.39  126.60   54916.23  88888.00
2020-12-27 03:49:26.000 362    13996.31  129.51   54913.43  88888.00
2020-12-27 03:49:27.000 362    13993.32  126.83   54916.25  88888.00
2020-12-27 03:49:28.000 362    13993.35  126.87   54916.10  88888.00
2020-12-27 03:49:29.000 362    13994.04  127.29   54916.10  88888.00
2020-12-27 03:49:30.000 362    13993.76  126.83   54915.87  88888.00
2020-12-27 03:49:31.000 362    13993.48  126.74   54916.00  88888.00
2020-12-27 03:49:32.000 362    13993.66  126.95   54916.01  88888.00
2020-12-27 03:49:33.000 362    13993.55  126.88   54915.97  88888.00
2020-12-27 03:49:34.000 362    13993.19  126.72   54916.26  88888.00
2020-12-27 03:49:35.000 362    13993.02  126.73   54916.21  88888.00
2020-12-27 03:49:36.000 362    13993.33  126.91   54916.09  88888.00
2020-12-27 03:49:37.000 362    13993.35  126.83   54916.16  88888.00
2020-12-27 03:49:38.000 362    13993.40  126.88   54916.11  88888.00
2020-12-27 03:49:39.000 362    13993.19  126.87   54916.02  88888.00
2020-12-27 03:49:40.000 362    13993.26  126.99   54915.99  88888.00
2020-12-27 03:49:41.000 362    13993.60  127.22   54916.09  88888.00
2020-12-27 03:49:42.000 362    13993.50  127.06   54916.08  88888.00
2020-12-27 03:49:43.000 362    13993.25  126.88   54916.15  88888.00
2020-12-27 03:49:44.000 362    13993.31  127.02   54916.12  88888.00
2020-12-27 03:49:45.000 362    13993.36  127.03   54916.13  88888.00
2020-12-27 03:49:46.000 362    13993.09  126.82   54916.23  88888.00
2020-12-27 03:49:47.000 362    13994.40  127.97   54915.21  88888.00
2020-12-27 03:49:48.000 362    13993.76  127.25   54916.02  88888.00
2020-12-27 03:49:49.000 362    13996.41  130.48   54912.91  88888.00
2020-12-27 03:49:50.000 362    13993.29  127.12   54916.09  88888.00
2020-12-27 03:49:51.000 362    13993.31  127.22   54916.03  88888.00
2020-12-27 03:49:52.000 362    13993.47  127.28   54916.19  88888.00
2020-12-27 03:49:53.000 362    13993.31  127.11   54916.19  88888.00
2020-12-27 03:49:54.000 362    13993.69  127.23   54916.03  88888.00
2020-12-27 03:49:55.000 362    13996.60  130.54   54912.80  88888.00
2020-12-27 03:49:56.000 362    13993.55  127.37   54916.09  88888.00
2020-12-27 03:49:57.000 362    13996.32  130.39   54912.82  88888.00
2020-12-27 03:49:58.000 362    13993.34  127.31   54915.88  88888.00
2020-12-27 03:49:59.000 362    13993.21  127.13   54915.97  88888.00
2020-12-27 03:50:00.000 362    13993.02  127.03   54916.19  88888.00
2020-12-27 03:50:01.000 362    13993.66  127.34   54915.96  88888.00
2020-12-27 03:50:02.000 362    13993.20  127.30   54916.12  88888.00
2020-12-27 03:50:03.000 362    13993.21  127.24   54916.09  88888.00
2020-12-27 03:50:04.000 362    13993.05  127.21   54916.06  88888.00
2020-12-27 03:50:05.000 362    13993.20  127.41   54916.09  88888.00
2020-12-27 03:50:06.000 362    13993.20  127.72   54915.57  88888.00
2020-12-27 03:50:07.000 362    13996.47  130.60   54912.88  88888.00
2020-12-27 03:50:08.000 362    13994.14  128.43   54915.26  88888.00
2020-12-27 03:50:09.000 362    13993.10  127.28   54916.17  88888.00
2020-12-27 03:50:10.000 362    13993.26  127.44   54916.02  88888.00
2020-12-27 03:50:11.000 362    13993.18  127.35   54916.02  88888.00
2020-12-27 03:50:12.000 362    13993.85  127.70   54915.93  88888.00
2020-12-27 03:50:13.000 362    13993.75  127.99   54915.84  88888.00
2020-12-27 03:50:14.000 362    13993.44  127.61   54916.04  88888.00
2020-12-27 03:50:15.000 362    13993.30  127.63   54915.90  88888.00
2020-12-27 03:50:16.000 362    13993.48  127.63   54915.65  88888.00
2020-12-27 03:50:17.000 362    13993.06  127.44   54915.90  88888.00
2020-12-27 03:50:18.000 362    13993.24  127.39   54916.11  88888.00
2020-12-27 03:50:19.000 362    13993.85  127.97   54915.78  88888.00
2020-12-27 03:50:20.000 362    13993.43  127.94   54915.84  88888.00
2020-12-27 03:50:21.000 362    13993.52  127.58   54915.78  88888.00
2020-12-27 03:50:22.000 362    13994.89  129.42   54913.68  88888.00
2020-12-27 03:50:23.000 362    13994.02  127.60   54915.92  88888.00
2020-12-27 03:50:24.000 362    13993.26  127.60   54915.93  88888.00
2020-12-27 03:50:25.000 362    13993.12  127.99   54915.67  88888.00
2020-12-27 03:50:26.000 362    13993.72  127.72   54915.92  88888.00
2020-12-27 03:50:27.000 362    13993.18  127.70   54915.88  88888.00
2020-12-27 03:50:28.000 362    13996.30  130.96   54912.65  88888.00
2020-12-27 03:50:29.000 362    13993.77  128.41   54915.08  88888.00
2020-12-27 03:50:30.000 362    13992.91  127.46   54916.08  88888.00
2020-12-27 03:50:31.000 362    13993.27  127.64   54915.95  88888.00
2020-12-27 03:50:32.000 362    13993.48  127.75   54915.87  88888.00
2020-12-27 03:50:33.000 362    13996.23  130.96   54912.61  88888.00
2020-12-27 03:50:34.000 362    13993.31  127.82   54915.70  88888.00
2020-12-27 03:50:35.000 362    13993.27  127.84   54915.81  88888.00
2020-12-27 03:50:36.000 362    13993.28  127.73   54915.82  88888.00
2020-12-27 03:50:37.000 362    13998.00  132.72   54911.39  88888.00
2020-12-27 03:50:38.000 362    13996.47  130.82   54912.77  88888.00
2020-12-27 03:50:39.000 362    13993.44  127.79   54915.83  88888.00
2020-12-27 03:50:40.000 362    13993.08  127.67   54916.14  88888.00
2020-12-27 03:50:41.000 362    13993.18  127.89   54915.83  88888.00
2020-12-27 03:50:42.000 362    13992.87  127.83   54915.91  88888.00
2020-12-27 03:50:43.000 362    13995.87  130.88   54912.80  88888.00
2020-12-27 03:50:44.000 362    13993.45  127.99   54915.91  88888.00
2020-12-27 03:50:45.000 362    13993.11  127.87   54915.82  88888.00
2020-12-27 03:50:46.000 362    13993.07  127.85   54915.80  88888.00
2020-12-27 03:50:47.000 362    13992.99  127.73   54915.63  88888.00
2020-12-27 03:50:48.000 362    13992.99  127.93   54915.77  88888.00
2020-12-27 03:50:49.000 362    13992.91  127.78   54915.94  88888.00
2020-12-27 03:50:50.000 362    13992.98  127.92   54915.86  88888.00
2020-12-27 03:50:51.000 362    13993.51  128.17   54915.77  88888.00
2020-12-27 03:50:52.000 362    13992.89  127.83   54915.82  88888.00
2020-12-27 03:50:53.000 362    13992.79  127.88   54915.72  88888.00
2020-12-27 03:50:54.000 362    13992.61  127.69   54915.92  88888.00
2020-12-27 03:50:55.000 362    13992.70  127.72   54915.94  88888.00
2020-12-27 03:50:56.000 362    13992.76  127.93   54915.90  88888.00
2020-12-27 03:50:57.000 362    13993.05  128.07   54915.86  88888.00
2020-12-27 03:50:58.000 362    13992.74  128.01   54915.85  88888.00
2020-12-27 03:50:59.000 362    13992.92  128.03   54915.58  88888.00
2020-12-27 03:51:00.000 362    13992.62  127.93   54915.79  88888.00
2020-12-27 03:51:01.000 362    13992.71  127.82   54915.80  88888.00
2020-12-27 03:51:02.000 362    13993.32  128.20   54915.53  88888.00
2020-12-27 03:51:03.000 362    13993.06  128.14   54915.72  88888.00
2020-12-27 03:51:04.000 362    13992.61  127.90   54915.89  88888.00
2020-12-27 03:51:05.000 362    13992.73  128.13   54915.60  88888.00
2020-12-27 03:51:06.000 362    13992.59  127.81   54915.83  88888.00
2020-12-27 03:51:07.000 362    13992.82  127.89   54915.72  88888.00
2020-12-27 03:51:08.000 362    13992.36  128.09   54915.16  88888.00
2020-12-27 03:51:09.000 362    13995.05  129.65   54914.24  88888.00
2020-12-27 03:51:10.000 362    13992.73  128.00   54915.86  88888.00
2020-12-27 03:51:11.000 362    13992.53  127.82   54915.91  88888.00
2020-12-27 03:51:12.000 362    13992.32  127.83   54915.97  88888.00
2020-12-27 03:51:13.000 362    13992.38  127.77   54915.73  88888.00
2020-12-27 03:51:14.000 362    13995.61  131.34   54912.46  88888.00
2020-12-27 03:51:15.000 362    13992.94  128.33   54915.43  88888.00
2020-12-27 03:51:16.000 362    13992.93  128.30   54915.68  88888.00
2020-12-27 03:51:17.000 362    13992.38  128.06   54915.75  88888.00
2020-12-27 03:51:18.000 362    13992.45  128.04   54915.69  88888.00
2020-12-27 03:51:19.000 362    13992.19  128.05   54915.70  88888.00
2020-12-27 03:51:20.000 362    13992.20  127.90   54915.83  88888.00
2020-12-27 03:51:21.000 362    13992.36  128.05   54915.58  88888.00
2020-12-27 03:51:22.000 362    13992.27  128.00   54915.74  88888.00
2020-12-27 03:51:23.000 362    13992.24  128.05   54915.48  88888.00
2020-12-27 03:51:24.000 362    13992.07  127.98   54915.66  88888.00
2020-12-27 03:51:25.000 362    13992.07  127.87   54915.87  88888.00
2020-12-27 03:51:26.000 362    13992.17  128.07   54915.62  88888.00
2020-12-27 03:51:27.000 362    13992.72  128.35   54915.39  88888.00
2020-12-27 03:51:28.000 362    13992.39  128.19   54915.57  88888.00
2020-12-27 03:51:29.000 362    13995.56  131.38   54912.14  88888.00
2020-12-27 03:51:30.000 362    13992.12  128.08   54915.62  88888.00
2020-12-27 03:51:31.000 362    13991.97  128.11   54915.58  88888.00
2020-12-27 03:51:32.000 362    13991.92  127.94   54915.69  88888.00
2020-12-27 03:51:33.000 362    13991.92  128.03   54915.46  88888.00
2020-12-27 03:51:34.000 362    13992.38  128.17   54915.50  88888.00
2020-12-27 03:51:35.000 362    13995.40  131.41   54912.11  88888.00
2020-12-27 03:51:36.000 362    13991.81  127.90   54915.68  88888.00
2020-12-27 03:51:37.000 362    13991.79  128.15   54915.50  88888.00
2020-12-27 03:51:38.000 362    13991.89  128.11   54915.65  88888.00
2020-12-27 03:51:39.000 362    13991.81  128.03   54915.70  88888.00
2020-12-27 03:51:40.000 362    13992.42  128.40   54915.35  88888.00
2020-12-27 03:51:41.000 362    13992.48  128.46   54915.36  88888.00
2020-12-27 03:51:42.000 362    13992.08  128.14   54915.46  88888.00
2020-12-27 03:51:43.000 362    13991.75  128.04   54915.35  88888.00
2020-12-27 03:51:44.000 362    13991.82  128.21   54915.36  88888.00
2020-12-27 03:51:45.000 362    13991.56  128.04   54915.44  88888.00
2020-12-27 03:51:46.000 362    13991.80  128.28   54915.34  88888.00
2020-12-27 03:51:47.000 362    13991.68  128.16   54915.44  88888.00
2020-12-27 03:51:48.000 362    13991.76  128.21   54915.46  88888.00
2020-12-27 03:51:49.000 362    13991.48  128.09   54915.55  88888.00
2020-12-27 03:51:50.000 362    13991.68  128.13   54915.49  88888.00
2020-12-27 03:51:51.000 362    13991.50  128.16   54915.52  88888.00
2020-12-27 03:51:52.000 362    13992.09  128.21   54915.52  88888.00
2020-12-27 03:51:53.000 362    13992.27  128.68   54915.28  88888.00
2020-12-27 03:51:54.000 362    13991.72  128.19   54915.52  88888.00
2020-12-27 03:51:55.000 362    13991.67  128.28   54915.42  88888.00
2020-12-27 03:51:56.000 362    13991.35  128.16   54915.65  88888.00
2020-12-27 03:51:57.000 362    13991.36  128.19   54915.39  88888.00
2020-12-27 03:51:58.000 362    13991.24  127.94   54915.59  88888.00
2020-12-27 03:51:59.000 362    13991.74  128.37   54915.42  88888.00
2020-12-27 03:52:00.000 362    13994.77  131.73   54911.97  88888.00
2020-12-27 03:52:01.000 362    13991.49  128.28   54915.51  88888.00
2020-12-27 03:52:02.000 362    13991.36  128.29   54915.50  88888.00
2020-12-27 03:52:03.000 362    13991.47  128.23   54915.26  88888.00
2020-12-27 03:52:04.000 362    13991.43  128.30   54915.35  88888.00
2020-12-27 03:52:05.000 362    13994.85  131.52   54912.16  88888.00
2020-12-27 03:52:06.000 362    13991.74  128.60   54915.38  88888.00
2020-12-27 03:52:07.000 362    13991.77  128.37   54915.39  88888.00
2020-12-27 03:52:08.000 362    13991.33  128.17   54915.53  88888.00
2020-12-27 03:52:09.000 362    13991.26  128.51   54915.36  88888.00
2020-12-27 03:52:10.000 362    13991.06  128.10   54915.57  88888.00
2020-12-27 03:52:11.000 362    13991.16  128.19   54915.49  88888.00
2020-12-27 03:52:12.000 362    13991.86  128.78   54915.25  88888.00
2020-12-27 03:52:13.000 362    13991.17  128.49   54915.24  88888.00
2020-12-27 03:52:14.000 362    13991.43  128.55   54915.28  88888.00
2020-12-27 03:52:15.000 362    13991.08  128.34   54915.48  88888.00
2020-12-27 03:52:16.000 362    13991.22  128.42   54915.52  88888.00
2020-12-27 03:52:17.000 362    13991.30  128.85   54915.22  88888.00
2020-12-27 03:52:18.000 362    13991.88  129.48   54914.29  88888.00
2020-12-27 03:52:19.000 362    13991.20  128.61   54915.37  88888.00
2020-12-27 03:52:20.000 362    13991.13  128.63   54915.61  88888.00
2020-12-27 03:52:21.000 362    13990.99  128.74   54915.40  88888.00
2020-12-27 03:52:22.000 362    13994.22  131.94   54912.25  88888.00
2020-12-27 03:52:23.000 362    13991.15  128.72   54915.34  88888.00
2020-12-27 03:52:24.000 362    13991.60  128.88   54915.32  88888.00
2020-12-27 03:52:25.000 362    13991.23  128.98   54915.28  88888.00
2020-12-27 03:52:26.000 362    13991.21  128.81   54915.40  88888.00
2020-12-27 03:52:27.000 362    13991.05  128.60   54915.56  88888.00
2020-12-27 03:52:28.000 362    13994.22  132.34   54911.78  88888.00
2020-12-27 03:52:29.000 362    13990.80  128.59   54915.47  88888.00
2020-12-27 03:52:30.000 362    13991.33  128.80   54915.31  88888.00
2020-12-27 03:52:31.000 362    13991.50  128.95   54915.29  88888.00
2020-12-27 03:52:32.000 362    13991.10  128.88   54915.36  88888.00
2020-12-27 03:52:33.000 362    13990.80  128.95   54915.30  88888.00
2020-12-27 03:52:34.000 362    13990.88  128.96   54915.28  88888.00
2020-12-27 03:52:35.000 362    13991.06  128.86   54915.30  88888.00
2020-12-27 03:52:36.000 362    13991.05  128.97   54915.36  88888.00
2020-12-27 03:52:37.000 362    13991.49  129.06   54915.26  88888.00
2020-12-27 03:52:38.000 362    13991.10  128.89   54915.25  88888.00
2020-12-27 03:52:39.000 362    13991.68  129.71   54914.83  88888.00
2020-12-27 03:52:40.000 362    13990.80  128.88   54915.31  88888.00
2020-12-27 03:52:41.000 362    13990.75  128.76   54915.53  88888.00
2020-12-27 03:52:42.000 362    13990.81  128.87   54915.33  88888.00
2020-12-27 03:52:43.000 362    13991.10  129.03   54915.33  88888.00
2020-12-27 03:52:44.000 362    13991.24  129.12   54915.33  88888.00
2020-12-27 03:52:45.000 362    13990.80  128.88   54915.53  88888.00
2020-12-27 03:52:46.000 362    13990.75  128.81   54915.41  88888.00
2020-12-27 03:52:47.000 362    13990.97  129.10   54915.33  88888.00
2020-12-27 03:52:48.000 362    13990.80  128.89   54915.29  88888.00
2020-12-27 03:52:49.000 362    13991.29  129.16   54915.32  88888.00
2020-12-27 03:52:50.000 362    13990.86  128.96   54915.43  88888.00
2020-12-27 03:52:51.000 362    13990.61  128.86   54915.45  88888.00
2020-12-27 03:52:52.000 362    13990.64  128.95   54915.55  88888.00
2020-12-27 03:52:53.000 362    13993.79  132.27   54912.26  88888.00
2020-12-27 03:52:54.000 362    13990.67  128.80   54915.54  88888.00
2020-12-27 03:52:55.000 362    13991.30  129.17   54915.59  88888.00
2020-12-27 03:52:56.000 362    13991.07  129.07   54915.49  88888.00
2020-12-27 03:52:57.000 362    13991.01  129.16   54915.40  88888.00
2020-12-27 03:52:58.000 362    13993.83  132.18   54912.41  88888.00
2020-12-27 03:52:59.000 362    13991.02  129.38   54915.28  88888.00
2020-12-27 03:53:00.000 362    13991.72  129.94   54915.18  88888.00
2020-12-27 03:53:01.000 362    13990.63  129.13   54915.55  88888.00
2020-12-27 03:53:02.000 362    13991.41  129.73   54915.26  88888.00
2020-12-27 03:53:03.000 362    13990.88  129.15   54915.46  88888.00
2020-12-27 03:53:04.000 362    13990.84  129.02   54915.53  88888.00
2020-12-27 03:53:05.000 362    13990.58  129.06   54915.78  88888.00
2020-12-27 03:53:06.000 362    13990.83  129.37   54915.39  88888.00
2020-12-27 03:53:07.000 362    13990.76  129.10   54915.51  88888.00
2020-12-27 03:53:08.000 362    13990.84  129.19   54915.44  88888.00
2020-12-27 03:53:09.000 362    13990.89  129.05   54915.55  88888.00
2020-12-27 03:53:10.000 362    13990.72  129.22   54915.50  88888.00
2020-12-27 03:53:11.000 362    13990.86  129.35   54915.45  88888.00
2020-12-27 03:53:12.000 362    13990.55  129.15   54915.61  88888.00
2020-12-27 03:53:13.000 362    13990.84  129.44   54915.53  88888.00
2020-12-27 03:53:14.000 362    13991.04  129.67   54915.63  88888.00
2020-12-27 03:53:15.000 362    13991.07  129.41   54915.41  88888.00
2020-12-27 03:53:16.000 362    13990.75  129.26   54915.54  88888.00
2020-12-27 03:53:17.000 362    13990.62  129.12   54915.59  88888.00
2020-12-27 03:53:18.000 362    13990.74  129.26   54915.63  88888.00
2020-12-27 03:53:19.000 362    13994.24  133.73   54910.93  88888.00
2020-12-27 03:53:20.000 362    13994.26  132.78   54912.32  88888.00
2020-12-27 03:53:21.000 362    13991.00  129.40   54915.61  88888.00
2020-12-27 03:53:22.000 362    13990.63  129.30   54915.65  88888.00
2020-12-27 03:53:23.000 362    13990.48  129.43   54915.62  88888.00
2020-12-27 03:53:24.000 362    13990.47  129.16   54915.92  88888.00
2020-12-27 03:53:25.000 362    13993.65  132.46   54912.52  88888.00
2020-12-27 03:53:26.000 362    13990.61  129.46   54915.65  88888.00
2020-12-27 03:53:27.000 362    13990.96  129.53   54915.67  88888.00
2020-12-27 03:53:28.000 362    13990.57  129.16   54915.70  88888.00
2020-12-27 03:53:29.000 362    13993.63  132.60   54912.43  88888.00
2020-12-27 03:53:30.000 362    13990.55  129.37   54915.75  88888.00
2020-12-27 03:53:31.000 362    13990.43  129.35   54915.67  88888.00
2020-12-27 03:53:32.000 362    13990.16  129.01   54915.87  88888.00
2020-12-27 03:53:33.000 362    13990.53  129.36   54915.82  88888.00
2020-12-27 03:53:34.000 362    13990.64  129.49   54915.81  88888.00
2020-12-27 03:53:35.000 362    13990.51  129.39   54915.73  88888.00
2020-12-27 03:53:36.000 362    13990.31  129.43   54915.80  88888.00
2020-12-27 03:53:37.000 362    13990.47  129.60   54915.61  88888.00
2020-12-27 03:53:38.000 362    13990.42  129.32   54916.05  88888.00
2020-12-27 03:53:39.000 362    13991.06  129.85   54915.59  88888.00
2020-12-27 03:53:40.000 362    13990.59  129.70   54915.71  88888.00
2020-12-27 03:53:41.000 362    13990.41  129.65   54915.81  88888.00
2020-12-27 03:53:42.000 362    13990.41  129.59   54915.83  88888.00
2020-12-27 03:53:43.000 362    13990.12  129.51   54915.88  88888.00
2020-12-27 03:53:44.000 362    13990.11  129.42   54915.77  88888.00
2020-12-27 03:53:45.000 362    13990.88  129.90   54915.69  88888.00
2020-12-27 03:53:46.000 362    13990.44  129.72   54915.69  88888.00
2020-12-27 03:53:47.000 362    13990.57  129.67   54915.72  88888.00
2020-12-27 03:53:48.000 362    13990.17  129.98   54915.63  88888.00
2020-12-27 03:53:49.000 362    13990.23  129.66   54915.72  88888.00
2020-12-27 03:53:50.000 362    13990.35  129.74   54915.83  88888.00
2020-12-27 03:53:51.000 362    13989.92  129.47   54915.95  88888.00
2020-12-27 03:53:52.000 362    13990.78  130.16   54915.62  88888.00
2020-12-27 03:53:53.000 362    13990.09  129.52   54915.94  88888.00
2020-12-27 03:53:54.000 362    13992.50  132.08   54913.15  88888.00
2020-12-27 03:53:55.000 362    13990.01  129.44   54915.89  88888.00
2020-12-27 03:53:56.000 362    13990.05  129.46   54915.83  88888.00
2020-12-27 03:53:57.000 362    13990.11  129.78   54915.83  88888.00
2020-12-27 03:53:58.000 362    13990.15  129.70   54915.70  88888.00
2020-12-27 03:53:59.000 362    13990.26  129.66   54916.02  88888.00
2020-12-27 03:54:00.000 362    13993.33  133.00   54912.58  88888.00
2020-12-27 03:54:01.000 362    13990.15  129.82   54915.73  88888.00
2020-12-27 03:54:02.000 362    13990.01  129.77   54915.75  88888.00
2020-12-27 03:54:03.000 362    13989.84  129.56   54916.16  88888.00
2020-12-27 03:54:04.000 362    13990.39  130.01   54915.96  88888.00
2020-12-27 03:54:05.000 362    13990.20  129.88   54915.79  88888.00
2020-12-27 03:54:06.000 362    13989.97  129.71   54915.90  88888.00
2020-12-27 03:54:07.000 362    13990.03  129.65   54916.20  88888.00
2020-12-27 03:54:08.000 362    13989.98  129.81   54915.93  88888.00
2020-12-27 03:54:09.000 362    13989.86  129.71   54915.98  88888.00
2020-12-27 03:54:10.000 362    13990.45  130.06   54915.89  88888.00
2020-12-27 03:54:11.000 362    13990.42  129.99   54915.77  88888.00
2020-12-27 03:54:12.000 362    13990.37  130.00   54915.92  88888.00
2020-12-27 03:54:13.000 362    13989.94  129.71   54915.96  88888.00
2020-12-27 03:54:14.000 362    13990.32  130.01   54915.70  88888.00
2020-12-27 03:54:15.000 362    13991.89  132.07   54913.62  88888.00
2020-12-27 03:54:16.000 362    13993.33  133.46   54912.34  88888.00
2020-12-27 03:54:17.000 362    13990.71  130.20   54915.86  88888.00
2020-12-27 03:54:18.000 362    13990.28  130.03   54916.08  88888.00
2020-12-27 03:54:19.000 362    13990.26  130.00   54915.94  88888.00
2020-12-27 03:54:20.000 362    13989.96  129.93   54916.14  88888.00
2020-12-27 03:54:21.000 362    13993.26  133.15   54912.75  88888.00
2020-12-27 03:54:22.000 362    13990.33  130.15   54916.05  88888.00
2020-12-27 03:54:23.000 362    13990.62  130.18   54916.03  88888.00
2020-12-27 03:54:24.000 362    13990.39  130.19   54916.10  88888.00
2020-12-27 03:54:25.000 362    13990.34  129.96   54916.02  88888.00
2020-12-27 03:54:26.000 362    13990.35  130.11   54915.99  88888.00
2020-12-27 03:54:27.000 362    13990.34  130.19   54915.93  88888.00
2020-12-27 03:54:28.000 362    13989.98  129.83   54916.49  88888.00
2020-12-27 03:54:29.000 362    13990.78  130.32   54915.99  88888.00
2020-12-27 03:54:30.000 362    13990.53  130.31   54916.03  88888.00
2020-12-27 03:54:31.000 362    13993.47  133.53   54912.76  88888.00
2020-12-27 03:54:32.000 362    13990.45  130.38   54916.11  88888.00
2020-12-27 03:54:33.000 362    13990.47  130.20   54916.13  88888.00
2020-12-27 03:54:34.000 362    13990.46  130.26   54916.10  88888.00
2020-12-27 03:54:35.000 362    13991.14  130.68   54916.00  88888.00
2020-12-27 03:54:36.000 362    13990.72  130.50   54916.01  88888.00
2020-12-27 03:54:37.000 362    13990.67  130.32   54916.02  88888.00
2020-12-27 03:54:38.000 362    13990.47  130.29   54916.11  88888.00
2020-12-27 03:54:39.000 362    13990.33  130.29   54916.21  88888.00
2020-12-27 03:54:40.000 362    13990.49  130.43   54916.11  88888.00
2020-12-27 03:54:41.000 362    13990.52  130.60   54916.17  88888.00
2020-12-27 03:54:42.000 362    13991.04  130.73   54916.10  88888.00
2020-12-27 03:54:43.000 362    13990.88  130.40   54916.39  88888.00
2020-12-27 03:54:44.000 362    13990.62  130.41   54916.41  88888.00
2020-12-27 03:54:45.000 362    13990.50  130.53   54916.01  88888.00
2020-12-27 03:54:46.000 362    13994.08  133.87   54912.95  88888.00
2020-12-27 03:54:47.000 362    13990.47  130.42   54916.44  88888.00
2020-12-27 03:54:48.000 362    13991.29  130.74   54916.54  88888.00
2020-12-27 03:54:49.000 362    13991.30  131.35   54915.75  88888.00
2020-12-27 03:54:50.000 362    13990.68  130.63   54916.33  88888.00
2020-12-27 03:54:51.000 362    13990.42  130.29   54916.62  88888.00
2020-12-27 03:54:52.000 362    13993.72  133.81   54913.18  88888.00
2020-12-27 03:54:53.000 362    13990.84  130.74   54916.44  88888.00
2020-12-27 03:54:54.000 362    13990.72  130.80   54916.42  88888.00
2020-12-27 03:54:55.000 362    13990.92  130.58   54916.53  88888.00
2020-12-27 03:54:56.000 362    13990.98  131.02   54916.22  88888.00
2020-12-27 03:54:57.000 362    13990.64  130.68   54916.58  88888.00
2020-12-27 03:54:58.000 362    13990.90  130.73   54916.55  88888.00
2020-12-27 03:54:59.000 362    13991.05  130.98   54916.19  88888.00
2020-12-27 03:55:00.000 362    13991.46  131.07   54916.26  88888.00
2020-12-27 03:55:01.000 362    13991.24  131.06   54916.42  88888.00
2020-12-27 03:55:02.000 362    13991.14  130.83   54916.53  88888.00
2020-12-27 03:55:03.000 362    13990.87  130.69   54916.56  88888.00
2020-12-27 03:55:04.000 362    13990.93  130.77   54916.71  88888.00
2020-12-27 03:55:05.000 362    13991.09  130.97   54916.58  88888.00
2020-12-27 03:55:06.000 362    13991.20  130.92   54916.75  88888.00
2020-12-27 03:55:07.000 362    13994.53  134.04   54913.41  88888.00
2020-12-27 03:55:08.000 362    13991.29  130.64   54916.62  88888.00
2020-12-27 03:55:09.000 362    13990.99  130.86   54916.58  88888.00
2020-12-27 03:55:10.000 362    13991.79  131.77   54915.69  88888.00
2020-12-27 03:55:11.000 362    13991.05  130.94   54916.58  88888.00
2020-12-27 03:55:12.000 362    13991.22  131.17   54916.44  88888.00
2020-12-27 03:55:13.000 362    13991.61  131.13   54916.59  88888.00
2020-12-27 03:55:14.000 362    13991.30  131.09   54916.57  88888.00
2020-12-27 03:55:15.000 362    13991.21  131.05   54916.49  88888.00
2020-12-27 03:55:16.000 362    13995.29  135.18   54912.43  88888.00
2020-12-27 03:55:17.000 362    13992.14  131.41   54916.57  88888.00
2020-12-27 03:55:18.000 362    13991.29  131.23   54916.52  88888.00
2020-12-27 03:55:19.000 362    13991.19  130.86   54916.74  88888.00
2020-12-27 03:55:20.000 362    13991.38  131.10   54916.68  88888.00
2020-12-27 03:55:21.000 362    13991.36  131.22   54916.72  88888.00
2020-12-27 03:55:22.000 362    13994.34  134.33   54913.44  88888.00
2020-12-27 03:55:23.000 362    13991.14  131.12   54916.72  88888.00
2020-12-27 03:55:24.000 362    13991.18  131.16   54916.84  88888.00
2020-12-27 03:55:25.000 362    13991.76  131.27   54916.77  88888.00
2020-12-27 03:55:26.000 362    13991.32  131.05   54916.82  88888.00
2020-12-27 03:55:27.000 362    13991.52  131.13   54916.74  88888.00
2020-12-27 03:55:28.000 362    13991.46  131.43   54916.74  88888.00
2020-12-27 03:55:29.000 362    13991.66  131.41   54916.71  88888.00
2020-12-27 03:55:30.000 362    13991.43  131.38   54916.72  88888.00
2020-12-27 03:55:31.000 362    13991.28  131.14   54916.81  88888.00
2020-12-27 03:55:32.000 362    13993.30  133.16   54915.02  88888.00
2020-12-27 03:55:33.000 362    13992.47  132.08   54916.69  88888.00
2020-12-27 03:55:34.000 362    13991.31  131.18   54917.01  88888.00
2020-12-27 03:55:35.000 362    13991.49  131.53   54916.74  88888.00
2020-12-27 03:55:36.000 362    13991.46  131.41   54916.90  88888.00
2020-12-27 03:55:37.000 362    13991.31  131.32   54916.78  88888.00
2020-12-27 03:55:38.000 362    13995.30  134.91   54913.48  88888.00
2020-12-27 03:55:39.000 362    13991.53  131.30   54916.91  88888.00
2020-12-27 03:55:40.000 362    13991.42  131.54   54916.98  88888.00
2020-12-27 03:55:41.000 362    13991.50  131.49   54916.99  88888.00
2020-12-27 03:55:42.000 362    13991.43  131.30   54916.88  88888.00
2020-12-27 03:55:43.000 362    13991.45  131.45   54916.80  88888.00
2020-12-27 03:55:44.000 362    13991.36  131.35   54916.79  88888.00
2020-12-27 03:55:45.000 362    13991.82  131.54   54916.79  88888.00
2020-12-27 03:55:46.000 362    13991.54  131.42   54917.06  88888.00
2020-12-27 03:55:47.000 362    13991.53  131.41   54916.92  88888.00
2020-12-27 03:55:48.000 362    13994.60  134.55   54913.79  88888.00
2020-12-27 03:55:49.000 362    13991.68  131.48   54916.76  88888.00
2020-12-27 03:55:50.000 362    13991.93  131.52   54916.87  88888.00
2020-12-27 03:55:51.000 362    13991.77  131.49   54916.96  88888.00
2020-12-27 03:55:52.000 362    13991.62  131.37   54916.96  88888.00
2020-12-27 03:55:53.000 362    13994.54  134.63   54913.80  88888.00
2020-12-27 03:55:54.000 362    13991.39  131.43   54916.95  88888.00
2020-12-27 03:55:55.000 362    13991.26  131.31   54917.00  88888.00
2020-12-27 03:55:56.000 362    13991.95  131.94   54916.88  88888.00
2020-12-27 03:55:57.000 362    13991.81  131.44   54917.08  88888.00
2020-12-27 03:55:58.000 362    13991.77  131.47   54917.01  88888.00
2020-12-27 03:55:59.000 362    13991.37  131.67   54916.87  88888.00
2020-12-27 03:56:00.000 362    13991.34  131.29   54917.23  88888.00
2020-12-27 03:56:01.000 362    13991.46  131.72   54916.77  88888.00
2020-12-27 03:56:02.000 362    13991.25  131.29   54917.10  88888.00
2020-12-27 03:56:03.000 362    13991.59  131.60   54917.00  88888.00
2020-12-27 03:56:04.000 362    13994.28  134.43   54913.87  88888.00
2020-12-27 03:56:05.000 362    13991.46  131.62   54916.88  88888.00
2020-12-27 03:56:06.000 362    13991.04  131.41   54917.16  88888.00
2020-12-27 03:56:07.000 362    13991.14  131.12   54916.98  88888.00
2020-12-27 03:56:08.000 362    13994.15  134.60   54913.74  88888.00
2020-12-27 03:56:09.000 362    13994.12  134.57   54913.69  88888.00
2020-12-27 03:56:10.000 362    13991.19  131.27   54917.09  88888.00
2020-12-27 03:56:11.000 362    13991.02  131.49   54916.82  88888.00
2020-12-27 03:56:12.000 362    13991.00  131.25   54917.12  88888.00
2020-12-27 03:56:13.000 362    13990.88  131.22   54917.11  88888.00
2020-12-27 03:56:14.000 362    13991.02  131.45   54917.05  88888.00
2020-12-27 03:56:15.000 362    13991.49  131.81   54916.73  88888.00
2020-12-27 03:56:16.000 362    13991.49  131.40   54916.88  88888.00
2020-12-27 03:56:17.000 362    13991.08  131.32   54917.03  88888.00
2020-12-27 03:56:18.000 362    13991.15  131.55   54916.87  88888.00
2020-12-27 03:56:19.000 362    13991.03  131.37   54916.80  88888.00
2020-12-27 03:56:20.000 362    13991.01  131.38   54917.05  88888.00
2020-12-27 03:56:21.000 362    13991.43  131.62   54916.88  88888.00
2020-12-27 03:56:22.000 362    13991.42  131.48   54916.86  88888.00
2020-12-27 03:56:23.000 362    13991.04  131.33   54917.04  88888.00
2020-12-27 03:56:24.000 362    13990.65  131.20   54917.13  88888.00
2020-12-27 03:56:25.000 362    13990.87  131.37   54916.92  88888.00
2020-12-27 03:56:26.000 362    13990.94  131.42   54916.95  88888.00
2020-12-27 03:56:27.000 362    13990.70  131.17   54917.05  88888.00
2020-12-27 03:56:28.000 362    13991.51  131.66   54916.88  88888.00
2020-12-27 03:56:29.000 362    13991.08  131.42   54916.83  88888.00
2020-12-27 03:56:30.000 362    13991.22  131.64   54916.48  88888.00
2020-12-27 03:56:31.000 362    13991.07  131.50   54916.89  88888.00
2020-12-27 03:56:32.000 362    13990.95  131.35   54916.63  88888.00
2020-12-27 03:56:33.000 362    13990.91  131.32   54916.52  88888.00
2020-12-27 03:56:34.000 362    13993.84  134.50   54913.66  88888.00
2020-12-27 03:56:35.000 362    13991.18  131.49   54916.82  88888.00
2020-12-27 03:56:36.000 362    13990.93  131.32   54916.76  88888.00
2020-12-27 03:56:37.000 362    13991.02  131.41   54916.62  88888.00
2020-12-27 03:56:38.000 362    13991.05  131.28   54916.78  88888.00
2020-12-27 03:56:39.000 362    13994.02  134.62   54913.55  88888.00
2020-12-27 03:56:40.000 362    13991.24  131.60   54916.57  88888.00
2020-12-27 03:56:41.000 362    13991.24  131.52   54916.69  88888.00
2020-12-27 03:56:42.000 362    13991.22  131.59   54916.51  88888.00
2020-12-27 03:56:43.000 362    13990.99  131.27   54916.88  88888.00
2020-12-27 03:56:44.000 362    13993.80  134.72   54913.62  88888.00
2020-12-27 03:56:45.000 362    13990.88  131.28   54916.81  88888.00
2020-12-27 03:56:46.000 362    13991.40  131.38   54916.83  88888.00
2020-12-27 03:56:47.000 362    13991.34  131.34   54916.84  88888.00
2020-12-27 03:56:48.000 362    13991.17  131.55   54916.68  88888.00
2020-12-27 03:56:49.000 362    13991.16  131.63   54916.46  88888.00
2020-12-27 03:56:50.000 362    13991.03  131.45   54916.78  88888.00
2020-12-27 03:56:51.000 362    13990.85  131.20   54916.72  88888.00
2020-12-27 03:56:52.000 362    13994.05  134.57   54913.44  88888.00
2020-12-27 03:56:53.000 362    13991.26  131.49   54916.70  88888.00
2020-12-27 03:56:54.000 362    13991.05  131.38   54916.68  88888.00
2020-12-27 03:56:55.000 362    13991.06  131.34   54916.84  88888.00
2020-12-27 03:56:56.000 362    13990.83  131.30   54916.71  88888.00
2020-12-27 03:56:57.000 362    13994.20  134.74   54913.29  88888.00
2020-12-27 03:56:58.000 362    13990.98  131.57   54916.60  88888.00
2020-12-27 03:56:59.000 362    13991.74  132.18   54916.04  88888.00
2020-12-27 03:57:00.000 362    13991.55  131.83   54916.63  88888.00
2020-12-27 03:57:01.000 362    13990.67  131.18   54916.79  88888.00
2020-12-27 03:57:02.000 362    13990.76  131.35   54916.76  88888.00
2020-12-27 03:57:03.000 362    13990.61  131.43   54916.83  88888.00
2020-12-27 03:57:04.000 362    13990.68  131.32   54916.83  88888.00
2020-12-27 03:57:05.000 362    13990.70  131.72   54916.74  88888.00
2020-12-27 03:57:06.000 362    13991.26  131.56   54916.65  88888.00
2020-12-27 03:57:07.000 362    13990.82  131.50   54916.74  88888.00
2020-12-27 03:57:08.000 362    13990.89  131.65   54916.64  88888.00
2020-12-27 03:57:09.000 362    13990.64  131.38   54916.88  88888.00
2020-12-27 03:57:10.000 362    13990.76  131.23   54916.80  88888.00
2020-12-27 03:57:11.000 362    13991.26  131.68   54916.71  88888.00
2020-12-27 03:57:12.000 362    13991.60  131.90   54916.69  88888.00
2020-12-27 03:57:13.000 362    13991.00  131.75   54916.54  88888.00
2020-12-27 03:57:14.000 362    13990.72  131.57   54916.76  88888.00
2020-12-27 03:57:15.000 362    13990.71  131.48   54916.68  88888.00
2020-12-27 03:57:16.000 362    13990.84  131.64   54916.65  88888.00
2020-12-27 03:57:17.000 362    13990.82  131.49   54916.68  88888.00
2020-12-27 03:57:18.000 362    13991.20  131.78   54916.62  88888.00
2020-12-27 03:57:19.000 362    13991.20  131.82   54916.52  88888.00
2020-12-27 03:57:20.000 362    13991.73  132.15   54916.21  88888.00
2020-12-27 03:57:21.000 362    13990.81  131.65   54916.52  88888.00
2020-12-27 03:57:22.000 362    13991.08  131.84   54916.45  88888.00
2020-12-27 03:57:23.000 362    13993.35  134.02   54914.71  88888.00
2020-12-27 03:57:24.000 362    13991.62  131.88   54916.65  88888.00
2020-12-27 03:57:25.000 362    13991.61  132.04   54916.54  88888.00
2020-12-27 03:57:26.000 362    13991.06  131.59   54916.55  88888.00
2020-12-27 03:57:27.000 362    13991.07  131.75   54916.79  88888.00
2020-12-27 03:57:28.000 362    13994.30  134.87   54913.35  88888.00
2020-12-27 03:57:29.000 362    13991.54  131.88   54916.51  88888.00
2020-12-27 03:57:30.000 362    13991.30  131.71   54916.76  88888.00
2020-12-27 03:57:31.000 362    13991.50  131.82   54916.71  88888.00
2020-12-27 03:57:32.000 362    13991.49  131.95   54916.45  88888.00
2020-12-27 03:57:33.000 362    13991.28  131.85   54916.81  88888.00
2020-12-27 03:57:34.000 362    13991.09  131.42   54916.97  88888.00
2020-12-27 03:57:35.000 362    13991.45  131.87   54916.75  88888.00
2020-12-27 03:57:36.000 362    13991.82  131.96   54916.62  88888.00
2020-12-27 03:57:37.000 362    13991.81  131.93   54916.80  88888.00
2020-12-27 03:57:38.000 362    13991.50  131.91   54917.05  88888.00
2020-12-27 03:57:39.000 362    13991.47  131.78   54916.88  88888.00
2020-12-27 03:57:40.000 362    13991.56  131.70   54916.96  88888.00
2020-12-27 03:57:41.000 362    13991.75  132.19   54916.80  88888.00
2020-12-27 03:57:42.000 362    13991.39  131.67   54917.09  88888.00
2020-12-27 03:57:43.000 362    13991.93  131.85   54916.98  88888.00
2020-12-27 03:57:44.000 362    13991.77  131.83   54916.93  88888.00
2020-12-27 03:57:45.000 362    13994.48  135.09   54913.83  88888.00
2020-12-27 03:57:46.000 362    13991.74  132.04   54916.86  88888.00
2020-12-27 03:57:47.000 362    13991.45  131.99   54917.03  88888.00
2020-12-27 03:57:48.000 362    13991.55  131.84   54916.98  88888.00
2020-12-27 03:57:49.000 362    13991.97  132.05   54916.98  88888.00
2020-12-27 03:57:50.000 362    13991.84  132.05   54916.99  88888.00
2020-12-27 03:57:51.000 362    13994.61  135.19   54913.97  88888.00
2020-12-27 03:57:52.000 362    13991.43  132.05   54917.28  88888.00
2020-12-27 03:57:53.000 362    13991.52  131.89   54917.11  88888.00
2020-12-27 03:57:54.000 362    13991.56  132.17   54917.00  88888.00
2020-12-27 03:57:55.000 362    13991.50  131.82   54917.16  88888.00
2020-12-27 03:57:56.000 362    13991.66  131.96   54917.24  88888.00
2020-12-27 03:57:57.000 362    13991.73  131.99   54917.35  88888.00
2020-12-27 03:57:58.000 362    13991.55  132.10   54917.21  88888.00
2020-12-27 03:57:59.000 362    13991.56  132.08   54917.39  88888.00
2020-12-27 03:58:00.000 362    13991.65  131.98   54917.32  88888.00
2020-12-27 03:58:01.000 362    13992.12  132.40   54916.98  88888.00
2020-12-27 03:58:02.000 362    13992.28  132.46   54917.23  88888.00
2020-12-27 03:58:03.000 362    13992.06  132.39   54917.08  88888.00
2020-12-27 03:58:04.000 362    13991.79  132.09   54917.25  88888.00
2020-12-27 03:58:05.000 362    13991.99  132.24   54917.16  88888.00
2020-12-27 03:58:06.000 362    13991.64  132.09   54917.31  88888.00
2020-12-27 03:58:07.000 362    13991.94  132.22   54917.12  88888.00
2020-12-27 03:58:08.000 362    13992.48  132.53   54917.18  88888.00
2020-12-27 03:58:09.000 362    13992.04  132.36   54917.26  88888.00
2020-12-27 03:58:10.000 362    13991.84  132.58   54917.00  88888.00
2020-12-27 03:58:11.000 362    13991.76  132.12   54917.07  88888.00
2020-12-27 03:58:12.000 362    13991.81  132.31   54917.37  88888.00
2020-12-27 03:58:13.000 362    13991.79  132.23   54917.34  88888.00
2020-12-27 03:58:14.000 362    13992.24  132.37   54917.38  88888.00
2020-12-27 03:58:15.000 362    13992.34  132.41   54916.82  88888.00
2020-12-27 03:58:16.000 362    13994.37  134.57   54915.58  88888.00
2020-12-27 03:58:17.000 362    13991.78  132.07   54917.35  88888.00
2020-12-27 03:58:18.000 362    13991.81  132.23   54917.38  88888.00
2020-12-27 03:58:19.000 362    13991.71  131.96   54917.48  88888.00
2020-12-27 03:58:20.000 362    13991.80  132.37   54917.27  88888.00
2020-12-27 03:58:21.000 362    13995.27  135.74   54914.13  88888.00
2020-12-27 03:58:22.000 362    13991.84  132.32   54917.50  88888.00
2020-12-27 03:58:23.000 362    13991.80  132.29   54917.48  88888.00
2020-12-27 03:58:24.000 362    13991.67  132.34   54917.38  88888.00
2020-12-27 03:58:25.000 362    13991.85  132.25   54917.54  88888.00
2020-12-27 03:58:26.000 362    13992.39  132.56   54917.29  88888.00
2020-12-27 03:58:27.000 362    13991.96  132.37   54917.35  88888.00
2020-12-27 03:58:28.000 362    13992.14  132.58   54917.43  88888.00
2020-12-27 03:58:29.000 362    13991.92  132.43   54917.34  88888.00
2020-12-27 03:58:30.000 362    13991.70  132.22   54917.37  88888.00
2020-12-27 03:58:31.000 362    13991.89  132.28   54917.43  88888.00
2020-12-27 03:58:32.000 362    13991.77  132.29   54917.40  88888.00
2020-12-27 03:58:33.000 362    13992.40  132.63   54917.23  88888.00
2020-12-27 03:58:34.000 362    13991.88  132.34   54917.62  88888.00
2020-12-27 03:58:35.000 362    13991.84  132.70   54917.28  88888.00
2020-12-27 03:58:36.000 362    13991.83  132.48   54917.43  88888.00
2020-12-27 03:58:37.000 362    13991.94  132.64   54917.21  88888.00
2020-12-27 03:58:38.000 362    13991.85  132.45   54917.34  88888.00
2020-12-27 03:58:39.000 362    13995.50  135.94   54914.03  88888.00
2020-12-27 03:58:40.000 362    13992.09  132.51   54917.47  88888.00
2020-12-27 03:58:41.000 362    13991.81  132.52   54917.23  88888.00
2020-12-27 03:58:42.000 362    13991.44  132.18   54917.61  88888.00
2020-12-27 03:58:43.000 362    13991.52  132.40   54917.54  88888.00
2020-12-27 03:58:44.000 362    13991.69  132.56   54917.35  88888.00
2020-12-27 03:58:45.000 362    13994.68  135.68   54914.27  88888.00
2020-12-27 03:58:46.000 362    13991.77  132.54   54917.45  88888.00
2020-12-27 03:58:47.000 362    13991.78  132.74   54917.10  88888.00
2020-12-27 03:58:48.000 362    13991.55  132.65   54917.79  88888.00
2020-12-27 03:58:49.000 362    13991.52  132.60   54917.48  88888.00
2020-12-27 03:58:50.000 362    13991.51  132.66   54917.13  88888.00
2020-12-27 03:58:51.000 362    13992.04  132.70   54917.48  88888.00
2020-12-27 03:58:52.000 362    13991.62  132.96   54917.01  88888.00
2020-12-27 03:58:53.000 362    13991.89  132.70   54917.35  88888.00
2020-12-27 03:58:54.000 362    13991.49  132.67   54917.37  88888.00
2020-12-27 03:58:55.000 362    13991.35  132.55   54917.37  88888.00
2020-12-27 03:58:56.000 362    13991.42  132.53   54917.57  88888.00
2020-12-27 03:58:57.000 362    13991.32  132.68   54917.39  88888.00
2020-12-27 03:58:58.000 362    13991.91  132.74   54917.38  88888.00
2020-12-27 03:58:59.000 362    13991.64  132.62   54917.26  88888.00
2020-12-27 03:59:00.000 362    13991.25  132.50   54917.53  88888.00
2020-12-27 03:59:01.000 362    13991.44  132.78   54917.40  88888.00
2020-12-27 03:59:02.000 362    13991.29  132.64   54917.37  88888.00
2020-12-27 03:59:03.000 362    13991.31  132.63   54917.50  88888.00
2020-12-27 03:59:04.000 362    13991.88  132.89   54917.41  88888.00
2020-12-27 03:59:05.000 362    13991.76  132.77   54917.61  88888.00
2020-12-27 03:59:06.000 362    13991.54  132.78   54917.58  88888.00
2020-12-27 03:59:07.000 362    13991.43  132.71   54917.41  88888.00
2020-12-27 03:59:08.000 362    13991.45  132.89   54917.43  88888.00
2020-12-27 03:59:09.000 362    13991.25  132.45   54917.84  88888.00
2020-12-27 03:59:10.000 362    13993.75  135.15   54915.54  88888.00
2020-12-27 03:59:11.000 362    13992.17  133.29   54917.09  88888.00
2020-12-27 03:59:12.000 362    13991.69  133.18   54917.07  88888.00
2020-12-27 03:59:13.000 362    13991.61  133.05   54917.36  88888.00
2020-12-27 03:59:14.000 362    13991.44  132.91   54917.47  88888.00
2020-12-27 03:59:15.000 362    13994.44  136.06   54914.26  88888.00
2020-12-27 03:59:16.000 362    13991.46  133.03   54917.42  88888.00
2020-12-27 03:59:17.000 362    13991.87  133.14   54917.24  88888.00
2020-12-27 03:59:18.000 362    13991.79  133.18   54917.43  88888.00
2020-12-27 03:59:19.000 362    13991.43  132.94   54917.45  88888.00
2020-12-27 03:59:20.000 362    13991.66  133.08   54917.45  88888.00
2020-12-27 03:59:21.000 362    13991.69  133.12   54917.10  88888.00
2020-12-27 03:59:22.000 362    13991.58  132.99   54917.45  88888.00
2020-12-27 03:59:23.000 362    13992.07  133.35   54917.35  88888.00
2020-12-27 03:59:24.000 362    13992.12  133.26   54917.50  88888.00
2020-12-27 03:59:25.000 362    13991.83  133.20   54917.44  88888.00
2020-12-27 03:59:26.000 362    13991.86  133.30   54917.12  88888.00
2020-12-27 03:59:27.000 362    13991.58  133.12   54917.65  88888.00
2020-12-27 03:59:28.000 362    13991.87  133.22   54917.45  88888.00
2020-12-27 03:59:29.000 362    13992.44  133.59   54917.47  88888.00
2020-12-27 03:59:30.000 362    13992.71  134.38   54916.41  88888.00
2020-12-27 03:59:31.000 362    13996.23  137.97   54912.98  88888.00
2020-12-27 03:59:32.000 362    13994.95  136.73   54914.27  88888.00
2020-12-27 03:59:33.000 362    13991.85  133.22   54917.48  88888.00
2020-12-27 03:59:34.000 362    13991.88  133.28   54917.40  88888.00
2020-12-27 03:59:35.000 362    13992.03  133.53   54917.45  88888.00
2020-12-27 03:59:36.000 362    13992.49  133.58   54917.69  88888.00
2020-12-27 03:59:37.000 362    13995.08  136.64   54914.25  88888.00
2020-12-27 03:59:38.000 362    13992.04  133.27   54917.67  88888.00
2020-12-27 03:59:39.000 362    13991.96  133.26   54917.69  88888.00
2020-12-27 03:59:40.000 362    13992.14  133.65   54917.73  88888.00
2020-12-27 03:59:41.000 362    13991.95  133.29   54917.75  88888.00
2020-12-27 03:59:42.000 362    13992.30  133.78   54917.65  88888.00
2020-12-27 03:59:43.000 362    13992.07  133.44   54917.67  88888.00
2020-12-27 03:59:44.000 362    13992.18  133.64   54917.71  88888.00
2020-12-27 03:59:45.000 362    13992.10  133.47   54917.67  88888.00
2020-12-27 03:59:46.000 362    13995.32  136.99   54914.31  88888.00
2020-12-27 03:59:47.000 362    13992.36  133.75   54917.40  88888.00
2020-12-27 03:59:48.000 362    13992.69  133.79   54917.60  88888.00
2020-12-27 03:59:49.000 362    13992.23  133.71   54917.78  88888.00
2020-12-27 03:59:50.000 362    13992.40  133.83   54917.57  88888.00
2020-12-27 03:59:51.000 362    13993.14  134.47   54917.28  88888.00
2020-12-27 03:59:52.000 362    13992.12  133.62   54917.83  88888.00
2020-12-27 03:59:53.000 362    13992.08  133.71   54917.64  88888.00
2020-12-27 03:59:54.000 362    13992.75  133.85   54917.67  88888.00
2020-12-27 03:59:55.000 362    13992.42  133.67   54917.87  88888.00
2020-12-27 03:59:56.000 362    13992.52  133.87   54917.58  88888.00
2020-12-27 03:59:57.000 362    13992.11  133.66   54917.81  88888.00
2020-12-27 03:59:58.000 362    13992.12  133.73   54917.85  88888.00
2020-12-27 03:59:59.000 362    13992.28  133.79   54917.82  88888.00
2020-12-27 04:00:00.000 362    13992.05  133.46   54917.98  88888.00
2020-12-27 04:00:01.000 362    13992.70  133.81   54917.90  88888.00
2020-12-27 04:00:02.000 362    13992.32  133.83   54917.86  88888.00
2020-12-27 04:00:03.000 362    13992.18  133.75   54917.88  88888.00
2020-12-27 04:00:04.000 362    13992.01  133.45   54918.11  88888.00
2020-12-27 04:00:05.000 362    13992.21  133.65   54917.95  88888.00
2020-12-27 04:00:06.000 362    13995.13  137.12   54914.38  88888.00
2020-12-27 04:00:07.000 362    13995.67  137.02   54914.75  88888.00
2020-12-27 04:00:08.000 362    13992.58  134.03   54917.87  88888.00
2020-12-27 04:00:09.000 362    13992.50  133.95   54917.72  88888.00
2020-12-27 04:00:10.000 362    13992.29  133.83   54917.99  88888.00
2020-12-27 04:00:11.000 362    13992.37  133.87   54917.79  88888.00
2020-12-27 04:00:12.000 362    13992.45  133.93   54917.81  88888.00
2020-12-27 04:00:13.000 362    13992.92  134.06   54917.76  88888.00
2020-12-27 04:00:14.000 362    13992.72  134.07   54917.79  88888.00
2020-12-27 04:00:15.000 362    13992.69  134.03   54917.59  88888.00
2020-12-27 04:00:16.000 362    13992.52  134.12   54917.60  88888.00
2020-12-27 04:00:17.000 362    13992.45  133.88   54917.82  88888.00
2020-12-27 04:00:18.000 362    13992.28  133.84   54917.80  88888.00
2020-12-27 04:00:19.000 362    13992.93  134.08   54917.73  88888.00
2020-12-27 04:00:20.000 362    13992.77  134.13   54917.79  88888.00
2020-12-27 04:00:21.000 362    13992.75  133.90   54917.96  88888.00
2020-12-27 04:00:22.000 362    13992.51  134.17   54917.75  88888.00
2020-12-27 04:00:23.000 362    13995.64  137.26   54914.63  88888.00
2020-12-27 04:00:24.000 362    13992.56  134.00   54917.75  88888.00
2020-12-27 04:00:25.000 362    13992.32  133.85   54917.96  88888.00
2020-12-27 04:00:26.000 362    13992.84  134.10   54917.89  88888.00
2020-12-27 04:00:27.000 362    13992.52  134.11   54917.83  88888.00
2020-12-27 04:00:28.000 362    13992.46  133.91   54917.88  88888.00
2020-12-27 04:00:29.000 362    13995.66  137.18   54914.73  88888.00
2020-12-27 04:00:30.000 362    13992.55  134.13   54917.80  88888.00
2020-12-27 04:00:31.000 362    13992.62  133.98   54918.11  88888.00
2020-12-27 04:00:32.000 362    13995.87  137.35   54914.81  88888.00
2020-12-27 04:00:33.000 362    13992.91  134.22   54917.87  88888.00
2020-12-27 04:00:34.000 362    13992.72  134.31   54917.92  88888.00
2020-12-27 04:00:35.000 362    13992.55  134.28   54917.96  88888.00
2020-12-27 04:00:36.000 362    13992.81  134.31   54917.79  88888.00
2020-12-27 04:00:37.000 362    13993.20  134.55   54917.57  88888.00
2020-12-27 04:00:38.000 362    13996.43  137.71   54914.65  88888.00
2020-12-27 04:00:39.000 362    13993.07  134.55   54917.83  88888.00
2020-12-27 04:00:40.000 362    13992.56  134.25   54917.88  88888.00
2020-12-27 04:00:41.000 362    13992.62  134.18   54917.95  88888.00
2020-12-27 04:00:42.000 362    13995.55  137.22   54914.85  88888.00
2020-12-27 04:00:43.000 362    13992.69  134.15   54917.95  88888.00
2020-12-27 04:00:44.000 362    13993.11  134.27   54918.09  88888.00
2020-12-27 04:00:45.000 362    13992.78  134.23   54918.03  88888.00
2020-12-27 04:00:46.000 362    13992.81  134.35   54917.86  88888.00
2020-12-27 04:00:47.000 362    13992.65  134.23   54917.95  88888.00
2020-12-27 04:00:48.000 362    13992.65  134.22   54917.96  88888.00
2020-12-27 04:00:49.000 362    13992.45  134.21   54917.96  88888.00
2020-12-27 04:00:50.000 362    13992.74  134.38   54917.88  88888.00
2020-12-27 04:00:51.000 362    13993.14  134.61   54917.77  88888.00
2020-12-27 04:00:52.000 362    13994.30  136.07   54916.03  88888.00
2020-12-27 04:00:53.000 362    13993.38  135.12   54917.92  88888.00
2020-12-27 04:00:54.000 362    13992.53  134.16   54917.93  88888.00
2020-12-27 04:00:55.000 362    13992.62  134.45   54918.12  88888.00
2020-12-27 04:00:56.000 362    13992.73  134.61   54918.03  88888.00
2020-12-27 04:00:57.000 362    13992.89  134.51   54918.13  88888.00
2020-12-27 04:00:58.000 362    13995.68  137.70   54914.55  88888.00
2020-12-27 04:00:59.000 362    13992.91  134.55   54917.87  88888.00
2020-12-27 04:01:00.000 362    13992.76  134.86   54917.89  88888.00
2020-12-27 04:01:01.000 362    13992.51  134.60   54917.93  88888.00
2020-12-27 04:01:02.000 362    13992.65  134.67   54917.88  88888.00
2020-12-27 04:01:03.000 362    13993.24  134.86   54918.03  88888.00
2020-12-27 04:01:04.000 362    13992.90  134.61   54917.89  88888.00
2020-12-27 04:01:05.000 362    13992.61  134.80   54918.16  88888.00
2020-12-27 04:01:06.000 362    13992.74  134.64   54918.06  88888.00
2020-12-27 04:01:07.000 362    13992.74  134.45   54917.98  88888.00
2020-12-27 04:01:08.000 362    13992.70  134.63   54918.06  88888.00
2020-12-27 04:01:09.000 362    13993.23  134.91   54918.02  88888.00
2020-12-27 04:01:10.000 362    13993.15  134.75   54917.87  88888.00
2020-12-27 04:01:11.000 362    13992.85  134.89   54917.97  88888.00
2020-12-27 04:01:12.000 362    13992.74  134.89   54917.86  88888.00
2020-12-27 04:01:13.000 362    13992.59  134.45   54918.08  88888.00
2020-12-27 04:01:14.000 362    13992.82  134.85   54917.97  88888.00
2020-12-27 04:01:15.000 362    13995.82  138.00   54914.62  88888.00
2020-12-27 04:01:16.000 362    13993.45  135.40   54917.75  88888.00
2020-12-27 04:01:17.000 362    13992.95  134.80   54917.81  88888.00
2020-12-27 04:01:18.000 362    13992.74  134.82   54918.01  88888.00
2020-12-27 04:01:19.000 362    13992.59  134.64   54918.15  88888.00
2020-12-27 04:01:20.000 362    13992.74  134.89   54918.06  88888.00
2020-12-27 04:01:21.000 362    13995.60  137.84   54914.97  88888.00
2020-12-27 04:01:22.000 362    13993.15  135.04   54917.96  88888.00
2020-12-27 04:01:23.000 362    13992.62  135.04   54917.86  88888.00
2020-12-27 04:01:24.000 362    13992.82  135.01   54918.01  88888.00
2020-12-27 04:01:25.000 362    13992.57  134.68   54918.10  88888.00
2020-12-27 04:01:26.000 362    13992.81  134.80   54917.98  88888.00
2020-12-27 04:01:27.000 362    13992.68  134.92   54918.09  88888.00
2020-12-27 04:01:28.000 362    13992.55  134.78   54918.09  88888.00
2020-12-27 04:01:29.000 362    13992.66  135.01   54918.13  88888.00
2020-12-27 04:01:30.000 362    13992.84  135.11   54917.93  88888.00
2020-12-27 04:01:31.000 362    13992.59  135.05   54918.12  88888.00
2020-12-27 04:01:32.000 362    13992.47  134.84   54918.20  88888.00
2020-12-27 04:01:33.000 362    13992.58  134.97   54917.93  88888.00
2020-12-27 04:01:34.000 362    13993.18  135.08   54918.02  88888.00
2020-12-27 04:01:35.000 362    13992.85  134.92   54918.07  88888.00
2020-12-27 04:01:36.000 362    13992.82  134.93   54918.10  88888.00
2020-12-27 04:01:37.000 362    13992.89  135.04   54917.90  88888.00
2020-12-27 04:01:38.000 362    13992.81  135.01   54917.91  88888.00
2020-12-27 04:01:39.000 362    13992.79  135.00   54917.94  88888.00
2020-12-27 04:01:40.000 362    13993.74  135.80   54917.04  88888.00
2020-12-27 04:01:41.000 362    13993.17  135.16   54917.90  88888.00
2020-12-27 04:01:42.000 362    13993.11  135.12   54917.92  88888.00
2020-12-27 04:01:43.000 362    13992.56  134.80   54917.86  88888.00
2020-12-27 04:01:44.000 362    13992.51  134.83   54918.01  88888.00
2020-12-27 04:01:45.000 362    13994.04  136.37   54915.99  88888.00
2020-12-27 04:01:46.000 362    13993.60  135.38   54917.87  88888.00
2020-12-27 04:01:47.000 362    13993.08  134.99   54918.14  88888.00
2020-12-27 04:01:48.000 362    13992.97  135.01   54917.80  88888.00
2020-12-27 04:01:49.000 362    13992.58  134.65   54918.24  88888.00
2020-12-27 04:01:50.000 362    13992.70  134.98   54917.93  88888.00
2020-12-27 04:01:51.000 362    13995.71  137.98   54914.91  88888.00
2020-12-27 04:01:52.000 362    13992.80  134.94   54917.98  88888.00
2020-12-27 04:01:53.000 362    13992.63  134.85   54918.07  88888.00
2020-12-27 04:01:54.000 362    13993.00  135.06   54917.77  88888.00
2020-12-27 04:01:55.000 362    13992.98  134.95   54917.87  88888.00
2020-12-27 04:01:56.000 362    13992.83  134.90   54917.98  88888.00
2020-12-27 04:01:57.000 362    13993.09  135.00   54917.86  88888.00
2020-12-27 04:01:58.000 362    13992.84  134.81   54917.81  88888.00
2020-12-27 04:01:59.000 362    13992.95  134.82   54918.13  88888.00
2020-12-27 04:02:00.000 362    13993.15  135.12   54918.04  88888.00
2020-12-27 04:02:01.000 362    13996.65  138.74   54914.34  88888.00
2020-12-27 04:02:02.000 362    13992.72  134.70   54918.13  88888.00
2020-12-27 04:02:03.000 362    13992.81  134.86   54918.06  88888.00
2020-12-27 04:02:04.000 362    13992.75  134.82   54917.98  88888.00
2020-12-27 04:02:05.000 362    13993.40  135.11   54918.11  88888.00
2020-12-27 04:02:06.000 362    13996.29  138.28   54914.93  88888.00
2020-12-27 04:02:07.000 362    13992.77  134.53   54918.27  88888.00
2020-12-27 04:02:08.000 362    13992.60  134.71   54918.28  88888.00
2020-12-27 04:02:09.000 362    13992.51  134.77   54918.19  88888.00
2020-12-27 04:02:10.000 362    13992.77  134.78   54918.03  88888.00
2020-12-27 04:02:11.000 362    13992.68  134.76   54918.15  88888.00
2020-12-27 04:02:12.000 362    13993.23  134.96   54918.05  88888.00
2020-12-27 04:02:13.000 362    13992.77  134.63   54918.15  88888.00
2020-12-27 04:02:14.000 362    13992.78  134.79   54918.19  88888.00
2020-12-27 04:02:15.000 362    13992.84  134.74   54918.09  88888.00
2020-12-27 04:02:16.000 362    13992.72  134.79   54918.09  88888.00
2020-12-27 04:02:17.000 362    13992.90  134.76   54918.07  88888.00
2020-12-27 04:02:18.000 362    13992.61  134.75   54918.14  88888.00
2020-12-27 04:02:19.000 362    13992.92  134.72   54918.05  88888.00
2020-12-27 04:02:20.000 362    13992.91  134.71   54917.84  88888.00
2020-12-27 04:02:21.000 362    13992.78  134.73   54918.01  88888.00
2020-12-27 04:02:22.000 362    13993.41  135.41   54917.10  88888.00
2020-12-27 04:02:23.000 362    13992.71  134.65   54918.02  88888.00
2020-12-27 04:02:24.000 362    13993.40  135.09   54917.95  88888.00
2020-12-27 04:02:25.000 362    13992.97  134.61   54918.03  88888.00
2020-12-27 04:02:26.000 362    13992.62  134.60   54918.03  88888.00
2020-12-27 04:02:27.000 362    13992.56  134.32   54918.10  88888.00
2020-12-27 04:02:28.000 362    13993.00  134.64   54917.95  88888.00
2020-12-27 04:02:29.000 362    13992.63  134.46   54918.17  88888.00
2020-12-27 04:02:30.000 362    13993.09  134.73   54917.98  88888.00
2020-12-27 04:02:31.000 362    13996.36  137.93   54914.77  88888.00
2020-12-27 04:02:32.000 362    13992.75  134.32   54918.15  88888.00
2020-12-27 04:02:33.000 362    13992.81  134.67   54917.92  88888.00
2020-12-27 04:02:34.000 362    13992.67  134.42   54918.19  88888.00
2020-12-27 04:02:35.000 362    13992.78  134.47   54918.25  88888.00
2020-12-27 04:02:36.000 362    13992.64  134.33   54918.24  88888.00
2020-12-27 04:02:37.000 362    13996.10  137.78   54914.83  88888.00
2020-12-27 04:02:38.000 362    13992.70  134.24   54918.19  88888.00
2020-12-27 04:02:39.000 362    13992.63  134.02   54918.27  88888.00
2020-12-27 04:02:40.000 362    13992.60  134.23   54918.18  88888.00
2020-12-27 04:02:41.000 362    13992.54  134.16   54918.28  88888.00
2020-12-27 04:02:42.000 362    13992.56  134.02   54918.22  88888.00
2020-12-27 04:02:43.000 362    13992.53  134.14   54918.09  88888.00
2020-12-27 04:02:44.000 362    13992.90  134.12   54918.16  88888.00
2020-12-27 04:02:45.000 362    13992.72  134.15   54918.10  88888.00
2020-12-27 04:02:46.000 362    13992.87  134.25   54918.13  88888.00
2020-12-27 04:02:47.000 362    13992.69  134.24   54918.29  88888.00
2020-12-27 04:02:48.000 362    13992.64  133.99   54918.30  88888.00
2020-12-27 04:02:49.000 362    13993.03  134.28   54918.02  88888.00
2020-12-27 04:02:50.000 362    13993.03  134.15   54918.16  88888.00
2020-12-27 04:02:51.000 362    13992.82  133.87   54918.46  88888.00
2020-12-27 04:02:52.000 362    13992.84  134.02   54918.15  88888.00
2020-12-27 04:02:53.000 362    13992.76  133.99   54918.22  88888.00
2020-12-27 04:02:54.000 362    13992.70  133.98   54918.05  88888.00
2020-12-27 04:02:55.000 362    13993.26  134.18   54918.08  88888.00
2020-12-27 04:02:56.000 362    13996.36  137.09   54913.78  88888.00
2020-12-27 04:02:57.000 362    13996.05  137.09   54915.04  88888.00
2020-12-27 04:02:58.000 362    13992.84  133.88   54918.14  88888.00
2020-12-27 04:02:59.000 362    13992.87  133.97   54917.89  88888.00
2020-12-27 04:03:00.000 362    13992.92  134.02   54918.16  88888.00
2020-12-27 04:03:01.000 362    13993.22  134.15   54918.00  88888.00
2020-12-27 04:03:02.000 362    13996.53  137.29   54914.82  88888.00
2020-12-27 04:03:03.000 362    13993.00  133.87   54917.82  88888.00
2020-12-27 04:03:04.000 362    13992.75  133.72   54918.18  88888.00
2020-12-27 04:03:05.000 362    13992.84  133.81   54917.99  88888.00
2020-12-27 04:03:06.000 362    13992.91  133.87   54917.87  88888.00
2020-12-27 04:03:07.000 362    13992.66  133.57   54918.20  88888.00
2020-12-27 04:03:08.000 362    13993.19  134.06   54917.89  88888.00
2020-12-27 04:03:09.000 362    13993.03  133.65   54917.99  88888.00
2020-12-27 04:03:10.000 362    13992.89  133.69   54918.11  88888.00
2020-12-27 04:03:11.000 362    13992.65  133.61   54918.24  88888.00
2020-12-27 04:03:12.000 362    13992.69  133.55   54918.09  88888.00
2020-12-27 04:03:13.000 362    13992.98  134.07   54917.86  88888.00
2020-12-27 04:03:14.000 362    13993.14  133.77   54918.07  88888.00
2020-12-27 04:03:15.000 362    13992.67  133.43   54918.33  88888.00
2020-12-27 04:03:16.000 362    13992.74  133.58   54918.13  88888.00
2020-12-27 04:03:17.000 362    13992.47  133.43   54918.21  88888.00
2020-12-27 04:03:18.000 362    13992.70  133.54   54918.27  88888.00
2020-12-27 04:03:19.000 362    13992.49  133.25   54918.49  88888.00
2020-12-27 04:03:20.000 362    13993.23  133.78   54918.20  88888.00
2020-12-27 04:03:21.000 362    13992.99  133.56   54918.37  88888.00
2020-12-27 04:03:22.000 362    13992.89  133.60   54918.16  88888.00
2020-12-27 04:03:23.000 362    13992.71  133.47   54918.22  88888.00
2020-12-27 04:03:24.000 362    13992.66  133.44   54918.10  88888.00
2020-12-27 04:03:25.000 362    13992.47  133.28   54918.27  88888.00
2020-12-27 04:03:26.000 362    13992.57  133.38   54918.29  88888.00
2020-12-27 04:03:27.000 362    13996.29  136.83   54915.02  88888.00
2020-12-27 04:03:28.000 362    13993.21  133.63   54917.95  88888.00
2020-12-27 04:03:29.000 362    13992.66  133.44   54918.27  88888.00
2020-12-27 04:03:30.000 362    13992.67  133.57   54917.97  88888.00
2020-12-27 04:03:31.000 362    13992.59  133.36   54918.12  88888.00
2020-12-27 04:03:32.000 362    13992.92  133.53   54918.08  88888.00
2020-12-27 04:03:33.000 362    13996.23  136.82   54914.93  88888.00
2020-12-27 04:03:34.000 362    13993.01  133.48   54918.10  88888.00
2020-12-27 04:03:35.000 362    13992.71  133.40   54917.99  88888.00
2020-12-27 04:03:36.000 362    13992.73  133.36   54918.23  88888.00
2020-12-27 04:03:37.000 362    13992.75  133.36   54918.14  88888.00
2020-12-27 04:03:38.000 362    13992.62  133.30   54918.16  88888.00
2020-12-27 04:03:39.000 362    13992.64  133.47   54917.93  88888.00
2020-12-27 04:03:40.000 362    13992.72  133.39   54918.06  88888.00
2020-12-27 04:03:41.000 362    13992.85  133.49   54918.17  88888.00
2020-12-27 04:03:42.000 362    13992.72  133.51   54917.98  88888.00
2020-12-27 04:03:43.000 362    13992.46  133.24   54918.14  88888.00
2020-12-27 04:03:44.000 362    13992.87  133.36   54917.88  88888.00
2020-12-27 04:03:45.000 362    13993.24  133.60   54918.02  88888.00
2020-12-27 04:03:46.000 362    13993.25  133.81   54917.93  88888.00
2020-12-27 04:03:47.000 362    13993.00  133.58   54917.86  88888.00
2020-12-27 04:03:48.000 362    13992.70  133.34   54918.05  88888.00
2020-12-27 04:03:49.000 362    13994.73  135.43   54915.64  88888.00
2020-12-27 04:03:50.000 362    13995.46  135.70   54915.91  88888.00
2020-12-27 04:03:51.000 362    13992.90  133.31   54917.93  88888.00
2020-12-27 04:03:52.000 362    13993.32  133.86   54917.79  88888.00
2020-12-27 04:03:53.000 362    13993.45  133.85   54917.68  88888.00
2020-12-27 04:03:54.000 362    13992.50  133.05   54918.36  88888.00
2020-12-27 04:03:55.000 362    13995.81  136.35   54914.94  88888.00
2020-12-27 04:03:56.000 362    13992.76  133.26   54918.16  88888.00
2020-12-27 04:03:57.000 362    13992.70  133.16   54918.17  88888.00
2020-12-27 04:03:58.000 362    13993.16  133.52   54917.97  88888.00
2020-12-27 04:03:59.000 362    13993.29  133.42   54918.19  88888.00
2020-12-27 04:04:00.000 362    13992.65  133.05   54918.11  88888.00
2020-12-27 04:04:01.000 362    13992.83  133.27   54918.20  88888.00
2020-12-27 04:04:02.000 362    13992.92  133.39   54918.03  88888.00
2020-12-27 04:04:03.000 362    13992.94  133.36   54918.12  88888.00
2020-12-27 04:04:04.000 362    13995.88  136.33   54915.00  88888.00
2020-12-27 04:04:05.000 362    13993.07  133.19   54918.15  88888.00
2020-12-27 04:04:06.000 362    13992.77  133.08   54918.18  88888.00
2020-12-27 04:04:07.000 362    13992.87  133.27   54917.91  88888.00
2020-12-27 04:04:08.000 362    13992.97  133.41   54918.14  88888.00
2020-12-27 04:04:09.000 362    13993.14  133.42   54917.70  88888.00
2020-12-27 04:04:10.000 362    13993.34  133.52   54918.01  88888.00
2020-12-27 04:04:11.000 362    13993.67  134.14   54917.26  88888.00
2020-12-27 04:04:12.000 362    13993.14  133.24   54918.22  88888.00
2020-12-27 04:04:13.000 362    13992.88  133.10   54918.22  88888.00
2020-12-27 04:04:14.000 362    13993.00  133.29   54918.26  88888.00
2020-12-27 04:04:15.000 362    13993.00  133.19   54918.21  88888.00
2020-12-27 04:04:16.000 362    13992.91  133.23   54918.21  88888.00
2020-12-27 04:04:17.000 362    13993.43  133.61   54918.05  88888.00
2020-12-27 04:04:18.000 362    13993.11  133.36   54918.15  88888.00
2020-12-27 04:04:19.000 362    13992.91  133.11   54918.18  88888.00
2020-12-27 04:04:20.000 362    13992.91  133.36   54918.17  88888.00
2020-12-27 04:04:21.000 362    13993.25  133.38   54918.13  88888.00
2020-12-27 04:04:22.000 362    13993.20  133.44   54918.15  88888.00
2020-12-27 04:04:23.000 362    13993.63  133.55   54918.13  88888.00
2020-12-27 04:04:24.000 362    13995.22  135.61   54915.87  88888.00
2020-12-27 04:04:25.000 362    13993.32  133.28   54918.17  88888.00
2020-12-27 04:04:26.000 362    13993.29  133.48   54918.17  88888.00
2020-12-27 04:04:27.000 362    13993.22  133.34   54918.08  88888.00
2020-12-27 04:04:28.000 362    13993.33  133.43   54918.11  88888.00
2020-12-27 04:04:29.000 362    13993.50  133.42   54918.05  88888.00
2020-12-27 04:04:30.000 362    13996.47  136.45   54914.82  88888.00
2020-12-27 04:04:31.000 362    13993.38  133.26   54918.18  88888.00
2020-12-27 04:04:32.000 362    13994.66  134.28   54917.64  88888.00
2020-12-27 04:04:33.000 362    13993.43  133.41   54918.25  88888.00
2020-12-27 04:04:34.000 362    13997.97  137.67   54913.24  88888.00
2020-12-27 04:04:35.000 362    13996.43  135.94   54916.17  88888.00
2020-12-27 04:04:36.000 362    13993.61  133.39   54918.18  88888.00
2020-12-27 04:04:37.000 362    13993.76  133.34   54918.06  88888.00
2020-12-27 04:04:38.000 362    13993.44  133.17   54918.18  88888.00
2020-12-27 04:04:39.000 362    13993.54  133.45   54918.19  88888.00
2020-12-27 04:04:40.000 362    13996.47  136.45   54915.11  88888.00
2020-12-27 04:04:41.000 362    13993.51  133.33   54918.27  88888.00
2020-12-27 04:04:42.000 362    13993.93  133.60   54918.35  88888.00
2020-12-27 04:04:43.000 362    13993.66  133.19   54918.44  88888.00
2020-12-27 04:04:44.000 362    13993.55  133.52   54918.15  88888.00
2020-12-27 04:04:45.000 362    13993.65  133.33   54918.24  88888.00
2020-12-27 04:04:46.000 362    13993.51  133.27   54918.20  88888.00
2020-12-27 04:04:47.000 362    13993.79  133.41   54918.26  88888.00
2020-12-27 04:04:48.000 362    13994.27  133.54   54918.33  88888.00
2020-12-27 04:04:49.000 362    13994.42  133.53   54918.20  88888.00
2020-12-27 04:04:50.000 362    13993.86  133.27   54918.35  88888.00
2020-12-27 04:04:51.000 362    13993.98  133.44   54918.46  88888.00
2020-12-27 04:04:52.000 362    13993.83  133.44   54918.43  88888.00
2020-12-27 04:04:53.000 362    13994.55  134.07   54918.03  88888.00
2020-12-27 04:04:54.000 362    13993.86  133.38   54918.35  88888.00
2020-12-27 04:04:55.000 362    13994.12  133.40   54918.42  88888.00
2020-12-27 04:04:56.000 362    13994.08  133.31   54918.33  88888.00
2020-12-27 04:04:57.000 362    13993.92  133.26   54918.50  88888.00
2020-12-27 04:04:58.000 362    13993.91  133.19   54918.53  88888.00
2020-12-27 04:04:59.000 362    13993.95  133.35   54918.33  88888.00
2020-12-27 04:05:00.000 362    13994.62  133.47   54918.49  88888.00
2020-12-27 04:05:01.000 362    13994.54  133.55   54918.24  88888.00
2020-12-27 04:05:02.000 362    13994.49  133.48   54918.37  88888.00
2020-12-27 04:05:03.000 362    13994.18  133.43   54918.38  88888.00
2020-12-27 04:05:04.000 362    13994.22  133.30   54918.34  88888.00
2020-12-27 04:05:05.000 362    13997.50  136.53   54915.21  88888.00
2020-12-27 04:05:06.000 362    13994.21  133.26   54918.55  88888.00
2020-12-27 04:05:07.000 362    13998.02  136.89   54915.24  88888.00
2020-12-27 04:05:08.000 362    13994.79  133.67   54918.39  88888.00
2020-12-27 04:05:09.000 362    13994.51  133.50   54918.29  88888.00
2020-12-27 04:05:10.000 362    13994.44  133.71   54918.17  88888.00
2020-12-27 04:05:11.000 362    13994.61  133.53   54918.46  88888.00
2020-12-27 04:05:12.000 362    13994.43  133.42   54918.39  88888.00
2020-12-27 04:05:13.000 362    13995.03  133.83   54918.13  88888.00
2020-12-27 04:05:14.000 362    13995.09  133.75   54918.38  88888.00
2020-12-27 04:05:15.000 362    13994.60  133.46   54918.41  88888.00
2020-12-27 04:05:16.000 362    13994.91  133.92   54918.02  88888.00
2020-12-27 04:05:17.000 362    13994.60  133.45   54918.42  88888.00
2020-12-27 04:05:18.000 362    13994.86  133.71   54918.09  88888.00
2020-12-27 04:05:19.000 362    13994.61  133.45   54918.25  88888.00
2020-12-27 04:05:20.000 362    13995.13  133.61   54918.08  88888.00
2020-12-27 04:05:21.000 362    13994.73  133.79   54918.16  88888.00
2020-12-27 04:05:22.000 362    13994.76  133.52   54918.40  88888.00
2020-12-27 04:05:23.000 362    13994.97  133.55   54918.30  88888.00
2020-12-27 04:05:24.000 362    13994.79  133.44   54918.58  88888.00
2020-12-27 04:05:25.000 362    13995.47  133.76   54918.28  88888.00
2020-12-27 04:05:26.000 362    13998.35  136.88   54915.23  88888.00
2020-12-27 04:05:27.000 362    13995.08  133.54   54918.39  88888.00
2020-12-27 04:05:28.000 362    13994.77  133.32   54918.46  88888.00
2020-12-27 04:05:29.000 362    13994.95  133.49   54918.43  88888.00
2020-12-27 04:05:30.000 362    13994.91  133.42   54918.46  88888.00
2020-12-27 04:05:31.000 362    13998.13  136.71   54915.06  88888.00
2020-12-27 04:05:32.000 362    13995.57  133.62   54918.36  88888.00
2020-12-27 04:05:33.000 362    13995.33  133.52   54918.44  88888.00
2020-12-27 04:05:34.000 362    13995.20  133.58   54918.38  88888.00
2020-12-27 04:05:35.000 362    13995.17  133.46   54918.54  88888.00
2020-12-27 04:05:36.000 362    13998.14  136.59   54915.25  88888.00
2020-12-27 04:05:37.000 362    13994.95  133.28   54918.64  88888.00
2020-12-27 04:05:38.000 362    13995.75  133.51   54918.39  88888.00
2020-12-27 04:05:39.000 362    13995.30  133.45   54918.42  88888.00
2020-12-27 04:05:40.000 362    13995.33  133.46   54918.40  88888.00
2020-12-27 04:05:41.000 362    13998.47  136.72   54915.24  88888.00
2020-12-27 04:05:42.000 362    13995.20  133.28   54918.51  88888.00
2020-12-27 04:05:43.000 362    13995.27  133.39   54918.52  88888.00
2020-12-27 04:05:44.000 362    13995.03  133.34   54918.49  88888.00
2020-12-27 04:05:45.000 362    13995.73  133.47   54918.25  88888.00
2020-12-27 04:05:46.000 362    13995.36  133.41   54918.54  88888.00
2020-12-27 04:05:47.000 362    13995.19  133.22   54918.52  88888.00
2020-12-27 04:05:48.000 362    13995.06  133.16   54918.50  88888.00
2020-12-27 04:05:49.000 362    13995.09  133.23   54918.54  88888.00
2020-12-27 04:05:50.000 362    13995.35  133.66   54918.27  88888.00
2020-12-27 04:05:51.000 362    13995.56  133.19   54918.48  88888.00
2020-12-27 04:05:52.000 362    13995.30  133.11   54918.58  88888.00
2020-12-27 04:05:53.000 362    13995.38  133.07   54918.44  88888.00
2020-12-27 04:05:54.000 362    13995.18  133.18   54918.45  88888.00
2020-12-27 04:05:55.000 362    13995.56  133.17   54918.39  88888.00
2020-12-27 04:05:56.000 362    13998.49  136.49   54915.17  88888.00
2020-12-27 04:05:57.000 362    13995.97  133.34   54918.50  88888.00
2020-12-27 04:05:58.000 362    13995.50  133.08   54918.68  88888.00
2020-12-27 04:05:59.000 362    13995.32  133.02   54918.49  88888.00
2020-12-27 04:06:00.000 362    13995.30  133.07   54918.84  88888.00
2020-12-27 04:06:01.000 362    13995.45  133.06   54918.64  88888.00
2020-12-27 04:06:02.000 362    13998.48  136.33   54915.43  88888.00
2020-12-27 04:06:03.000 362    13995.90  133.45   54918.56  88888.00
2020-12-27 04:06:04.000 362    13995.60  133.08   54918.51  88888.00
2020-12-27 04:06:05.000 362    13995.61  133.16   54918.58  88888.00
2020-12-27 04:06:06.000 362    13995.35  133.01   54918.62  88888.00
2020-12-27 04:06:07.000 362    13995.09  132.81   54918.89  88888.00
2020-12-27 04:06:08.000 362    13995.39  132.87   54918.71  88888.00
2020-12-27 04:06:09.000 362    13995.24  133.18   54918.57  88888.00
2020-12-27 04:06:10.000 362    13995.61  132.98   54918.86  88888.00
2020-12-27 04:06:11.000 362    13995.28  132.88   54918.65  88888.00
2020-12-27 04:06:12.000 362    13995.28  132.93   54918.66  88888.00
2020-12-27 04:06:13.000 362    13995.12  132.86   54918.59  88888.00
2020-12-27 04:06:14.000 362    13995.27  132.94   54918.76  88888.00
2020-12-27 04:06:15.000 362    13995.21  132.84   54918.66  88888.00
2020-12-27 04:06:16.000 362    13995.52  133.03   54918.62  88888.00
2020-12-27 04:06:17.000 362    13998.74  136.19   54915.36  88888.00
2020-12-27 04:06:18.000 362    13995.19  132.83   54918.72  88888.00
2020-12-27 04:06:19.000 362    13995.23  132.66   54918.63  88888.00
2020-12-27 04:06:20.000 362    13995.37  132.89   54918.41  88888.00
2020-12-27 04:06:21.000 362    13996.23  133.51   54917.84  88888.00
2020-12-27 04:06:22.000 362    13995.53  133.01   54918.66  88888.00
2020-12-27 04:06:23.000 362    13998.41  135.88   54915.67  88888.00
2020-12-27 04:06:24.000 362    13995.06  132.67   54918.79  88888.00
2020-12-27 04:06:25.000 362    13995.15  132.73   54918.70  88888.00
2020-12-27 04:06:26.000 362    13995.03  132.66   54918.62  88888.00
2020-12-27 04:06:27.000 362    13995.09  132.78   54918.74  88888.00
2020-12-27 04:06:28.000 362    13995.60  132.79   54918.84  88888.00
2020-12-27 04:06:29.000 362    13995.39  132.79   54918.66  88888.00
2020-12-27 04:06:30.000 362    13995.49  132.78   54918.49  88888.00
2020-12-27 04:06:31.000 362    13995.01  132.58   54918.73  88888.00
2020-12-27 04:06:32.000 362    13995.06  132.52   54918.76  88888.00
2020-12-27 04:06:33.000 362    13998.37  136.02   54915.46  88888.00
2020-12-27 04:06:34.000 362    13995.19  132.71   54918.71  88888.00
2020-12-27 04:06:35.000 362    13995.43  132.69   54918.66  88888.00
2020-12-27 04:06:36.000 362    13995.18  132.61   54918.69  88888.00
2020-12-27 04:06:37.000 362    13995.02  132.71   54918.45  88888.00
2020-12-27 04:06:38.000 362    13995.06  132.56   54918.62  88888.00
2020-12-27 04:06:39.000 362    13995.04  132.66   54918.71  88888.00
2020-12-27 04:06:40.000 362    13994.92  132.55   54918.56  88888.00
2020-12-27 04:06:41.000 362    13995.15  132.80   54918.50  88888.00
2020-12-27 04:06:42.000 362    13995.60  133.59   54917.67  88888.00
2020-12-27 04:06:43.000 362    13994.89  132.62   54918.49  88888.00
2020-12-27 04:06:44.000 362    13994.92  132.60   54918.63  88888.00
2020-12-27 04:06:45.000 362    13994.80  132.53   54918.72  88888.00
2020-12-27 04:06:46.000 362    13995.39  132.80   54918.55  88888.00
2020-12-27 04:06:47.000 362    13995.24  132.65   54918.65  88888.00
2020-12-27 04:06:48.000 362    13998.04  135.78   54915.48  88888.00
2020-12-27 04:06:49.000 362    13994.84  132.48   54918.72  88888.00
2020-12-27 04:06:50.000 362    13994.75  132.37   54918.80  88888.00
2020-12-27 04:06:51.000 362    13995.11  132.75   54918.66  88888.00
2020-12-27 04:06:52.000 362    13994.72  132.53   54918.71  88888.00
2020-12-27 04:06:53.000 362    13995.21  132.87   54918.69  88888.00
2020-12-27 04:06:54.000 362    13998.00  135.93   54915.55  88888.00
2020-12-27 04:06:55.000 362    13994.81  132.61   54918.69  88888.00
2020-12-27 04:06:56.000 362    13994.73  132.58   54918.76  88888.00
2020-12-27 04:06:57.000 362    13994.59  132.59   54918.60  88888.00
2020-12-27 04:06:58.000 362    13994.49  132.53   54918.81  88888.00
2020-12-27 04:06:59.000 362    13994.62  132.63   54918.90  88888.00
2020-12-27 04:07:00.000 362    13995.44  133.13   54918.42  88888.00
2020-12-27 04:07:01.000 362    13994.67  132.68   54918.61  88888.00
2020-12-27 04:07:02.000 362    13994.60  132.84   54918.61  88888.00
2020-12-27 04:07:03.000 362    13995.21  133.52   54917.80  88888.00
2020-12-27 04:07:04.000 362    13994.93  132.67   54918.64  88888.00
2020-12-27 04:07:05.000 362    13994.51  132.82   54918.81  88888.00
2020-12-27 04:07:06.000 362    13994.69  132.86   54918.54  88888.00
2020-12-27 04:07:07.000 362    13994.60  132.71   54918.73  88888.00
2020-12-27 04:07:08.000 362    13994.59  132.73   54918.61  88888.00
2020-12-27 04:07:09.000 362    13994.70  133.01   54918.53  88888.00
2020-12-27 04:07:10.000 362    13994.62  132.78   54918.70  88888.00
2020-12-27 04:07:11.000 362    13995.03  133.03   54918.62  88888.00
2020-12-27 04:07:12.000 362    13995.09  133.05   54918.57  88888.00
2020-12-27 04:07:13.000 362    13994.77  132.84   54918.62  88888.00
2020-12-27 04:07:14.000 362    13994.78  133.09   54918.46  88888.00
2020-12-27 04:07:15.000 362    13994.76  132.97   54918.71  88888.00
2020-12-27 04:07:16.000 362    13998.76  136.60   54914.91  88888.00
2020-12-27 04:07:17.000 362    13994.73  133.03   54918.62  88888.00
2020-12-27 04:07:18.000 362    13995.24  133.01   54918.67  88888.00
2020-12-27 04:07:19.000 362    13994.80  132.99   54918.47  88888.00
2020-12-27 04:07:20.000 362    13994.82  132.98   54918.70  88888.00
2020-12-27 04:07:21.000 362    13994.56  133.13   54918.67  88888.00
2020-12-27 04:07:22.000 362    13997.59  136.09   54915.55  88888.00
2020-12-27 04:07:23.000 362    13994.92  133.14   54918.49  88888.00
2020-12-27 04:07:24.000 362    13994.78  133.25   54918.47  88888.00
2020-12-27 04:07:25.000 362    13998.08  136.21   54915.38  88888.00
2020-12-27 04:07:26.000 362    13994.51  132.94   54918.66  88888.00
2020-12-27 04:07:27.000 362    13994.51  132.84   54918.53  88888.00
2020-12-27 04:07:28.000 362    13994.65  132.99   54918.59  88888.00
2020-12-27 04:07:29.000 362    13994.27  133.13   54918.49  88888.00
2020-12-27 04:07:30.000 362    13994.33  133.00   54918.79  88888.00
2020-12-27 04:07:31.000 362    13994.93  133.21   54918.37  88888.00
2020-12-27 04:07:32.000 362    13994.45  133.06   54918.69  88888.00
2020-12-27 04:07:33.000 362    13994.53  133.11   54918.53  88888.00
2020-12-27 04:07:34.000 362    13994.52  133.19   54918.63  88888.00
2020-12-27 04:07:35.000 362    13994.59  133.07   54918.80  88888.00
2020-12-27 04:07:36.000 362    13994.99  133.19   54918.72  88888.00
2020-12-27 04:07:37.000 362    13994.96  133.38   54918.63  88888.00
2020-12-27 04:07:38.000 362    13994.75  133.16   54918.55  88888.00
2020-12-27 04:07:39.000 362    13994.65  133.15   54918.57  88888.00
2020-12-27 04:07:40.000 362    13994.59  133.24   54918.63  88888.00
2020-12-27 04:07:41.000 362    13994.48  133.11   54918.62  88888.00
2020-12-27 04:07:42.000 362    13994.53  133.08   54918.63  88888.00
2020-12-27 04:07:43.000 362    13994.83  133.29   54918.60  88888.00
2020-12-27 04:07:44.000 362    13994.66  133.15   54918.56  88888.00
2020-12-27 04:07:45.000 362    13994.73  133.21   54918.62  88888.00
2020-12-27 04:07:46.000 362    13994.71  133.30   54918.60  88888.00
2020-12-27 04:07:47.000 362    13994.53  133.13   54918.63  88888.00
2020-12-27 04:07:48.000 362    13994.74  133.24   54918.56  88888.00
2020-12-27 04:07:49.000 362    13995.04  133.15   54918.67  88888.00
2020-12-27 04:07:50.000 362    13995.39  134.05   54917.78  88888.00
2020-12-27 04:07:51.000 362    13996.44  134.72   54917.30  88888.00
2020-12-27 04:07:52.000 362    13994.64  133.18   54918.56  88888.00
2020-12-27 04:07:53.000 362    13994.39  133.07   54918.67  88888.00
2020-12-27 04:07:54.000 362    13994.40  132.99   54918.67  88888.00
2020-12-27 04:07:55.000 362    13994.49  133.03   54918.71  88888.00
2020-12-27 04:07:56.000 362    13998.09  136.44   54915.34  88888.00
2020-12-27 04:07:57.000 362    13994.76  133.27   54918.45  88888.00
2020-12-27 04:07:58.000 362    13994.42  132.99   54918.69  88888.00
2020-12-27 04:07:59.000 362    13994.43  133.11   54918.72  88888.00
2020-12-27 04:08:00.000 362    13994.46  133.15   54918.55  88888.00
2020-12-27 04:08:01.000 362    13994.42  133.24   54918.57  88888.00
2020-12-27 04:08:02.000 362    13995.20  133.44   54918.42  88888.00
2020-12-27 04:08:03.000 362    13994.69  133.24   54918.50  88888.00
2020-12-27 04:08:04.000 362    13994.62  133.14   54918.54  88888.00
2020-12-27 04:08:05.000 362    13994.67  133.27   54918.40  88888.00
2020-12-27 04:08:06.000 362    13994.26  132.99   54918.39  88888.00
2020-12-27 04:08:07.000 362    13994.42  133.02   54918.64  88888.00
2020-12-27 04:08:08.000 362    13994.90  133.11   54918.65  88888.00
2020-12-27 04:08:09.000 362    13994.70  133.36   54918.56  88888.00
2020-12-27 04:08:10.000 362    13998.81  137.89   54913.83  88888.00
2020-12-27 04:08:11.000 362    13997.48  135.70   54916.11  88888.00
2020-12-27 04:08:12.000 362    13994.40  133.00   54918.65  88888.00
2020-12-27 04:08:13.000 362    13994.24  132.91   54918.66  88888.00
2020-12-27 04:08:14.000 362    13994.78  133.17   54918.72  88888.00
2020-12-27 04:08:15.000 362    13994.73  133.26   54918.57  88888.00
2020-12-27 04:08:16.000 362    13997.62  136.21   54915.38  88888.00
2020-12-27 04:08:17.000 362    13994.35  132.84   54918.61  88888.00
2020-12-27 04:08:18.000 362    13994.40  132.82   54918.69  88888.00
2020-12-27 04:08:19.000 362    13994.22  132.91   54918.61  88888.00
2020-12-27 04:08:20.000 362    13994.16  132.85   54918.72  88888.00
2020-12-27 04:08:21.000 362    13994.83  133.05   54918.47  88888.00
2020-12-27 04:08:22.000 362    13994.25  133.06   54918.62  88888.00
2020-12-27 04:08:23.000 362    13994.25  132.99   54918.61  88888.00
2020-12-27 04:08:24.000 362    13994.20  132.89   54918.61  88888.00
2020-12-27 04:08:25.000 362    13994.22  132.75   54918.78  88888.00
2020-12-27 04:08:26.000 362    13994.30  132.85   54918.68  88888.00
2020-12-27 04:08:27.000 362    13994.48  133.57   54918.37  88888.00
2020-12-27 04:08:28.000 362    13994.55  133.00   54918.57  88888.00
2020-12-27 04:08:29.000 362    13994.30  133.03   54918.64  88888.00
2020-12-27 04:08:30.000 362    13994.40  132.89   54918.60  88888.00
2020-12-27 04:08:31.000 362    13994.47  133.10   54918.24  88888.00
2020-12-27 04:08:32.000 362    13994.34  133.04   54918.57  88888.00
2020-12-27 04:08:33.000 362    13994.91  133.34   54918.37  88888.00
2020-12-27 04:08:34.000 362    13994.54  133.05   54918.65  88888.00
2020-12-27 04:08:35.000 362    13994.46  133.06   54918.63  88888.00
2020-12-27 04:08:36.000 362    13994.37  132.88   54918.50  88888.00
2020-12-27 04:08:37.000 362    13994.36  133.04   54918.40  88888.00
2020-12-27 04:08:38.000 362    13994.36  133.07   54918.54  88888.00
2020-12-27 04:08:39.000 362    13994.85  133.28   54918.47  88888.00
2020-12-27 04:08:40.000 362    13994.81  133.25   54918.41  88888.00
2020-12-27 04:08:41.000 362    13997.79  136.41   54915.22  88888.00
2020-12-27 04:08:42.000 362    13994.37  133.03   54918.53  88888.00
2020-12-27 04:08:43.000 362    13994.47  133.08   54918.46  88888.00
2020-12-27 04:08:44.000 362    13994.36  133.17   54918.45  88888.00
2020-12-27 04:08:45.000 362    13994.83  133.37   54918.24  88888.00
2020-12-27 04:08:46.000 362    13998.22  136.85   54914.95  88888.00
2020-12-27 04:08:47.000 362    13994.35  133.14   54918.43  88888.00
2020-12-27 04:08:48.000 362    13994.52  133.16   54918.57  88888.00
2020-12-27 04:08:49.000 362    13994.51  133.32   54918.51  88888.00
2020-12-27 04:08:50.000 362    13994.33  133.05   54918.69  88888.00
2020-12-27 04:08:51.000 362    13994.50  133.30   54918.55  88888.00
2020-12-27 04:08:52.000 362    13995.13  134.00   54917.58  88888.00
2020-12-27 04:08:53.000 362    13994.62  133.30   54918.57  88888.00
2020-12-27 04:08:54.000 362    13994.35  133.33   54918.32  88888.00
2020-12-27 04:08:55.000 362    13994.34  133.06   54918.59  88888.00
2020-12-27 04:08:56.000 362    13994.23  133.22   54918.69  88888.00
2020-12-27 04:08:57.000 362    13994.39  133.35   54918.36  88888.00
2020-12-27 04:08:58.000 362    13995.08  133.82   54918.27  88888.00
2020-12-27 04:08:59.000 362    13994.58  133.34   54918.61  88888.00
2020-12-27 04:09:00.000 362    13994.44  133.45   54918.62  88888.00
2020-12-27 04:09:01.000 362    13994.52  133.34   54918.56  88888.00
2020-12-27 04:09:02.000 362    13994.47  133.44   54918.74  88888.00
2020-12-27 04:09:03.000 362    13994.53  133.44   54918.65  88888.00
2020-12-27 04:09:04.000 362    13995.08  133.83   54918.47  88888.00
2020-12-27 04:09:05.000 362    13998.20  136.75   54915.37  88888.00
2020-12-27 04:09:06.000 362    13994.92  133.63   54918.41  88888.00
2020-12-27 04:09:07.000 362    13994.75  133.68   54918.33  88888.00
2020-12-27 04:09:08.000 362    13994.49  133.61   54918.45  88888.00
2020-12-27 04:09:09.000 362    13994.77  133.61   54918.61  88888.00
2020-12-27 04:09:10.000 362    13994.79  133.66   54918.53  88888.00
2020-12-27 04:09:11.000 362    13998.21  137.00   54915.30  88888.00
2020-12-27 04:09:12.000 362    13994.70  133.66   54918.56  88888.00
2020-12-27 04:09:13.000 362    13995.72  134.47   54918.02  88888.00
2020-12-27 04:09:14.000 362    13994.75  133.92   54918.28  88888.00
2020-12-27 04:09:15.000 362    13994.82  133.88   54918.39  88888.00
2020-12-27 04:09:16.000 362    13994.86  133.89   54918.44  88888.00
2020-12-27 04:09:17.000 362    13995.10  134.01   54918.44  88888.00
2020-12-27 04:09:18.000 362    13995.04  134.00   54918.41  88888.00
2020-12-27 04:09:19.000 362    13994.85  133.77   54918.41  88888.00
2020-12-27 04:09:20.000 362    13994.65  133.88   54918.57  88888.00
2020-12-27 04:09:21.000 362    13994.80  134.02   54918.50  88888.00
2020-12-27 04:09:22.000 362    13994.72  133.91   54918.62  88888.00
2020-12-27 04:09:23.000 362    13995.33  134.16   54918.54  88888.00
2020-12-27 04:09:24.000 362    13995.09  134.06   54918.48  88888.00
2020-12-27 04:09:25.000 362    13994.99  134.04   54918.36  88888.00
2020-12-27 04:09:26.000 362    13994.89  134.10   54918.46  88888.00
2020-12-27 04:09:27.000 362    13995.03  134.12   54918.50  88888.00
2020-12-27 04:09:28.000 362    13994.68  133.98   54918.63  88888.00
2020-12-27 04:09:29.000 362    13995.17  134.09   54918.47  88888.00
2020-12-27 04:09:30.000 362    13995.25  134.21   54918.49  88888.00
2020-12-27 04:09:31.000 362    13995.00  134.09   54918.48  88888.00
2020-12-27 04:09:32.000 362    13994.73  134.62   54918.17  88888.00
2020-12-27 04:09:33.000 362    13994.81  134.02   54918.47  88888.00
2020-12-27 04:09:34.000 362    13995.37  134.78   54918.26  88888.00
2020-12-27 04:09:35.000 362    13994.61  133.85   54918.56  88888.00
2020-12-27 04:09:36.000 362    13998.38  137.40   54915.25  88888.00
2020-12-27 04:09:37.000 362    13994.81  134.27   54918.37  88888.00
2020-12-27 04:09:38.000 362    13994.70  133.91   54918.51  88888.00
2020-12-27 04:09:39.000 362    13995.00  134.28   54918.23  88888.00
2020-12-27 04:09:40.000 362    13994.82  133.95   54918.47  88888.00
2020-12-27 04:09:41.000 362    13997.78  137.04   54915.33  88888.00
2020-12-27 04:09:42.000 362    13995.00  133.86   54918.67  88888.00
2020-12-27 04:09:43.000 362    13995.17  134.07   54918.50  88888.00
2020-12-27 04:09:44.000 362    13994.93  134.06   54918.39  88888.00
2020-12-27 04:09:45.000 362    13995.06  133.97   54918.52  88888.00
2020-12-27 04:09:46.000 362    13995.03  134.26   54918.39  88888.00
2020-12-27 04:09:47.000 362    13995.04  133.90   54918.50  88888.00
2020-12-27 04:09:48.000 362    13995.42  134.29   54918.41  88888.00
2020-12-27 04:09:49.000 362    13995.41  134.15   54918.32  88888.00
2020-12-27 04:09:50.000 362    13994.99  134.04   54918.51  88888.00
2020-12-27 04:09:51.000 362    13995.01  134.02   54918.52  88888.00
2020-12-27 04:09:52.000 362    13995.19  133.99   54918.41  88888.00
2020-12-27 04:09:53.000 362    13994.95  133.69   54918.71  88888.00
2020-12-27 04:09:54.000 362    13995.48  134.18   54918.49  88888.00
2020-12-27 04:09:55.000 362    13995.88  134.34   54918.41  88888.00
2020-12-27 04:09:56.000 362    13995.63  134.10   54918.57  88888.00
2020-12-27 04:09:57.000 362    13995.47  134.22   54918.39  88888.00
2020-12-27 04:09:58.000 362    13995.17  134.21   54918.37  88888.00
2020-12-27 04:09:59.000 362    13995.34  133.90   54918.41  88888.00
2020-12-27 04:10:00.000 362    13995.16  133.85   54918.52  88888.00
2020-12-27 04:10:01.000 362    13995.74  134.14   54918.43  88888.00
2020-12-27 04:10:02.000 362    13995.59  134.07   54918.71  88888.00
2020-12-27 04:10:03.000 362    13998.66  137.20   54915.28  88888.00
2020-12-27 04:10:04.000 362    13995.55  134.27   54918.50  88888.00
2020-12-27 04:10:05.000 362    13995.51  133.97   54918.63  88888.00
2020-12-27 04:10:06.000 362    13995.53  134.16   54918.51  88888.00
2020-12-27 04:10:07.000 362    13995.89  134.13   54918.60  88888.00
2020-12-27 04:10:08.000 362    13998.74  137.21   54915.40  88888.00
2020-12-27 04:10:09.000 362    13995.64  134.07   54918.59  88888.00
2020-12-27 04:10:10.000 362    13995.60  134.05   54918.61  88888.00
2020-12-27 04:10:11.000 362    13995.61  134.12   54918.59  88888.00
2020-12-27 04:10:12.000 362    13995.74  134.34   54918.22  88888.00
2020-12-27 04:10:13.000 362    13996.02  134.35   54918.43  88888.00
2020-12-27 04:10:14.000 362    13995.71  134.16   54918.51  88888.00
2020-12-27 04:10:15.000 362    13995.68  134.08   54918.55  88888.00
2020-12-27 04:10:16.000 362    13995.66  134.16   54918.78  88888.00
2020-12-27 04:10:17.000 362    13995.86  134.34   54918.63  88888.00
2020-12-27 04:10:18.000 362    13995.75  134.14   54918.55  88888.00
2020-12-27 04:10:19.000 362    13996.55  134.46   54918.61  88888.00
2020-12-27 04:10:20.000 362    13995.85  134.24   54918.55  88888.00
2020-12-27 04:10:21.000 362    13996.05  134.22   54918.71  88888.00
2020-12-27 04:10:22.000 362    13995.96  134.35   54918.69  88888.00
2020-12-27 04:10:23.000 362    13995.92  134.34   54918.61  88888.00
2020-12-27 04:10:24.000 362    13996.09  134.27   54918.65  88888.00
2020-12-27 04:10:25.000 362    13995.92  133.94   54918.68  88888.00
2020-12-27 04:10:26.000 362    13996.70  134.65   54918.43  88888.00
2020-12-27 04:10:27.000 362    13996.20  134.18   54918.68  88888.00
2020-12-27 04:10:28.000 362    13996.36  134.33   54918.35  88888.00
2020-12-27 04:10:29.000 362    13996.19  134.23   54918.70  88888.00
2020-12-27 04:10:30.000 362    13996.11  134.10   54918.72  88888.00
2020-12-27 04:10:31.000 362    13996.23  134.20   54918.56  88888.00
2020-12-27 04:10:32.000 362    13996.60  134.45   54918.64  88888.00
2020-12-27 04:10:33.000 362    13999.83  137.82   54915.38  88888.00
2020-12-27 04:10:34.000 362    13996.25  134.27   54918.42  88888.00
2020-12-27 04:10:35.000 362    13996.26  134.29   54918.71  88888.00
2020-12-27 04:10:36.000 362    13996.38  134.28   54918.73  88888.00
2020-12-27 04:10:37.000 362    13996.46  134.32   54918.72  88888.00
2020-12-27 04:10:38.000 362    13999.61  137.91   54915.32  88888.00
2020-12-27 04:10:39.000 362    13996.65  134.26   54918.67  88888.00
2020-12-27 04:10:40.000 362    13996.62  134.38   54918.78  88888.00
2020-12-27 04:10:41.000 362    13996.57  134.30   54918.81  88888.00
2020-12-27 04:10:42.000 362    13996.54  134.28   54918.73  88888.00
2020-12-27 04:10:43.000 362    13996.64  134.46   54918.51  88888.00
2020-12-27 04:10:44.000 362    13997.02  134.51   54918.60  88888.00
2020-12-27 04:10:45.000 362    13996.96  134.51   54918.28  88888.00
2020-12-27 04:10:46.000 362    13996.87  134.47   54918.72  88888.00
2020-12-27 04:10:47.000 362    13996.60  134.34   54918.67  88888.00
2020-12-27 04:10:48.000 362    13996.50  134.29   54918.75  88888.00
2020-12-27 04:10:49.000 362    13996.70  134.18   54918.57  88888.00
2020-12-27 04:10:50.000 362    13996.86  134.35   54918.51  88888.00
2020-12-27 04:10:51.000 362    13997.38  134.73   54918.45  88888.00
2020-12-27 04:10:52.000 362    14001.14  138.40   54913.90  88888.00
2020-12-27 04:10:53.000 362    13998.47  135.40   54917.64  88888.00
2020-12-27 04:10:54.000 362    13996.81  134.34   54918.63  88888.00
2020-12-27 04:10:55.000 362    13996.71  134.35   54918.42  88888.00
2020-12-27 04:10:56.000 362    13996.92  134.13   54918.59  88888.00
2020-12-27 04:10:57.000 362    13997.15  134.27   54918.77  88888.00
2020-12-27 04:10:58.000 362    14000.36  137.72   54915.27  88888.00
2020-12-27 04:10:59.000 362    13996.77  134.10   54918.63  88888.00
2020-12-27 04:11:00.000 362    13996.60  133.86   54919.02  88888.00
2020-12-27 04:11:01.000 362    13996.74  134.16   54918.70  88888.00
2020-12-27 04:11:02.000 362    13996.58  133.63   54919.06  88888.00
2020-12-27 04:11:03.000 362    13996.93  134.08   54918.70  88888.00
2020-12-27 04:11:04.000 362    13996.99  134.13   54918.78  88888.00
2020-12-27 04:11:05.000 362    13997.07  134.33   54918.66  88888.00
2020-12-27 04:11:06.000 362    13997.08  134.23   54918.64  88888.00
2020-12-27 04:11:07.000 362    13996.86  133.98   54918.62  88888.00
2020-12-27 04:11:08.000 362    13996.90  134.12   54918.70  88888.00
2020-12-27 04:11:09.000 362    14000.59  137.30   54915.34  88888.00
2020-12-27 04:11:10.000 362    13997.29  134.26   54918.64  88888.00
2020-12-27 04:11:11.000 362    13997.33  134.16   54918.74  88888.00
2020-12-27 04:11:12.000 362    13997.30  134.29   54918.58  88888.00
2020-12-27 04:11:13.000 362    13997.44  134.18   54918.63  88888.00
2020-12-27 04:11:14.000 362    13997.26  134.08   54918.49  88888.00
2020-12-27 04:11:15.000 362    13997.26  134.19   54918.61  88888.00
2020-12-27 04:11:16.000 362    13997.73  134.32   54918.34  88888.00
2020-12-27 04:11:17.000 362    13997.32  134.14   54918.64  88888.00
2020-12-27 04:11:18.000 362    13997.12  133.85   54918.75  88888.00
2020-12-27 04:11:19.000 362    13997.06  133.69   54918.72  88888.00
2020-12-27 04:11:20.000 362    13997.35  134.28   54918.60  88888.00
2020-12-27 04:11:21.000 362    13997.19  134.00   54918.76  88888.00
2020-12-27 04:11:22.000 362    13997.86  134.37   54918.46  88888.00
2020-12-27 04:11:23.000 362    13997.75  134.84   54917.95  88888.00
2020-12-27 04:11:24.000 362    14000.49  137.26   54915.56  88888.00
2020-12-27 04:11:25.000 362    13997.35  133.89   54918.58  88888.00
2020-12-27 04:11:26.000 362    13997.37  133.99   54918.58  88888.00
2020-12-27 04:11:27.000 362    13997.33  133.93   54918.58  88888.00
2020-12-27 04:11:28.000 362    13997.59  134.09   54918.62  88888.00
2020-12-27 04:11:29.000 362    13997.66  134.05   54918.50  88888.00
2020-12-27 04:11:30.000 362    14000.61  137.15   54915.20  88888.00
2020-12-27 04:11:31.000 362    13997.46  134.17   54918.49  88888.00
2020-12-27 04:11:32.000 362    13997.54  134.01   54918.45  88888.00
2020-12-27 04:11:33.000 362    13997.44  134.04   54918.60  88888.00
2020-12-27 04:11:34.000 362    13998.22  134.28   54918.45  88888.00
2020-12-27 04:11:35.000 362    13997.94  134.20   54918.45  88888.00
2020-12-27 04:11:36.000 362    13997.92  134.35   54918.30  88888.00
2020-12-27 04:11:37.000 362    13997.64  133.85   54918.54  88888.00
2020-12-27 04:11:38.000 362    13997.71  134.19   54918.57  88888.00
2020-12-27 04:11:39.000 362    13997.54  133.85   54918.68  88888.00
2020-12-27 04:11:40.000 362    13997.51  134.32   54918.49  88888.00
2020-12-27 04:11:41.000 362    13999.20  135.97   54916.52  88888.00
2020-12-27 04:11:42.000 362    14000.97  137.20   54915.67  88888.00
2020-12-27 04:11:43.000 362    13997.59  133.86   54918.79  88888.00
2020-12-27 04:11:44.000 362    13998.61  135.02   54917.68  88888.00
2020-12-27 04:11:45.000 362    13997.68  134.44   54918.46  88888.00
2020-12-27 04:11:46.000 362    13997.84  134.01   54918.60  88888.00
2020-12-27 04:11:47.000 362    14001.46  137.55   54915.19  88888.00
2020-12-27 04:11:48.000 362    13997.90  134.11   54918.58  88888.00
2020-12-27 04:11:49.000 362    13998.03  134.14   54918.50  88888.00
2020-12-27 04:11:50.000 362    13997.93  134.17   54918.61  88888.00
2020-12-27 04:11:51.000 362    13997.63  133.98   54918.72  88888.00
2020-12-27 04:11:52.000 362    13997.89  134.21   54918.63  88888.00
2020-12-27 04:11:53.000 362    13997.78  134.07   54918.67  88888.00
2020-12-27 04:11:54.000 362    13998.20  134.22   54918.57  88888.00
2020-12-27 04:11:55.000 362    13998.13  134.50   54918.56  88888.00
2020-12-27 04:11:56.000 362    13997.92  134.15   54918.59  88888.00
2020-12-27 04:11:57.000 362    13997.92  134.15   54918.69  88888.00
2020-12-27 04:11:58.000 362    13997.93  134.31   54918.72  88888.00
2020-12-27 04:11:59.000 362    13998.45  134.50   54918.57  88888.00
2020-12-27 04:12:00.000 362    13998.26  134.28   54918.58  88888.00
2020-12-27 04:12:01.000 362    14001.27  137.28   54915.37  88888.00
2020-12-27 04:12:02.000 362    13997.87  134.43   54918.61  88888.00
2020-12-27 04:12:03.000 362    13997.96  134.13   54918.76  88888.00
2020-12-27 04:12:04.000 362    13997.95  134.21   54918.69  88888.00
2020-12-27 04:12:05.000 362    13998.12  134.33   54918.71  88888.00
2020-12-27 04:12:06.000 362    13998.51  134.56   54918.47  88888.00
2020-12-27 04:12:07.000 362    13998.18  134.20   54918.76  88888.00
2020-12-27 04:12:08.000 362    13998.17  134.44   54918.56  88888.00
2020-12-27 04:12:09.000 362    13998.08  134.35   54918.56  88888.00
2020-12-27 04:12:10.000 362    13998.10  134.28   54918.70  88888.00
2020-12-27 04:12:11.000 362    13998.05  134.34   54918.58  88888.00
2020-12-27 04:12:12.000 362    13998.75  134.63   54918.50  88888.00
2020-12-27 04:12:13.000 362    13998.51  134.60   54918.54  88888.00
2020-12-27 04:12:14.000 362    13998.58  134.63   54918.26  88888.00
2020-12-27 04:12:15.000 362    13998.08  134.37   54918.53  88888.00
2020-12-27 04:12:16.000 362    14001.46  137.89   54915.23  88888.00
2020-12-27 04:12:17.000 362    13998.37  134.39   54918.53  88888.00
2020-12-27 04:12:18.000 362    13998.31  134.48   54918.51  88888.00
2020-12-27 04:12:19.000 362    13998.57  134.65   54918.56  88888.00
2020-12-27 04:12:20.000 362    13998.38  134.67   54918.52  88888.00
2020-12-27 04:12:21.000 362    13998.44  134.57   54918.54  88888.00
2020-12-27 04:12:22.000 362    14001.34  137.78   54915.45  88888.00
2020-12-27 04:12:23.000 362    13998.35  134.58   54918.74  88888.00
2020-12-27 04:12:24.000 362    13998.79  134.71   54918.59  88888.00
2020-12-27 04:12:25.000 362    13998.46  134.45   54918.76  88888.00
2020-12-27 04:12:26.000 362    13998.69  134.60   54918.71  88888.00
2020-12-27 04:12:27.000 362    13998.54  134.42   54918.58  88888.00
2020-12-27 04:12:28.000 362    13998.63  134.55   54918.72  88888.00
2020-12-27 04:12:29.000 362    13998.52  134.67   54918.72  88888.00
2020-12-27 04:12:30.000 362    13999.00  134.81   54918.70  88888.00
2020-12-27 04:12:31.000 362    13999.05  134.78   54918.76  88888.00
2020-12-27 04:12:32.000 362    13998.89  134.62   54918.87  88888.00
2020-12-27 04:12:33.000 362    13998.56  134.42   54918.86  88888.00
2020-12-27 04:12:34.000 362    13998.63  134.55   54918.79  88888.00
2020-12-27 04:12:35.000 362    13998.66  134.56   54918.81  88888.00
2020-12-27 04:12:36.000 362    13998.60  134.50   54918.86  88888.00
2020-12-27 04:12:37.000 362    14003.08  138.51   54914.78  88888.00
2020-12-27 04:12:38.000 362    13999.04  134.81   54918.64  88888.00
2020-12-27 04:12:39.000 362    13998.98  134.56   54918.78  88888.00
2020-12-27 04:12:40.000 362    13998.65  134.47   54918.82  88888.00
2020-12-27 04:12:41.000 362    13998.72  134.46   54918.81  88888.00
2020-12-27 04:12:42.000 362    13998.87  134.57   54918.91  88888.00
2020-12-27 04:12:43.000 362    14001.97  137.59   54915.55  88888.00
2020-12-27 04:12:44.000 362    13999.35  134.63   54918.72  88888.00
2020-12-27 04:12:45.000 362    13998.98  134.33   54918.90  88888.00
2020-12-27 04:12:46.000 362    13998.73  134.38   54918.80  88888.00
2020-12-27 04:12:47.000 362    13998.90  134.54   54918.74  88888.00
2020-12-27 04:12:48.000 362    13998.77  134.41   54918.95  88888.00
2020-12-27 04:12:49.000 362    13998.87  134.65   54918.63  88888.00
2020-12-27 04:12:50.000 362    13999.12  134.37   54918.95  88888.00
2020-12-27 04:12:51.000 362    13998.98  134.40   54918.82  88888.00
2020-12-27 04:12:52.000 362    13999.05  134.50   54918.74  88888.00
2020-12-27 04:12:53.000 362    13999.03  134.45   54918.94  88888.00
2020-12-27 04:12:54.000 362    13999.02  134.41   54918.72  88888.00
2020-12-27 04:12:55.000 362    13999.38  134.57   54918.86  88888.00
2020-12-27 04:12:56.000 362    13999.86  134.67   54918.74  88888.00
2020-12-27 04:12:57.000 362    13999.10  134.24   54918.92  88888.00
2020-12-27 04:12:58.000 362    13999.17  134.34   54918.81  88888.00
2020-12-27 04:12:59.000 362    13999.13  134.31   54918.65  88888.00
2020-12-27 04:13:00.000 362    13998.99  134.07   54918.88  88888.00
2020-12-27 04:13:01.000 362    13999.08  134.26   54918.85  88888.00
2020-12-27 04:13:02.000 362    13999.76  134.45   54918.60  88888.00
2020-12-27 04:13:03.000 362    13999.48  134.46   54918.75  88888.00
2020-12-27 04:13:04.000 362    13999.61  134.30   54918.64  88888.00
2020-12-27 04:13:05.000 362    13999.17  134.25   54918.84  88888.00
2020-12-27 04:13:06.000 362    13999.32  134.26   54919.02  88888.00
2020-12-27 04:13:07.000 362    13999.13  134.18   54918.97  88888.00
2020-12-27 04:13:08.000 362    14002.38  137.17   54915.83  88888.00
2020-12-27 04:13:09.000 362    13999.78  134.48   54918.85  88888.00
2020-12-27 04:13:10.000 362    13999.03  134.06   54918.95  88888.00
2020-12-27 04:13:11.000 362    13999.24  134.13   54918.93  88888.00
2020-12-27 04:13:12.000 362    13999.26  134.00   54919.03  88888.00
2020-12-27 04:13:13.000 362    14002.25  137.05   54915.92  88888.00
2020-12-27 04:13:14.000 362    13999.56  134.26   54918.91  88888.00
2020-12-27 04:13:15.000 362    13999.52  134.11   54918.79  88888.00
2020-12-27 04:13:16.000 362    13999.66  134.26   54918.85  88888.00
2020-12-27 04:13:17.000 362    13999.35  134.01   54918.95  88888.00
2020-12-27 04:13:18.000 362    13999.35  133.88   54918.99  88888.00
2020-12-27 04:13:19.000 362    13999.32  133.90   54919.12  88888.00
2020-12-27 04:13:20.000 362    14000.07  134.24   54918.71  88888.00
2020-12-27 04:13:21.000 362    14000.06  134.17   54919.12  88888.00
2020-12-27 04:13:22.000 362    13999.65  133.92   54919.16  88888.00
2020-12-27 04:13:23.000 362    13999.50  134.04   54919.07  88888.00
2020-12-27 04:13:24.000 362    14000.03  134.28   54918.94  88888.00
2020-12-27 04:13:25.000 362    13999.48  133.90   54919.30  88888.00
2020-12-27 04:13:26.000 362    13999.38  133.82   54919.14  88888.00
2020-12-27 04:13:27.000 362    14000.09  133.90   54919.03  88888.00
2020-12-27 04:13:28.000 362    14004.41  138.35   54914.34  88888.00
2020-12-27 04:13:29.000 362    14002.89  136.93   54915.96  88888.00
2020-12-27 04:13:30.000 362    13999.75  133.77   54919.03  88888.00
2020-12-27 04:13:31.000 362    13999.80  133.84   54919.08  88888.00
2020-12-27 04:13:32.000 362    13999.85  133.80   54919.01  88888.00
2020-12-27 04:13:33.000 362    14000.66  134.30   54918.44  88888.00
2020-12-27 04:13:34.000 362    14003.38  137.12   54915.81  88888.00
2020-12-27 04:13:35.000 362    13999.88  133.88   54918.89  88888.00
2020-12-27 04:13:36.000 362    14000.00  133.87   54919.13  88888.00
2020-12-27 04:13:37.000 362    13999.89  133.80   54919.07  88888.00
2020-12-27 04:13:38.000 362    13999.67  133.68   54919.10  88888.00
2020-12-27 04:13:39.000 362    13999.69  133.54   54919.22  88888.00
2020-12-27 04:13:40.000 362    13999.89  133.57   54919.09  88888.00
2020-12-27 04:13:41.000 362    13999.82  133.48   54919.32  88888.00
2020-12-27 04:13:42.000 362    13999.92  133.52   54919.17  88888.00
2020-12-27 04:13:43.000 362    13999.89  133.57   54919.07  88888.00
2020-12-27 04:13:44.000 362    13999.84  133.57   54919.19  88888.00
2020-12-27 04:13:45.000 362    14000.54  133.87   54918.98  88888.00
2020-12-27 04:13:46.000 362    14000.42  133.75   54919.08  88888.00
2020-12-27 04:13:47.000 362    14000.00  133.60   54919.17  88888.00
2020-12-27 04:13:48.000 362    14000.01  133.89   54918.94  88888.00
2020-12-27 04:13:49.000 362    13999.90  133.32   54919.25  88888.00
2020-12-27 04:13:50.000 362    14000.07  133.58   54919.15  88888.00
2020-12-27 04:13:51.000 362    13999.88  133.47   54919.24  88888.00
2020-12-27 04:13:52.000 362    14000.50  133.44   54919.20  88888.00
2020-12-27 04:13:53.000 362    14000.16  133.78   54919.10  88888.00
2020-12-27 04:13:54.000 362    14000.68  134.35   54918.64  88888.00
2020-12-27 04:13:55.000 362    13999.82  133.24   54919.18  88888.00
2020-12-27 04:13:56.000 362    13999.74  133.27   54919.34  88888.00
2020-12-27 04:13:57.000 362    13999.65  133.19   54919.27  88888.00
2020-12-27 04:13:58.000 362    14000.29  133.49   54919.27  88888.00
2020-12-27 04:13:59.000 362    14003.52  136.67   54915.95  88888.00
2020-12-27 04:14:00.000 362    13999.80  133.04   54919.42  88888.00
2020-12-27 04:14:01.000 362    13999.95  133.36   54919.09  88888.00
2020-12-27 04:14:02.000 362    13999.60  133.17   54919.19  88888.00
2020-12-27 04:14:03.000 362    13999.73  133.00   54919.43  88888.00
2020-12-27 04:14:04.000 362    13999.92  133.09   54919.37  88888.00
2020-12-27 04:14:05.000 362    14003.11  136.44   54916.01  88888.00
2020-12-27 04:14:06.000 362    13999.86  133.07   54919.38  88888.00
2020-12-27 04:14:07.000 362    13999.69  133.00   54919.33  88888.00
2020-12-27 04:14:08.000 362    13999.72  133.12   54919.14  88888.00
2020-12-27 04:14:09.000 362    13999.76  132.99   54919.15  88888.00
2020-12-27 04:14:10.000 362    14000.25  133.47   54919.02  88888.00
2020-12-27 04:14:11.000 362    14000.34  133.36   54919.17  88888.00
2020-12-27 04:14:12.000 362    13999.90  132.89   54919.24  88888.00
2020-12-27 04:14:13.000 362    13999.85  132.97   54919.36  88888.00
2020-12-27 04:14:14.000 362    13999.75  132.91   54919.20  88888.00
2020-12-27 04:14:15.000 362    14000.19  133.74   54918.77  88888.00
2020-12-27 04:14:16.000 362    13999.97  133.11   54919.12  88888.00
2020-12-27 04:14:17.000 362    14000.36  133.20   54919.24  88888.00
2020-12-27 04:14:18.000 362    14000.11  133.14   54919.25  88888.00
2020-12-27 04:14:19.000 362    13999.93  133.09   54919.15  88888.00
2020-12-27 04:14:20.000 362    13999.94  133.13   54919.07  88888.00
2020-12-27 04:14:21.000 362    14000.01  133.04   54919.05  88888.00
2020-12-27 04:14:22.000 362    13999.90  133.02   54919.06  88888.00
2020-12-27 04:14:23.000 362    14000.59  133.22   54919.12  88888.00
2020-12-27 04:14:24.000 362    14000.53  133.11   54919.02  88888.00
2020-12-27 04:14:25.000 362    14000.02  133.06   54918.86  88888.00
2020-12-27 04:14:26.000 362    13999.94  133.04   54919.05  88888.00
2020-12-27 04:14:27.000 362    13999.87  132.96   54919.07  88888.00
2020-12-27 04:14:28.000 362    13999.95  133.20   54919.14  88888.00
2020-12-27 04:14:29.000 362    14002.98  136.20   54915.84  88888.00
2020-12-27 04:14:30.000 362    14000.05  133.01   54919.05  88888.00
2020-12-27 04:14:31.000 362    14000.08  132.99   54919.16  88888.00
2020-12-27 04:14:32.000 362    13999.81  132.88   54919.28  88888.00
2020-12-27 04:14:33.000 362    14000.14  133.02   54919.02  88888.00
2020-12-27 04:14:34.000 362    14003.18  136.28   54915.80  88888.00
2020-12-27 04:14:35.000 362    14000.40  133.06   54919.27  88888.00
2020-12-27 04:14:36.000 362    14003.53  136.31   54915.97  88888.00
2020-12-27 04:14:37.000 362    14000.06  133.07   54919.01  88888.00
2020-12-27 04:14:38.000 362    13999.94  132.81   54919.17  88888.00
2020-12-27 04:14:39.000 362    14000.01  132.94   54919.04  88888.00
2020-12-27 04:14:40.000 362    14000.01  133.02   54918.81  88888.00
2020-12-27 04:14:41.000 362    14000.00  133.03   54918.96  88888.00
2020-12-27 04:14:42.000 362    14000.65  133.37   54918.76  88888.00
2020-12-27 04:14:43.000 362    14000.02  132.89   54918.95  88888.00
2020-12-27 04:14:44.000 362    14000.16  133.06   54918.94  88888.00
2020-12-27 04:14:45.000 362    13999.92  132.87   54919.08  88888.00
2020-12-27 04:14:46.000 362    13999.86  132.84   54919.06  88888.00
2020-12-27 04:14:47.000 362    14000.07  132.77   54918.92  88888.00
2020-12-27 04:14:48.000 362    14000.38  132.95   54919.05  88888.00
2020-12-27 04:14:49.000 362    14000.42  132.92   54919.03  88888.00
2020-12-27 04:14:50.000 362    14000.09  132.88   54918.86  88888.00
2020-12-27 04:14:51.000 362    14000.27  132.98   54918.97  88888.00
2020-12-27 04:14:52.000 362    13999.97  132.91   54918.96  88888.00
2020-12-27 04:14:53.000 362    13999.81  132.50   54919.08  88888.00
2020-12-27 04:14:54.000 362    13999.84  132.78   54919.05  88888.00
2020-12-27 04:14:55.000 362    14000.52  132.78   54918.99  88888.00
2020-12-27 04:14:56.000 362    13999.97  132.61   54919.03  88888.00
2020-12-27 04:14:57.000 362    14000.06  132.71   54918.88  88888.00
2020-12-27 04:14:58.000 362    13999.88  132.47   54919.02  88888.00
2020-12-27 04:14:59.000 362    14000.09  132.61   54918.94  88888.00
2020-12-27 04:15:00.000 362    14000.08  132.98   54918.84  88888.00
2020-12-27 04:15:01.000 362    14003.31  135.92   54915.57  88888.00
2020-12-27 04:15:02.000 362    14000.04  132.37   54918.91  88888.00
2020-12-27 04:15:03.000 362    14000.17  132.76   54918.89  88888.00
2020-12-27 04:15:04.000 362    14000.03  132.48   54918.97  88888.00
2020-12-27 04:15:05.000 362    14000.25  132.72   54918.74  88888.00
2020-12-27 04:15:06.000 362    14000.12  132.54   54918.91  88888.00
2020-12-27 04:15:07.000 362    14003.54  135.92   54915.76  88888.00
2020-12-27 04:15:08.000 362    14000.26  132.62   54918.96  88888.00
2020-12-27 04:15:09.000 362    14000.01  132.49   54918.94  88888.00
2020-12-27 04:15:10.000 362    14000.10  132.56   54918.80  88888.00
2020-12-27 04:15:11.000 362    14000.28  132.65   54918.66  88888.00
2020-12-27 04:15:12.000 362    14000.25  132.47   54918.75  88888.00
2020-12-27 04:15:13.000 362    14000.52  132.58   54918.88  88888.00
2020-12-27 04:15:14.000 362    14000.72  132.66   54918.78  88888.00
2020-12-27 04:15:15.000 362    14000.17  132.50   54918.86  88888.00
2020-12-27 04:15:16.000 362    14000.18  132.35   54918.80  88888.00
2020-12-27 04:15:17.000 362    14000.04  132.33   54918.86  88888.00
2020-12-27 04:15:18.000 362    14000.02  132.45   54918.93  88888.00
2020-12-27 04:15:19.000 362    14000.06  132.25   54918.94  88888.00
2020-12-27 04:15:20.000 362    14000.55  132.54   54918.77  88888.00
2020-12-27 04:15:21.000 362    14003.07  135.30   54915.75  88888.00
2020-12-27 04:15:22.000 362    14000.03  132.25   54919.23  88888.00
2020-12-27 04:15:23.000 362    14000.17  132.33   54918.90  88888.00
2020-12-27 04:15:24.000 362    14000.16  132.50   54918.68  88888.00
2020-12-27 04:15:25.000 362    14000.27  132.30   54918.85  88888.00
2020-12-27 04:15:26.000 362    14000.37  132.37   54918.77  88888.00
2020-12-27 04:15:27.000 362    14003.45  135.46   54915.53  88888.00
2020-12-27 04:15:28.000 362    14000.18  132.20   54918.87  88888.00
2020-12-27 04:15:29.000 362    14000.00  132.14   54918.87  88888.00
2020-12-27 04:15:30.000 362    14000.15  132.27   54918.73  88888.00
2020-12-27 04:15:31.000 362    13999.97  132.10   54918.77  88888.00
2020-12-27 04:15:32.000 362    14000.39  132.43   54918.60  88888.00
2020-12-27 04:15:33.000 362    14003.54  135.43   54915.54  88888.00
2020-12-27 04:15:34.000 362    14000.09  132.18   54918.93  88888.00
2020-12-27 04:15:35.000 362    14000.18  132.25   54918.77  88888.00
2020-12-27 04:15:36.000 362    13999.90  132.14   54918.74  88888.00
2020-12-27 04:15:37.000 362    13999.94  132.09   54918.91  88888.00
2020-12-27 04:15:38.000 362    14003.51  135.42   54915.54  88888.00
2020-12-27 04:15:39.000 362    14000.45  132.09   54918.79  88888.00
2020-12-27 04:15:40.000 362    14000.16  132.06   54918.77  88888.00
2020-12-27 04:15:41.000 362    14000.07  132.05   54918.87  88888.00
2020-12-27 04:15:42.000 362    14000.07  132.14   54918.58  88888.00
2020-12-27 04:15:43.000 362    13999.62  131.51   54919.28  88888.00
2020-12-27 04:15:44.000 362    14000.09  132.05   54918.71  88888.00
2020-12-27 04:15:45.000 362    14000.27  131.94   54919.08  88888.00
2020-12-27 04:15:46.000 362    14000.04  131.96   54918.65  88888.00
2020-12-27 04:15:47.000 362    14000.13  132.13   54918.67  88888.00
2020-12-27 04:15:48.000 362    14003.15  135.33   54915.49  88888.00
2020-12-27 04:15:49.000 362    14000.02  132.03   54918.63  88888.00
2020-12-27 04:15:50.000 362    13999.93  131.85   54918.55  88888.00
2020-12-27 04:15:51.000 362    14000.34  132.17   54918.41  88888.00
2020-12-27 04:15:52.000 362    14000.06  131.93   54918.71  88888.00
2020-12-27 04:15:53.000 362    13999.95  131.89   54918.77  88888.00
2020-12-27 04:15:54.000 362    14003.20  135.27   54915.36  88888.00
2020-12-27 04:15:55.000 362    14000.05  131.85   54918.66  88888.00
2020-12-27 04:15:56.000 362    14000.03  132.16   54918.09  88888.00
2020-12-27 04:15:57.000 362    14000.38  132.10   54918.76  88888.00
2020-12-27 04:15:58.000 362    14000.17  131.95   54918.59  88888.00
2020-12-27 04:15:59.000 362    14000.14  132.04   54918.57  88888.00
2020-12-27 04:16:00.000 362    14000.08  132.05   54918.66  88888.00
2020-12-27 04:16:01.000 362    14000.34  131.99   54918.68  88888.00
2020-12-27 04:16:02.000 362    13999.91  131.92   54918.60  88888.00
2020-12-27 04:16:03.000 362    14000.38  132.01   54918.71  88888.00
2020-12-27 04:16:04.000 362    14000.54  132.57   54917.71  88888.00
2020-12-27 04:16:05.000 362    13999.86  131.62   54918.75  88888.00
2020-12-27 04:16:06.000 362    13999.83  131.84   54918.62  88888.00
2020-12-27 04:16:07.000 362    13999.82  131.69   54918.61  88888.00
2020-12-27 04:16:08.000 362    13999.95  131.82   54918.57  88888.00
2020-12-27 04:16:09.000 362    14000.05  131.90   54918.47  88888.00
2020-12-27 04:16:10.000 362    14000.49  132.31   54918.24  88888.00
2020-12-27 04:16:11.000 362    14000.14  132.01   54918.24  88888.00
2020-12-27 04:16:12.000 362    14000.01  131.88   54918.41  88888.00
2020-12-27 04:16:13.000 362    14000.10  131.88   54918.49  88888.00
2020-12-27 04:16:14.000 362    13999.91  131.88   54918.54  88888.00
2020-12-27 04:16:15.000 362    13999.96  131.84   54918.59  88888.00
2020-12-27 04:16:16.000 362    14000.06  131.84   54918.43  88888.00
2020-12-27 04:16:17.000 362    14003.21  134.94   54915.54  88888.00
2020-12-27 04:16:18.000 362    13999.94  131.82   54918.68  88888.00
2020-12-27 04:16:19.000 362    14000.05  132.01   54918.44  88888.00
2020-12-27 04:16:20.000 362    13999.87  131.74   54918.56  88888.00
2020-12-27 04:16:21.000 362    13999.85  131.56   54918.52  88888.00
2020-12-27 04:16:22.000 362    14000.36  131.90   54918.38  88888.00
2020-12-27 04:16:23.000 362    14003.22  135.02   54915.28  88888.00
2020-12-27 04:16:24.000 362    13999.82  131.63   54918.38  88888.00
2020-12-27 04:16:25.000 362    14000.97  132.39   54917.97  88888.00
2020-12-27 04:16:26.000 362    14000.13  131.87   54918.45  88888.00
2020-12-27 04:16:27.000 362    13999.74  131.54   54918.55  88888.00
2020-12-27 04:16:28.000 362    14000.39  131.89   54918.31  88888.00
2020-12-27 04:16:29.000 362    14000.28  131.73   54918.39  88888.00
2020-12-27 04:16:30.000 362    14000.08  131.70   54918.48  88888.00
2020-12-27 04:16:31.000 362    14000.09  131.84   54918.41  88888.00
2020-12-27 04:16:32.000 362    13999.98  131.66   54918.40  88888.00
2020-12-27 04:16:33.000 362    13999.99  131.80   54918.43  88888.00
2020-12-27 04:16:34.000 362    13999.84  131.76   54918.35  88888.00
2020-12-27 04:16:35.000 362    14000.50  131.87   54918.27  88888.00
2020-12-27 04:16:36.000 362    14000.19  131.74   54918.20  88888.00
2020-12-27 04:16:37.000 362    13999.92  131.78   54918.31  88888.00
2020-12-27 04:16:38.000 362    13999.53  131.45   54918.42  88888.00
2020-12-27 04:16:39.000 362    13999.76  131.68   54918.32  88888.00
2020-12-27 04:16:40.000 362    13999.76  131.67   54918.45  88888.00
2020-12-27 04:16:41.000 362    13999.94  131.61   54918.28  88888.00
2020-12-27 04:16:42.000 362    14000.03  131.58   54918.41  88888.00
2020-12-27 04:16:43.000 362    13999.76  131.50   54918.58  88888.00
2020-12-27 04:16:44.000 362    13999.76  131.66   54918.21  88888.00
2020-12-27 04:16:45.000 362    13999.70  131.70   54918.49  88888.00
2020-12-27 04:16:46.000 362    13999.73  131.55   54918.33  88888.00
2020-12-27 04:16:47.000 362    14000.09  131.69   54918.35  88888.00
2020-12-27 04:16:48.000 362    14003.05  134.81   54915.21  88888.00
2020-12-27 04:16:49.000 362    13999.71  131.58   54918.39  88888.00
2020-12-27 04:16:50.000 362    13999.59  131.55   54918.26  88888.00
2020-12-27 04:16:51.000 362    13999.52  131.52   54918.27  88888.00
2020-12-27 04:16:52.000 362    13999.64  131.54   54918.34  88888.00
2020-12-27 04:16:53.000 362    14003.30  135.01   54914.96  88888.00
2020-12-27 04:16:54.000 362    13999.74  131.67   54918.15  88888.00
2020-12-27 04:16:55.000 362    13999.47  131.40   54918.21  88888.00
2020-12-27 04:16:56.000 362    13999.62  131.56   54918.24  88888.00
2020-12-27 04:16:57.000 362    13999.30  131.21   54918.35  88888.00
2020-12-27 04:16:58.000 362    13999.35  131.38   54918.30  88888.00
2020-12-27 04:16:59.000 362    13999.59  131.48   54918.24  88888.00
2020-12-27 04:17:00.000 362    13999.94  131.50   54918.08  88888.00
2020-12-27 04:17:01.000 362    13999.64  131.52   54918.02  88888.00
2020-12-27 04:17:02.000 362    14002.52  134.52   54915.05  88888.00
2020-12-27 04:17:03.000 362    13999.33  131.31   54918.21  88888.00
2020-12-27 04:17:04.000 362    13999.27  131.41   54918.16  88888.00
2020-12-27 04:17:05.000 362    13999.37  131.28   54918.13  88888.00
2020-12-27 04:17:06.000 362    13999.91  131.67   54918.14  88888.00
2020-12-27 04:17:07.000 362    13999.44  131.28   54918.38  88888.00
2020-12-27 04:17:08.000 362    14002.22  134.30   54915.27  88888.00
2020-12-27 04:17:09.000 362    13999.47  131.34   54918.26  88888.00
2020-12-27 04:17:10.000 362    13999.47  131.35   54918.06  88888.00
2020-12-27 04:17:11.000 362    13999.02  131.05   54918.22  88888.00
2020-12-27 04:17:12.000 362    14001.17  133.59   54915.92  88888.00
2020-12-27 04:17:13.000 362    13999.57  131.33   54918.10  88888.00
2020-12-27 04:17:14.000 362    14002.30  134.55   54914.86  88888.00
2020-12-27 04:17:15.000 362    13999.47  131.41   54917.82  88888.00
2020-12-27 04:17:16.000 362    13999.43  131.42   54918.04  88888.00
2020-12-27 04:17:17.000 362    13999.23  131.26   54918.09  88888.00
2020-12-27 04:17:18.000 362    13999.90  131.66   54917.86  88888.00
2020-12-27 04:17:19.000 362    13999.38  131.35   54918.05  88888.00
2020-12-27 04:17:20.000 362    13999.37  131.27   54918.07  88888.00
2020-12-27 04:17:21.000 362    13999.25  131.16   54918.07  88888.00
2020-12-27 04:17:22.000 362    13999.32  131.35   54917.98  88888.00
2020-12-27 04:17:23.000 362    13999.44  131.46   54917.75  88888.00
2020-12-27 04:17:24.000 362    13999.18  131.16   54918.16  88888.00
2020-12-27 04:17:25.000 362    13999.68  131.48   54918.09  88888.00
2020-12-27 04:17:26.000 362    13999.21  131.07   54918.17  88888.00
2020-12-27 04:17:27.000 362    13999.48  131.49   54917.93  88888.00
2020-12-27 04:17:28.000 362    13999.11  131.21   54917.97  88888.00
2020-12-27 04:17:29.000 362    13999.15  131.09   54918.10  88888.00
2020-12-27 04:17:30.000 362    13998.92  130.91   54918.11  88888.00
2020-12-27 04:17:31.000 362    13999.72  131.37   54917.98  88888.00
2020-12-27 04:17:32.000 362    13999.25  131.10   54917.97  88888.00
2020-12-27 04:17:33.000 362    13999.11  131.07   54917.82  88888.00
2020-12-27 04:17:34.000 362    13998.96  130.92   54918.14  88888.00
2020-12-27 04:17:35.000 362    13999.04  131.24   54917.98  88888.00
2020-12-27 04:17:36.000 362    13999.15  131.13   54917.97  88888.00
2020-12-27 04:17:37.000 362    13999.04  131.00   54918.17  88888.00
2020-12-27 04:17:38.000 362    13999.42  131.16   54917.99  88888.00
2020-12-27 04:17:39.000 362    13999.34  131.11   54917.86  88888.00
2020-12-27 04:17:40.000 362    13999.18  131.00   54918.17  88888.00
2020-12-27 04:17:41.000 362    13999.27  131.15   54918.00  88888.00
2020-12-27 04:17:42.000 362    13999.10  130.96   54917.82  88888.00
2020-12-27 04:17:43.000 362    13999.46  130.92   54918.21  88888.00
2020-12-27 04:17:44.000 362    13999.29  130.96   54918.14  88888.00
2020-12-27 04:17:45.000 362    14002.33  134.09   54914.90  88888.00
2020-12-27 04:17:46.000 362    13999.10  130.89   54918.17  88888.00
2020-12-27 04:17:47.000 362    13999.15  131.07   54918.01  88888.00
2020-12-27 04:17:48.000 362    13999.03  131.08   54917.96  88888.00
2020-12-27 04:17:49.000 362    13998.95  130.65   54918.29  88888.00
2020-12-27 04:17:50.000 362    13999.67  131.22   54918.11  88888.00
2020-12-27 04:17:51.000 362    13999.17  131.03   54918.11  88888.00
2020-12-27 04:17:52.000 362    13999.29  130.85   54918.28  88888.00
2020-12-27 04:17:53.000 362    13999.15  130.92   54918.18  88888.00
2020-12-27 04:17:54.000 362    13999.21  131.01   54918.09  88888.00
2020-12-27 04:17:55.000 362    13999.17  130.85   54918.26  88888.00
2020-12-27 04:17:56.000 362    13999.76  131.22   54917.99  88888.00
2020-12-27 04:17:57.000 362    13999.21  130.89   54918.34  88888.00
2020-12-27 04:17:58.000 362    13999.06  130.75   54918.14  88888.00
2020-12-27 04:17:59.000 362    13998.98  130.90   54918.05  88888.00
2020-12-27 04:18:00.000 362    13998.97  130.75   54918.17  88888.00
2020-12-27 04:18:01.000 362    14002.17  134.26   54914.82  88888.00
2020-12-27 04:18:02.000 362    13998.98  130.65   54918.20  88888.00
2020-12-27 04:18:03.000 362    13999.42  130.79   54918.04  88888.00
2020-12-27 04:18:04.000 362    13999.27  131.15   54918.01  88888.00
2020-12-27 04:18:05.000 362    13999.11  130.84   54918.23  88888.00
2020-12-27 04:18:06.000 362    14002.10  133.81   54915.06  88888.00
2020-12-27 04:18:07.000 362    13998.93  130.60   54918.30  88888.00
2020-12-27 04:18:08.000 362    13999.70  131.08   54917.98  88888.00
2020-12-27 04:18:09.000 362    13999.33  131.06   54917.93  88888.00
2020-12-27 04:18:10.000 362    13999.13  130.56   54918.36  88888.00
2020-12-27 04:18:11.000 362    13999.02  130.60   54918.16  88888.00
2020-12-27 04:18:12.000 362    13999.37  130.86   54918.10  88888.00
2020-12-27 04:18:13.000 362    13999.04  130.49   54918.27  88888.00
2020-12-27 04:18:14.000 362    13999.91  131.27   54917.44  88888.00
2020-12-27 04:18:15.000 362    13999.70  131.02   54918.08  88888.00
2020-12-27 04:18:16.000 362    13999.29  130.64   54918.18  88888.00
2020-12-27 04:18:17.000 362    13999.18  130.76   54918.12  88888.00
2020-12-27 04:18:18.000 362    13999.06  130.67   54917.98  88888.00
2020-12-27 04:18:19.000 362    13999.14  130.77   54918.08  88888.00
2020-12-27 04:18:20.000 362    13998.99  130.55   54918.16  88888.00
2020-12-27 04:18:21.000 362    13999.48  130.72   54918.22  88888.00
2020-12-27 04:18:22.000 362    13999.13  130.51   54918.19  88888.00
2020-12-27 04:18:23.000 362    13998.93  130.46   54918.18  88888.00
2020-12-27 04:18:24.000 362    13999.08  130.33   54918.31  88888.00
2020-12-27 04:18:25.000 362    13998.94  130.41   54918.27  88888.00
2020-12-27 04:18:26.000 362    13999.04  130.43   54918.09  88888.00
2020-12-27 04:18:27.000 362    13999.24  130.57   54918.04  88888.00
2020-12-27 04:18:28.000 362    13999.15  130.38   54918.24  88888.00
2020-12-27 04:18:29.000 362    13998.91  130.36   54918.28  88888.00
2020-12-27 04:18:30.000 362    13999.20  130.48   54918.17  88888.00
2020-12-27 04:18:31.000 362    14002.19  133.49   54915.19  88888.00
2020-12-27 04:18:32.000 362    13998.92  130.31   54918.25  88888.00
2020-12-27 04:18:33.000 362    13999.75  130.80   54918.18  88888.00
2020-12-27 04:18:34.000 362    13999.17  130.42   54918.23  88888.00
2020-12-27 04:18:35.000 362    13999.90  131.45   54917.67  88888.00
2020-12-27 04:18:36.000 362    13999.24  130.45   54918.27  88888.00
2020-12-27 04:18:37.000 362    14002.19  133.78   54915.04  88888.00
2020-12-27 04:18:38.000 362    13999.14  130.42   54918.37  88888.00
2020-12-27 04:18:39.000 362    13999.73  130.78   54918.21  88888.00
2020-12-27 04:18:40.000 362    13999.69  130.72   54918.33  88888.00
2020-12-27 04:18:41.000 362    13999.64  130.63   54918.01  88888.00
2020-12-27 04:18:42.000 362    13999.27  130.33   54918.25  88888.00
2020-12-27 04:18:43.000 362    13999.17  130.31   54918.30  88888.00
2020-12-27 04:18:44.000 362    13999.14  130.40   54918.37  88888.00
2020-12-27 04:18:45.000 362    13999.26  130.41   54918.22  88888.00
2020-12-27 04:18:46.000 362    14000.07  130.97   54917.79  88888.00
2020-12-27 04:18:47.000 362    14002.60  133.63   54914.66  88888.00
2020-12-27 04:18:48.000 362    13999.29  130.22   54918.16  88888.00
2020-12-27 04:18:49.000 362    13999.28  130.32   54918.11  88888.00
2020-12-27 04:18:50.000 362    13999.31  130.18   54918.25  88888.00
2020-12-27 04:18:51.000 362    13999.30  130.35   54918.24  88888.00
2020-12-27 04:18:52.000 362    13999.07  130.12   54918.45  88888.00
2020-12-27 04:18:53.000 362    14002.61  133.38   54915.17  88888.00
2020-12-27 04:18:54.000 362    13999.22  130.16   54918.32  88888.00
2020-12-27 04:18:55.000 362    13999.24  130.19   54918.26  88888.00
2020-12-27 04:18:56.000 362    13999.98  131.12   54917.37  88888.00
2020-12-27 04:18:57.000 362    13999.31  130.24   54918.16  88888.00
2020-12-27 04:18:58.000 362    13999.79  130.33   54918.28  88888.00
2020-12-27 04:18:59.000 362    13999.65  130.29   54918.15  88888.00
2020-12-27 04:19:00.000 362    13999.44  130.18   54918.25  88888.00
2020-12-27 04:19:01.000 362    13999.45  130.30   54918.24  88888.00
2020-12-27 04:19:02.000 362    13999.48  130.29   54918.37  88888.00
2020-12-27 04:19:03.000 362    13999.30  130.01   54918.42  88888.00
2020-12-27 04:19:04.000 362    13999.93  130.49   54918.18  88888.00
2020-12-27 04:19:05.000 362    13999.68  130.19   54918.47  88888.00
2020-12-27 04:19:06.000 362    13999.71  130.29   54918.25  88888.00
2020-12-27 04:19:07.000 362    13999.45  130.02   54918.42  88888.00
2020-12-27 04:19:08.000 362    14002.49  133.32   54915.23  88888.00
2020-12-27 04:19:09.000 362    13999.35  130.26   54918.33  88888.00
2020-12-27 04:19:10.000 362    13999.45  130.04   54918.55  88888.00
2020-12-27 04:19:11.000 362    13999.96  130.34   54918.36  88888.00
2020-12-27 04:19:12.000 362    13999.90  130.48   54918.04  88888.00
2020-12-27 04:19:13.000 362    13999.41  130.24   54918.06  88888.00
2020-12-27 04:19:14.000 362    13999.18  129.99   54918.37  88888.00
2020-12-27 04:19:15.000 362    13999.42  130.24   54918.34  88888.00
2020-12-27 04:19:16.000 362    13999.47  130.28   54918.29  88888.00
2020-12-27 04:19:17.000 362    13999.42  130.03   54918.39  88888.00
2020-12-27 04:19:18.000 362    14002.75  133.24   54915.16  88888.00
2020-12-27 04:19:19.000 362    13999.41  129.91   54918.29  88888.00
2020-12-27 04:19:20.000 362    13999.70  130.06   54918.22  88888.00
2020-12-27 04:19:21.000 362    13999.52  130.08   54918.43  88888.00
2020-12-27 04:19:22.000 362    13999.55  130.29   54918.11  88888.00
2020-12-27 04:19:23.000 362    13999.54  130.14   54918.36  88888.00
2020-12-27 04:19:24.000 362    14002.93  133.22   54915.15  88888.00
2020-12-27 04:19:25.000 362    13999.56  129.95   54918.40  88888.00
2020-12-27 04:19:26.000 362    13999.55  129.92   54918.53  88888.00
2020-12-27 04:19:27.000 362    13999.45  130.02   54918.53  88888.00
2020-12-27 04:19:28.000 362    13999.59  130.10   54918.30  88888.00
2020-12-27 04:19:29.000 362    13999.89  130.01   54918.50  88888.00
2020-12-27 04:19:30.000 362    14000.09  130.11   54918.31  88888.00
2020-12-27 04:19:31.000 362    13999.83  130.22   54918.24  88888.00
2020-12-27 04:19:32.000 362    13999.51  130.15   54918.53  88888.00
2020-12-27 04:19:33.000 362    13999.46  129.92   54918.59  88888.00
2020-12-27 04:19:34.000 362    13999.37  129.84   54918.48  88888.00
2020-12-27 04:19:35.000 362    13999.66  130.12   54918.36  88888.00
2020-12-27 04:19:36.000 362    14000.20  130.33   54918.32  88888.00
2020-12-27 04:19:37.000 362    13999.73  129.89   54918.46  88888.00
2020-12-27 04:19:38.000 362    13999.82  130.00   54918.58  88888.00
2020-12-27 04:19:39.000 362    13999.73  130.15   54918.41  88888.00
2020-12-27 04:19:40.000 362    14003.23  133.79   54914.02  88888.00
2020-12-27 04:19:41.000 362    14001.72  131.66   54916.93  88888.00
2020-12-27 04:19:42.000 362    14000.14  130.02   54918.43  88888.00
2020-12-27 04:19:43.000 362    14000.35  130.32   54918.39  88888.00
2020-12-27 04:19:44.000 362    13999.74  130.00   54918.45  88888.00
2020-12-27 04:19:45.000 362    13999.88  130.09   54918.34  88888.00
2020-12-27 04:19:46.000 362    14002.69  133.10   54915.17  88888.00
2020-12-27 04:19:47.000 362    13999.55  129.81   54918.53  88888.00
2020-12-27 04:19:48.000 362    13999.67  130.15   54918.44  88888.00
2020-12-27 04:19:49.000 362    14000.05  130.22   54918.38  88888.00
2020-12-27 04:19:50.000 362    13999.75  129.99   54918.48  88888.00
2020-12-27 04:19:51.000 362    13999.76  130.07   54918.50  88888.00
2020-12-27 04:19:52.000 362    13999.70  129.82   54918.50  88888.00
2020-12-27 04:19:53.000 362    14000.02  129.92   54918.18  88888.00
2020-12-27 04:19:54.000 362    14000.25  130.23   54918.44  88888.00
2020-12-27 04:19:55.000 362    14000.20  130.02   54918.54  88888.00
2020-12-27 04:19:56.000 362    14000.13  130.19   54918.50  88888.00
2020-12-27 04:19:57.000 362    13999.79  129.95   54918.59  88888.00
2020-12-27 04:19:58.000 362    13999.80  129.94   54918.56  88888.00
2020-12-27 04:19:59.000 362    13999.72  129.91   54918.69  88888.00
2020-12-27 04:20:00.000 362    13999.78  129.90   54918.62  88888.00
2020-12-27 04:20:01.000 362    14000.37  130.30   54918.37  88888.00
2020-12-27 04:20:02.000 362    14001.79  131.64   54917.87  88888.00
2020-12-27 04:20:03.000 362    14001.39  130.66   54917.57  88888.00
2020-12-27 04:20:04.000 362    14002.70  131.84   54917.86  88888.00
2020-12-27 04:20:05.000 362    14000.73  130.24   54918.42  88888.00
2020-12-27 04:20:06.000 362    14000.04  130.02   54918.56  88888.00
2020-12-27 04:20:07.000 362    14000.65  130.52   54918.44  88888.00
2020-12-27 04:20:08.000 362    14003.35  133.53   54915.23  88888.00
2020-12-27 04:20:09.000 362    14000.06  129.91   54918.55  88888.00
2020-12-27 04:20:10.000 362    14000.10  130.16   54918.36  88888.00
2020-12-27 04:20:11.000 362    14003.16  133.31   54915.39  88888.00
2020-12-27 04:20:12.000 362    14000.35  130.48   54918.32  88888.00
2020-12-27 04:20:13.000 362    14000.06  129.95   54918.56  88888.00
2020-12-27 04:20:14.000 362    14000.31  129.85   54918.79  88888.00
2020-12-27 04:20:15.000 362    14000.14  129.97   54918.55  88888.00
2020-12-27 04:20:16.000 362    14000.09  129.93   54918.55  88888.00
2020-12-27 04:20:17.000 362    14003.43  133.53   54915.16  88888.00
2020-12-27 04:20:18.000 362    14000.03  130.09   54918.65  88888.00
2020-12-27 04:20:19.000 362    14000.48  130.28   54918.53  88888.00
2020-12-27 04:20:20.000 362    14000.75  130.27   54918.80  88888.00
2020-12-27 04:20:21.000 362    14003.21  133.06   54915.53  88888.00
2020-12-27 04:20:22.000 362    14000.02  129.76   54918.52  88888.00
2020-12-27 04:20:23.000 362    14000.54  130.29   54918.55  88888.00
2020-12-27 04:20:24.000 362    13999.71  129.38   54919.43  88888.00
2020-12-27 04:20:25.000 362    14000.36  130.10   54918.39  88888.00
2020-12-27 04:20:26.000 362    14000.70  130.46   54916.95  88888.00
2020-12-27 04:20:27.000 362    14003.78  133.26   54915.39  88888.00
2020-12-27 04:20:28.000 362    14000.34  130.15   54918.63  88888.00
2020-12-27 04:20:29.000 362    14000.28  129.88   54918.85  88888.00
2020-12-27 04:20:30.000 362    14000.19  129.85   54918.81  88888.00
2020-12-27 04:20:31.000 362    14000.30  129.72   54918.93  88888.00
2020-12-27 04:20:32.000 362    14003.97  133.40   54915.47  88888.00
2020-12-27 04:20:33.000 362    14000.62  129.81   54918.83  88888.00
2020-12-27 04:20:34.000 362    14000.38  129.77   54918.76  88888.00
2020-12-27 04:20:35.000 362    14000.33  129.79   54918.73  88888.00
2020-12-27 04:20:36.000 362    14000.35  129.77   54918.72  88888.00
2020-12-27 04:20:37.000 362    14000.08  129.60   54918.82  88888.00
2020-12-27 04:20:38.000 362    14000.20  129.74   54918.85  88888.00
2020-12-27 04:20:39.000 362    14000.46  129.73   54918.76  88888.00
2020-12-27 04:20:40.000 362    14000.29  129.70   54918.80  88888.00
2020-12-27 04:20:41.000 362    14000.19  129.68   54918.86  88888.00
2020-12-27 04:20:42.000 362    14000.28  129.71   54918.87  88888.00
2020-12-27 04:20:43.000 362    14000.27  129.79   54918.90  88888.00
2020-12-27 04:20:44.000 362    14001.06  130.20   54918.54  88888.00
2020-12-27 04:20:45.000 362    14000.99  130.59   54917.92  88888.00
2020-12-27 04:20:46.000 362    14000.58  129.75   54918.91  88888.00
2020-12-27 04:20:47.000 362    14000.54  129.80   54918.80  88888.00
2020-12-27 04:20:48.000 362    14000.46  129.64   54918.89  88888.00
2020-12-27 04:20:49.000 362    14000.33  129.78   54918.86  88888.00
2020-12-27 04:20:50.000 362    14000.23  129.61   54918.81  88888.00
2020-12-27 04:20:51.000 362    14000.86  129.86   54918.86  88888.00
2020-12-27 04:20:52.000 362    14000.67  129.73   54918.90  88888.00
2020-12-27 04:20:53.000 362    14000.70  130.13   54918.57  88888.00
2020-12-27 04:20:54.000 362    14000.57  129.84   54918.73  88888.00
2020-12-27 04:20:55.000 362    14000.36  129.52   54919.04  88888.00
2020-12-27 04:20:56.000 362    14000.26  129.63   54918.91  88888.00
2020-12-27 04:20:57.000 362    14001.10  129.87   54918.83  88888.00
2020-12-27 04:20:58.000 362    14000.80  129.74   54918.90  88888.00
2020-12-27 04:20:59.000 362    14000.50  129.58   54919.14  88888.00
2020-12-27 04:21:00.000 362    14000.59  129.72   54918.69  88888.00
2020-12-27 04:21:01.000 362    14000.39  129.51   54918.91  88888.00
2020-12-27 04:21:02.000 362    14000.66  129.69   54918.95  88888.00
2020-12-27 04:21:03.000 362    14003.78  132.84   54915.66  88888.00
2020-12-27 04:21:04.000 362    14000.64  129.69   54918.87  88888.00
2020-12-27 04:21:05.000 362    14000.47  129.56   54919.09  88888.00
2020-12-27 04:21:06.000 362    14001.07  129.99   54918.52  88888.00
2020-12-27 04:21:07.000 362    14000.60  129.52   54919.06  88888.00
2020-12-27 04:21:08.000 362    14000.69  129.40   54918.93  88888.00
2020-12-27 04:21:09.000 362    14001.20  129.73   54919.02  88888.00
2020-12-27 04:21:10.000 362    14000.65  129.43   54919.01  88888.00
2020-12-27 04:21:11.000 362    14000.57  129.38   54919.09  88888.00
2020-12-27 04:21:12.000 362    14000.50  129.35   54919.01  88888.00
2020-12-27 04:21:13.000 362    14000.59  129.63   54918.99  88888.00
2020-12-27 04:21:14.000 362    14000.48  129.54   54918.97  88888.00
2020-12-27 04:21:15.000 362    14000.75  129.59   54919.00  88888.00
2020-12-27 04:21:16.000 362    14001.17  129.97   54918.76  88888.00
2020-12-27 04:21:17.000 362    14000.83  129.52   54919.08  88888.00
2020-12-27 04:21:18.000 362    14000.41  129.34   54919.23  88888.00
2020-12-27 04:21:19.000 362    14003.68  132.62   54915.92  88888.00
2020-12-27 04:21:20.000 362    14000.58  129.65   54918.86  88888.00
2020-12-27 04:21:21.000 362    14000.52  129.55   54918.86  88888.00
2020-12-27 04:21:22.000 362    14001.21  129.73   54919.02  88888.00
2020-12-27 04:21:23.000 362    14001.15  129.67   54918.86  88888.00
2020-12-27 04:21:24.000 362    14003.68  132.59   54915.61  88888.00
2020-12-27 04:21:25.000 362    14000.37  129.32   54919.12  88888.00
2020-12-27 04:21:26.000 362    14000.79  129.55   54918.78  88888.00
2020-12-27 04:21:27.000 362    14001.09  129.94   54918.85  88888.00
2020-12-27 04:21:28.000 362    14000.51  129.49   54919.17  88888.00
2020-12-27 04:21:29.000 362    14000.92  129.69   54918.73  88888.00
2020-12-27 04:21:30.000 362    14000.68  129.43   54919.13  88888.00
2020-12-27 04:21:31.000 362    14000.59  129.46   54918.89  88888.00
2020-12-27 04:21:32.000 362    14000.40  129.24   54919.14  88888.00
2020-12-27 04:21:33.000 362    14000.62  129.60   54918.93  88888.00
2020-12-27 04:21:34.000 362    14000.45  129.46   54919.05  88888.00
2020-12-27 04:21:35.000 362    14000.65  129.41   54919.23  88888.00
2020-12-27 04:21:36.000 362    14000.91  129.69   54918.83  88888.00
2020-12-27 04:21:37.000 362    14000.58  129.58   54918.90  88888.00
2020-12-27 04:21:38.000 362    14000.48  129.45   54919.01  88888.00
2020-12-27 04:21:39.000 362    14000.48  129.38   54919.04  88888.00
2020-12-27 04:21:40.000 362    14000.53  129.42   54919.12  88888.00
2020-12-27 04:21:41.000 362    14000.98  129.49   54919.09  88888.00
2020-12-27 04:21:42.000 362    14000.63  129.34   54919.13  88888.00
2020-12-27 04:21:43.000 362    14000.61  129.50   54919.05  88888.00
2020-12-27 04:21:44.000 362    14000.60  129.47   54919.03  88888.00
2020-12-27 04:21:45.000 362    14000.61  129.44   54919.00  88888.00
2020-12-27 04:21:46.000 362    14000.36  129.42   54918.97  88888.00
2020-12-27 04:21:47.000 362    14000.96  129.55   54918.92  88888.00
2020-12-27 04:21:48.000 362    14001.06  129.79   54919.08  88888.00
2020-12-27 04:21:49.000 362    14003.19  132.17   54916.45  88888.00
2020-12-27 04:21:50.000 362    14001.29  129.76   54918.97  88888.00
2020-12-27 04:21:51.000 362    14000.47  129.44   54919.17  88888.00
2020-12-27 04:21:52.000 362    14000.58  129.68   54918.77  88888.00
2020-12-27 04:21:53.000 362    14000.65  129.57   54918.98  88888.00
2020-12-27 04:21:54.000 362    14001.02  129.64   54919.08  88888.00
2020-12-27 04:21:55.000 362    14003.70  132.70   54915.94  88888.00
2020-12-27 04:21:56.000 362    14000.54  129.47   54919.22  88888.00
2020-12-27 04:21:57.000 362    14000.56  129.55   54919.13  88888.00
2020-12-27 04:21:58.000 362    14000.45  129.33   54919.15  88888.00
2020-12-27 04:21:59.000 362    14000.41  129.40   54919.00  88888.00
2020-12-27 04:22:00.000 362    14000.66  129.39   54918.98  88888.00
2020-12-27 04:22:01.000 362    14000.76  129.58   54918.93  88888.00
2020-12-27 04:22:02.000 362    14000.47  129.40   54919.09  88888.00
2020-12-27 04:22:03.000 362    14000.46  129.41   54919.12  88888.00
2020-12-27 04:22:04.000 362    14000.67  129.53   54918.72  88888.00
2020-12-27 04:22:05.000 362    14000.40  129.44   54919.13  88888.00
2020-12-27 04:22:06.000 362    14000.94  129.58   54919.07  88888.00
2020-12-27 04:22:07.000 362    14000.50  129.29   54919.23  88888.00
2020-12-27 04:22:08.000 362    14000.45  129.30   54919.13  88888.00
2020-12-27 04:22:09.000 362    14003.41  132.64   54916.03  88888.00
2020-12-27 04:22:10.000 362    14000.63  129.59   54919.01  88888.00
2020-12-27 04:22:11.000 362    14000.50  129.55   54919.11  88888.00
2020-12-27 04:22:12.000 362    14000.87  129.65   54919.07  88888.00
2020-12-27 04:22:13.000 362    14000.58  129.54   54919.03  88888.00
2020-12-27 04:22:14.000 362    14000.71  129.63   54919.14  88888.00
2020-12-27 04:22:15.000 362    14003.47  132.42   54916.06  88888.00
2020-12-27 04:22:16.000 362    14000.67  129.71   54918.86  88888.00
2020-12-27 04:22:17.000 362    14000.54  129.43   54918.94  88888.00
2020-12-27 04:22:18.000 362    14000.30  129.45   54919.23  88888.00
2020-12-27 04:22:19.000 362    14000.89  129.67   54919.05  88888.00
2020-12-27 04:22:20.000 362    14000.36  129.67   54919.01  88888.00
2020-12-27 04:22:21.000 362    14000.37  129.48   54919.24  88888.00
2020-12-27 04:22:22.000 362    14000.37  129.56   54918.96  88888.00
2020-12-27 04:22:23.000 362    14000.29  129.27   54919.22  88888.00
2020-12-27 04:22:24.000 362    14000.51  129.47   54918.89  88888.00
2020-12-27 04:22:25.000 362    14000.53  129.71   54918.72  88888.00
2020-12-27 04:22:26.000 362    14003.59  132.61   54915.99  88888.00
2020-12-27 04:22:27.000 362    14000.35  129.62   54918.99  88888.00
2020-12-27 04:22:28.000 362    14000.42  129.47   54918.99  88888.00
2020-12-27 04:22:29.000 362    14000.25  129.53   54919.09  88888.00
2020-12-27 04:22:30.000 362    14000.37  129.58   54918.62  88888.00
2020-12-27 04:22:31.000 362    14000.91  129.81   54918.91  88888.00
2020-12-27 04:22:32.000 362    14000.34  129.33   54918.92  88888.00
2020-12-27 04:22:33.000 362    14000.21  129.45   54918.99  88888.00
2020-12-27 04:22:34.000 362    14000.67  129.78   54919.09  88888.00
2020-12-27 04:22:35.000 362    14000.24  129.35   54918.89  88888.00
2020-12-27 04:22:36.000 362    14000.16  129.39   54919.00  88888.00
2020-12-27 04:22:37.000 362    14000.73  129.57   54918.97  88888.00
2020-12-27 04:22:38.000 362    14000.38  129.60   54918.94  88888.00
2020-12-27 04:22:39.000 362    14000.52  129.60   54918.88  88888.00
2020-12-27 04:22:40.000 362    14000.25  129.39   54918.98  88888.00
2020-12-27 04:22:41.000 362    14003.14  132.55   54915.80  88888.00
2020-12-27 04:22:42.000 362    14000.08  129.34   54918.90  88888.00
2020-12-27 04:22:43.000 362    13999.99  129.45   54919.07  88888.00
2020-12-27 04:22:44.000 362    14000.62  129.63   54919.05  88888.00
2020-12-27 04:22:45.000 362    14000.28  129.67   54918.93  88888.00
2020-12-27 04:22:46.000 362    14000.24  129.44   54918.82  88888.00
2020-12-27 04:22:47.000 362    14003.26  132.84   54915.78  88888.00
2020-12-27 04:22:48.000 362    14000.06  129.41   54918.96  88888.00
2020-12-27 04:22:49.000 362    13999.99  129.46   54918.99  88888.00
2020-12-27 04:22:50.000 362    14000.20  129.50   54918.99  88888.00
2020-12-27 04:22:51.000 362    14000.27  129.61   54918.79  88888.00
2020-12-27 04:22:52.000 362    14000.15  129.32   54918.99  88888.00
2020-12-27 04:22:53.000 362    13999.96  129.58   54918.85  88888.00
2020-12-27 04:22:54.000 362    14000.14  129.50   54918.97  88888.00
2020-12-27 04:22:55.000 362    14000.74  130.07   54918.41  88888.00
2020-12-27 04:22:56.000 362    14000.51  129.59   54918.96  88888.00
2020-12-27 04:22:57.000 362    14000.35  129.60   54918.78  88888.00
2020-12-27 04:22:58.000 362    14000.43  129.79   54918.63  88888.00
2020-12-27 04:22:59.000 362    14000.19  129.72   54918.79  88888.00
2020-12-27 04:23:00.000 362    14000.16  129.62   54918.79  88888.00
2020-12-27 04:23:01.000 362    14000.17  129.66   54918.89  88888.00
2020-12-27 04:23:02.000 362    14000.76  129.79   54918.76  88888.00
2020-12-27 04:23:03.000 362    14000.11  129.89   54918.68  88888.00
2020-12-27 04:23:04.000 362    14000.29  129.60   54918.93  88888.00
2020-12-27 04:23:05.000 362    14003.87  133.43   54915.31  88888.00
2020-12-27 04:23:06.000 362    14000.22  129.88   54918.84  88888.00
2020-12-27 04:23:07.000 362    14000.26  129.51   54918.83  88888.00
2020-12-27 04:23:08.000 362    13999.93  129.40   54919.01  88888.00
2020-12-27 04:23:09.000 362    14000.55  129.88   54918.90  88888.00
2020-12-27 04:23:10.000 362    14000.21  129.55   54918.81  88888.00
2020-12-27 04:23:11.000 362    14003.29  132.76   54915.74  88888.00
2020-12-27 04:23:12.000 362    14000.01  129.43   54918.90  88888.00
2020-12-27 04:23:13.000 362    14000.09  129.59   54918.91  88888.00
2020-12-27 04:23:14.000 362    14000.20  129.72   54918.85  88888.00
2020-12-27 04:23:15.000 362    14000.38  129.76   54918.82  88888.00
2020-12-27 04:23:16.000 362    14000.95  130.62   54918.19  88888.00
2020-12-27 04:23:17.000 362    14000.14  129.47   54918.98  88888.00
2020-12-27 04:23:18.000 362    14000.12  129.63   54918.79  88888.00
2020-12-27 04:23:19.000 362    14000.11  129.70   54919.01  88888.00
2020-12-27 04:23:20.000 362    14000.82  129.85   54918.96  88888.00
2020-12-27 04:23:21.000 362    14000.44  129.70   54919.02  88888.00
2020-12-27 04:23:22.000 362    14000.09  129.56   54919.02  88888.00
2020-12-27 04:23:23.000 362    14000.09  129.60   54918.96  88888.00
2020-12-27 04:23:24.000 362    14000.30  129.60   54918.90  88888.00
2020-12-27 04:23:25.000 362    13999.95  129.49   54919.04  88888.00
2020-12-27 04:23:26.000 362    14000.00  129.52   54919.04  88888.00
2020-12-27 04:23:27.000 362    14000.68  129.94   54918.86  88888.00
2020-12-27 04:23:28.000 362    14000.25  129.72   54918.77  88888.00
2020-12-27 04:23:29.000 362    14000.30  129.64   54918.85  88888.00
2020-12-27 04:23:30.000 362    13999.91  129.38   54919.04  88888.00
2020-12-27 04:23:31.000 362    14000.11  129.48   54918.94  88888.00
2020-12-27 04:23:32.000 362    13999.98  129.51   54918.96  88888.00
2020-12-27 04:23:33.000 362    14000.10  129.69   54918.88  88888.00
2020-12-27 04:23:34.000 362    14000.65  129.81   54918.95  88888.00
2020-12-27 04:23:35.000 362    14000.34  129.59   54918.50  88888.00
2020-12-27 04:23:36.000 362    14003.18  132.88   54915.65  88888.00
2020-12-27 04:23:37.000 362    14000.68  130.31   54918.00  88888.00
2020-12-27 04:23:38.000 362    14000.03  129.53   54918.88  88888.00
2020-12-27 04:23:39.000 362    14000.27  129.68   54918.80  88888.00
2020-12-27 04:23:40.000 362    14000.25  129.50   54919.16  88888.00
2020-12-27 04:23:41.000 362    14003.35  132.79   54915.62  88888.00
2020-12-27 04:23:42.000 362    14000.09  129.55   54918.91  88888.00
2020-12-27 04:23:43.000 362    14000.06  129.73   54918.90  88888.00
2020-12-27 04:23:44.000 362    14000.15  129.65   54918.89  88888.00
2020-12-27 04:23:45.000 362    14000.17  129.49   54918.84  88888.00
2020-12-27 04:23:46.000 362    14000.89  129.81   54918.88  88888.00
2020-12-27 04:23:47.000 362    14000.39  129.60   54918.75  88888.00
2020-12-27 04:23:48.000 362    14000.23  129.44   54919.10  88888.00
2020-12-27 04:23:49.000 362    13999.87  129.32   54919.20  88888.00
2020-12-27 04:23:50.000 362    14000.11  129.59   54918.95  88888.00
2020-12-27 04:23:51.000 362    14000.23  129.37   54919.11  88888.00
2020-12-27 04:23:52.000 362    14000.59  129.60   54919.06  88888.00
2020-12-27 04:23:53.000 362    14000.30  129.37   54918.88  88888.00
2020-12-27 04:23:54.000 362    14000.22  129.36   54919.09  88888.00
2020-12-27 04:23:55.000 362    14003.34  132.50   54915.92  88888.00
2020-12-27 04:23:56.000 362    14000.00  129.20   54919.18  88888.00
2020-12-27 04:23:57.000 362    14000.06  129.37   54919.06  88888.00
2020-12-27 04:23:58.000 362    14000.17  129.27   54919.11  88888.00
2020-12-27 04:23:59.000 362    14000.62  129.47   54919.20  88888.00
2020-12-27 04:24:00.000 362    14000.49  129.41   54918.96  88888.00
2020-12-27 04:24:01.000 362    14003.26  132.44   54915.98  88888.00
2020-12-27 04:24:02.000 362    14000.18  129.18   54919.08  88888.00
2020-12-27 04:24:03.000 362    14000.15  129.28   54919.25  88888.00
2020-12-27 04:24:04.000 362    14000.13  129.39   54919.09  88888.00
2020-12-27 04:24:05.000 362    14000.65  129.51   54919.01  88888.00
2020-12-27 04:24:06.000 362    14000.27  129.29   54919.23  88888.00
2020-12-27 04:24:07.000 362    14000.01  129.03   54919.37  88888.00
2020-12-27 04:24:08.000 362    14000.09  129.17   54919.14  88888.00
2020-12-27 04:24:09.000 362    14000.17  129.15   54919.17  88888.00
2020-12-27 04:24:10.000 362    14000.28  129.20   54919.07  88888.00
2020-12-27 04:24:11.000 362    14000.36  129.46   54919.09  88888.00
2020-12-27 04:24:12.000 362    14000.41  129.06   54919.21  88888.00
2020-12-27 04:24:13.000 362    14000.19  129.24   54919.30  88888.00
2020-12-27 04:24:14.000 362    14000.17  129.12   54919.35  88888.00
2020-12-27 04:24:15.000 362    14000.18  128.93   54919.42  88888.00
2020-12-27 04:24:16.000 362    14000.24  129.12   54919.35  88888.00
2020-12-27 04:24:17.000 362    14000.94  129.38   54919.17  88888.00
2020-12-27 04:24:18.000 362    14000.46  129.06   54919.48  88888.00
2020-12-27 04:24:19.000 362    14000.25  128.98   54919.23  88888.00
2020-12-27 04:24:20.000 362    14000.22  129.06   54919.15  88888.00
2020-12-27 04:24:21.000 362    14000.12  128.93   54919.26  88888.00
2020-12-27 04:24:22.000 362    14000.27  129.08   54919.39  88888.00
2020-12-27 04:24:23.000 362    14000.91  129.26   54919.17  88888.00
2020-12-27 04:24:24.000 362    14000.71  129.22   54919.23  88888.00
2020-12-27 04:24:25.000 362    14000.32  128.98   54919.24  88888.00
2020-12-27 04:24:26.000 362    14003.14  131.66   54916.76  88888.00
2020-12-27 04:24:27.000 362    14000.36  128.99   54919.40  88888.00
2020-12-27 04:24:28.000 362    14000.20  129.33   54919.02  88888.00
2020-12-27 04:24:29.000 362    14000.06  128.97   54919.14  88888.00
2020-12-27 04:24:30.000 362    14000.50  129.12   54919.17  88888.00
2020-12-27 04:24:31.000 362    14003.05  131.97   54916.12  88888.00
2020-12-27 04:24:32.000 362    13999.99  128.71   54919.31  88888.00
2020-12-27 04:24:33.000 362    14000.24  129.05   54919.18  88888.00
2020-12-27 04:24:34.000 362    14000.02  128.94   54919.24  88888.00
2020-12-27 04:24:35.000 362    13999.93  128.78   54919.12  88888.00
2020-12-27 04:24:36.000 362    14000.12  128.78   54919.31  88888.00
2020-12-27 04:24:37.000 362    14000.28  128.88   54919.30  88888.00
2020-12-27 04:24:38.000 362    14000.20  128.83   54919.24  88888.00
2020-12-27 04:24:39.000 362    14000.16  128.85   54919.24  88888.00
2020-12-27 04:24:40.000 362    14000.00  128.79   54919.33  88888.00
2020-12-27 04:24:41.000 362    14000.30  128.96   54918.93  88888.00
2020-12-27 04:24:42.000 362    14000.61  128.88   54919.31  88888.00
2020-12-27 04:24:43.000 362    14000.21  128.73   54919.28  88888.00
2020-12-27 04:24:44.000 362    14000.16  128.66   54919.36  88888.00
2020-12-27 04:24:45.000 362    14000.10  128.72   54919.30  88888.00
2020-12-27 04:24:46.000 362    14000.26  129.00   54919.11  88888.00
2020-12-27 04:24:47.000 362    14004.29  132.91   54914.77  88888.00
2020-12-27 04:24:48.000 362    14002.23  130.04   54918.24  88888.00
2020-12-27 04:24:49.000 362    14000.48  128.70   54919.17  88888.00
2020-12-27 04:24:50.000 362    14000.24  128.66   54919.20  88888.00
2020-12-27 04:24:51.000 362    14000.24  128.79   54919.13  88888.00
2020-12-27 04:24:52.000 362    14000.40  129.01   54918.89  88888.00
2020-12-27 04:24:53.000 362    14003.19  131.72   54916.02  88888.00
2020-12-27 04:24:54.000 362    14000.18  128.57   54919.22  88888.00
2020-12-27 04:24:55.000 362    14000.70  128.86   54919.04  88888.00
2020-12-27 04:24:56.000 362    14000.28  128.75   54919.25  88888.00
2020-12-27 04:24:57.000 362    14000.34  128.61   54919.33  88888.00
2020-12-27 04:24:58.000 362    14000.11  128.44   54919.33  88888.00
2020-12-27 04:24:59.000 362    14000.13  128.47   54919.40  88888.00
2020-12-27 04:25:00.000 362    14000.26  128.56   54919.35  88888.00
2020-12-27 04:25:01.000 362    14003.13  131.27   54916.84  88888.00
2020-12-27 04:25:02.000 362    14003.49  131.62   54916.10  88888.00
2020-12-27 04:25:03.000 362    14000.21  128.43   54919.39  88888.00
2020-12-27 04:25:04.000 362    14000.38  128.62   54919.20  88888.00
2020-12-27 04:25:05.000 362    14000.41  128.55   54918.82  88888.00
2020-12-27 04:25:06.000 362    13999.96  128.24   54919.46  88888.00
2020-12-27 04:25:07.000 362    14004.03  132.01   54916.08  88888.00
2020-12-27 04:25:08.000 362    14000.54  128.50   54919.32  88888.00
2020-12-27 04:25:09.000 362    14000.47  128.59   54919.17  88888.00
2020-12-27 04:25:10.000 362    14000.18  128.52   54919.37  88888.00
2020-12-27 04:25:11.000 362    14000.26  128.47   54919.24  88888.00
2020-12-27 04:25:12.000 362    14000.12  128.36   54919.24  88888.00
2020-12-27 04:25:13.000 362    14000.72  128.71   54919.21  88888.00
2020-12-27 04:25:14.000 362    14000.66  128.61   54919.30  88888.00
2020-12-27 04:25:15.000 362    14000.37  128.70   54919.39  88888.00
2020-12-27 04:25:16.000 362    14000.44  129.25   54918.82  88888.00
2020-12-27 04:25:17.000 362    14003.31  131.67   54916.10  88888.00
2020-12-27 04:25:18.000 362    14000.03  128.28   54919.45  88888.00
2020-12-27 04:25:19.000 362    14000.36  128.60   54919.29  88888.00
2020-12-27 04:25:20.000 362    14000.86  128.70   54919.33  88888.00
2020-12-27 04:25:21.000 362    14000.39  128.64   54919.29  88888.00
2020-12-27 04:25:22.000 362    14000.30  128.52   54919.36  88888.00
2020-12-27 04:25:23.000 362    14003.37  131.73   54916.10  88888.00
2020-12-27 04:25:24.000 362    14000.32  128.81   54919.20  88888.00
2020-12-27 04:25:25.000 362    14000.19  128.55   54919.15  88888.00
2020-12-27 04:25:26.000 362    14000.76  129.12   54918.59  88888.00
2020-12-27 04:25:27.000 362    14000.53  128.72   54919.04  88888.00
2020-12-27 04:25:28.000 362    14000.46  128.68   54919.20  88888.00
2020-12-27 04:25:29.000 362    14000.31  128.67   54919.32  88888.00
2020-12-27 04:25:30.000 362    14000.20  128.73   54919.19  88888.00
2020-12-27 04:25:31.000 362    14000.30  128.57   54919.37  88888.00
2020-12-27 04:25:32.000 362    14000.82  128.85   54919.19  88888.00
2020-12-27 04:25:33.000 362    14003.38  131.77   54915.99  88888.00
2020-12-27 04:25:34.000 362    14000.23  128.83   54919.10  88888.00
2020-12-27 04:25:35.000 362    14000.20  128.71   54919.25  88888.00
2020-12-27 04:25:36.000 362    14000.02  128.65   54919.28  88888.00
2020-12-27 04:25:37.000 362    14000.25  128.75   54919.18  88888.00
2020-12-27 04:25:38.000 362    14003.92  132.15   54915.92  88888.00
2020-12-27 04:25:39.000 362    14000.57  128.90   54919.19  88888.00
2020-12-27 04:25:40.000 362    14000.14  128.79   54919.24  88888.00
2020-12-27 04:25:41.000 362    14000.12  128.77   54919.32  88888.00
2020-12-27 04:25:42.000 362    14000.08  128.65   54919.38  88888.00
2020-12-27 04:25:43.000 362    14000.07  128.75   54919.22  88888.00
2020-12-27 04:25:44.000 362    14003.68  132.50   54914.75  88888.00
2020-12-27 04:25:45.000 362    14003.68  132.24   54915.93  88888.00
2020-12-27 04:25:46.000 362    14000.35  128.97   54919.25  88888.00
2020-12-27 04:25:47.000 362    14000.91  129.60   54918.77  88888.00
2020-12-27 04:25:48.000 362    13999.93  128.79   54919.23  88888.00
2020-12-27 04:25:49.000 362    13999.83  128.69   54919.30  88888.00
2020-12-27 04:25:50.000 362    14003.08  131.89   54915.81  88888.00
2020-12-27 04:25:51.000 362    14000.11  128.78   54918.97  88888.00
2020-12-27 04:25:52.000 362    14000.32  128.92   54919.10  88888.00
2020-12-27 04:25:53.000 362    14000.22  129.02   54918.95  88888.00
2020-12-27 04:25:54.000 362    14000.01  128.97   54919.09  88888.00
2020-12-27 04:25:55.000 362    13999.97  129.22   54918.77  88888.00
2020-12-27 04:25:56.000 362    13999.86  128.90   54919.08  88888.00
2020-12-27 04:25:57.000 362    14000.45  129.10   54919.11  88888.00
2020-12-27 04:25:58.000 362    13999.80  128.90   54919.08  88888.00
2020-12-27 04:25:59.000 362    13999.75  128.95   54918.96  88888.00
2020-12-27 04:26:00.000 362    13999.80  128.93   54918.90  88888.00
2020-12-27 04:26:01.000 362    13999.67  128.99   54918.89  88888.00
2020-12-27 04:26:02.000 362    13999.53  128.79   54919.10  88888.00
2020-12-27 04:26:03.000 362    14000.25  129.10   54918.98  88888.00
2020-12-27 04:26:04.000 362    13999.96  129.06   54918.89  88888.00
2020-12-27 04:26:05.000 362    13999.81  128.89   54919.11  88888.00
2020-12-27 04:26:06.000 362    13999.50  128.84   54918.95  88888.00
2020-12-27 04:26:07.000 362    13999.34  128.72   54919.21  88888.00
2020-12-27 04:26:08.000 362    14000.15  129.55   54918.65  88888.00
2020-12-27 04:26:09.000 362    13999.39  128.82   54919.13  88888.00
2020-12-27 04:26:10.000 362    13999.91  129.10   54919.00  88888.00
2020-12-27 04:26:11.000 362    13999.49  128.77   54919.08  88888.00
2020-12-27 04:26:12.000 362    13999.24  128.73   54919.17  88888.00
2020-12-27 04:26:13.000 362    13999.39  128.83   54919.11  88888.00
2020-12-27 04:26:14.000 362    13999.37  128.85   54919.09  88888.00
2020-12-27 04:26:15.000 362    14002.73  132.12   54915.87  88888.00
2020-12-27 04:26:16.000 362    14000.18  129.26   54918.76  88888.00
2020-12-27 04:26:17.000 362    13999.97  129.05   54919.10  88888.00
2020-12-27 04:26:18.000 362    13999.40  128.84   54919.02  88888.00
2020-12-27 04:26:19.000 362    13999.25  128.91   54919.06  88888.00
2020-12-27 04:26:20.000 362    13999.43  128.87   54919.17  88888.00
2020-12-27 04:26:21.000 362    14002.42  131.88   54915.93  88888.00
2020-12-27 04:26:22.000 362    13999.25  129.10   54918.89  88888.00
2020-12-27 04:26:23.000 362    13999.71  128.99   54918.86  88888.00
2020-12-27 04:26:24.000 362    13999.32  129.00   54918.88  88888.00
2020-12-27 04:26:25.000 362    13999.22  128.82   54919.05  88888.00
2020-12-27 04:26:26.000 362    13999.28  128.84   54919.00  88888.00
2020-12-27 04:26:27.000 362    13999.34  129.00   54919.10  88888.00
2020-12-27 04:26:28.000 362    13999.86  129.12   54918.82  88888.00
2020-12-27 04:26:29.000 362    13999.96  129.28   54918.93  88888.00
2020-12-27 04:26:30.000 362    13999.54  128.90   54918.90  88888.00
2020-12-27 04:26:31.000 362    13999.42  129.09   54918.85  88888.00
2020-12-27 04:26:32.000 362    13999.28  128.83   54918.97  88888.00
2020-12-27 04:26:33.000 362    13999.43  129.17   54918.85  88888.00
2020-12-27 04:26:34.000 362    13999.18  128.84   54919.04  88888.00
2020-12-27 04:26:35.000 362    13999.81  129.17   54918.88  88888.00
2020-12-27 04:26:36.000 362    13999.57  129.17   54918.97  88888.00
2020-12-27 04:26:37.000 362    13999.23  128.97   54918.99  88888.00
2020-12-27 04:26:38.000 362    13999.35  128.88   54919.05  88888.00
2020-12-27 04:26:39.000 362    13999.09  128.80   54918.96  88888.00
2020-12-27 04:26:40.000 362    13999.23  128.90   54918.98  88888.00
2020-12-27 04:26:41.000 362    14003.59  132.95   54915.60  88888.00
2020-12-27 04:26:42.000 362    13999.72  129.00   54918.91  88888.00
2020-12-27 04:26:43.000 362    13999.06  128.82   54919.07  88888.00
2020-12-27 04:26:44.000 362    13999.33  128.93   54918.90  88888.00
2020-12-27 04:26:45.000 362    13999.28  128.82   54919.12  88888.00
2020-12-27 04:26:46.000 362    13999.26  128.76   54919.07  88888.00
2020-12-27 04:26:47.000 362    14002.24  131.89   54915.94  88888.00
2020-12-27 04:26:48.000 362    13999.27  128.84   54919.01  88888.00
2020-12-27 04:26:49.000 362    13999.06  128.73   54918.97  88888.00
2020-12-27 04:26:50.000 362    13999.24  128.92   54918.99  88888.00
2020-12-27 04:26:51.000 362    13999.09  128.76   54919.05  88888.00
2020-12-27 04:26:52.000 362    13999.04  128.71   54918.89  88888.00
2020-12-27 04:26:53.000 362    13999.72  129.11   54918.94  88888.00
2020-12-27 04:26:54.000 362    13999.37  128.72   54919.16  88888.00
2020-12-27 04:26:55.000 362    13999.07  128.68   54919.16  88888.00
2020-12-27 04:26:56.000 362    13999.14  128.86   54919.17  88888.00
2020-12-27 04:26:57.000 362    13998.85  128.86   54919.12  88888.00
2020-12-27 04:26:58.000 362    13998.89  128.79   54919.05  88888.00
2020-12-27 04:26:59.000 362    13998.98  128.82   54919.07  88888.00
2020-12-27 04:27:00.000 362    13999.36  128.94   54918.96  88888.00
2020-12-27 04:27:01.000 362    13999.08  128.85   54919.09  88888.00
2020-12-27 04:27:02.000 362    13998.82  128.65   54919.16  88888.00
2020-12-27 04:27:03.000 362    13998.75  128.49   54919.30  88888.00
2020-12-27 04:27:04.000 362    13998.67  128.73   54919.09  88888.00
2020-12-27 04:27:05.000 362    13998.70  128.69   54919.09  88888.00
2020-12-27 04:27:06.000 362    13999.32  129.05   54919.06  88888.00
2020-12-27 04:27:07.000 362    13999.23  128.85   54918.95  88888.00
2020-12-27 04:27:08.000 362    13998.84  128.93   54919.08  88888.00
2020-12-27 04:27:09.000 362    13998.77  128.75   54919.18  88888.00
2020-12-27 04:27:10.000 362    13998.79  128.84   54919.19  88888.00
2020-12-27 04:27:11.000 362    13998.75  128.87   54919.20  88888.00
2020-12-27 04:27:12.000 362    14001.91  132.07   54915.81  88888.00
2020-12-27 04:27:13.000 362    13998.86  128.90   54919.13  88888.00
2020-12-27 04:27:14.000 362    13998.54  128.90   54919.01  88888.00
2020-12-27 04:27:15.000 362    13998.52  128.73   54919.33  88888.00
2020-12-27 04:27:16.000 362    13998.81  128.80   54918.93  88888.00
2020-12-27 04:27:17.000 362    13998.77  129.00   54919.01  88888.00
2020-12-27 04:27:18.000 362    14002.49  132.34   54915.73  88888.00
2020-12-27 04:27:19.000 362    13998.99  128.63   54919.07  88888.00
2020-12-27 04:27:20.000 362    13998.84  128.84   54919.01  88888.00
2020-12-27 04:27:21.000 362    13998.67  128.68   54919.22  88888.00
2020-12-27 04:27:22.000 362    13998.62  128.86   54919.08  88888.00
2020-12-27 04:27:23.000 362    13998.73  128.94   54918.98  88888.00
2020-12-27 04:27:24.000 362    13998.62  128.87   54919.10  88888.00
2020-12-27 04:27:25.000 362    13998.95  128.87   54919.20  88888.00
2020-12-27 04:27:26.000 362    14001.81  131.93   54915.97  88888.00
2020-12-27 04:27:27.000 362    13998.46  129.00   54918.88  88888.00
2020-12-27 04:27:28.000 362    13998.32  128.67   54919.01  88888.00
2020-12-27 04:27:29.000 362    13998.58  128.63   54919.29  88888.00
2020-12-27 04:27:30.000 362    13998.47  128.75   54919.06  88888.00
2020-12-27 04:27:31.000 362    13999.02  128.90   54919.00  88888.00
2020-12-27 04:27:32.000 362    14002.07  132.08   54915.88  88888.00
2020-12-27 04:27:33.000 362    13998.58  128.86   54919.10  88888.00
2020-12-27 04:27:34.000 362    13998.45  128.62   54919.18  88888.00
2020-12-27 04:27:35.000 362    13998.43  128.76   54919.07  88888.00
2020-12-27 04:27:36.000 362    13997.98  128.28   54919.62  88888.00
2020-12-27 04:27:37.000 362    13998.55  128.96   54918.95  88888.00
2020-12-27 04:27:38.000 362    13998.64  128.94   54919.06  88888.00
2020-12-27 04:27:39.000 362    13998.67  128.72   54919.10  88888.00
2020-12-27 04:27:40.000 362    13998.38  128.78   54919.14  88888.00
2020-12-27 04:27:41.000 362    13998.23  128.68   54919.32  88888.00
2020-12-27 04:27:42.000 362    13998.35  128.62   54919.30  88888.00
2020-12-27 04:27:43.000 362    13999.16  129.07   54919.02  88888.00
2020-12-27 04:27:44.000 362    13998.81  128.99   54919.10  88888.00
2020-12-27 04:27:45.000 362    13998.58  128.64   54919.30  88888.00
2020-12-27 04:27:46.000 362    13998.48  128.79   54919.20  88888.00
2020-12-27 04:27:47.000 362    13998.36  128.69   54919.17  88888.00
2020-12-27 04:27:48.000 362    13998.37  128.67   54919.16  88888.00
2020-12-27 04:27:49.000 362    14001.53  131.83   54915.94  88888.00
2020-12-27 04:27:50.000 362    13998.84  128.77   54919.27  88888.00
2020-12-27 04:27:51.000 362    13998.51  128.68   54919.21  88888.00
2020-12-27 04:27:52.000 362    13998.44  128.61   54919.13  88888.00
2020-12-27 04:27:53.000 362    13998.43  129.12   54918.76  88888.00
2020-12-27 04:27:54.000 362    13998.36  128.83   54919.08  88888.00
2020-12-27 04:27:55.000 362    13998.34  128.70   54919.07  88888.00
2020-12-27 04:27:56.000 362    13998.66  128.90   54919.07  88888.00
2020-12-27 04:27:57.000 362    13999.10  129.66   54918.04  88888.00
2020-12-27 04:27:58.000 362    13998.45  128.71   54919.13  88888.00
2020-12-27 04:27:59.000 362    14001.60  132.06   54915.83  88888.00
2020-12-27 04:28:00.000 362    13998.58  128.93   54918.94  88888.00
2020-12-27 04:28:01.000 362    13998.46  128.89   54918.99  88888.00
2020-12-27 04:28:02.000 362    13998.41  128.70   54919.03  88888.00
2020-12-27 04:28:03.000 362    13998.61  128.77   54919.11  88888.00
2020-12-27 04:28:04.000 362    13998.31  128.72   54919.01  88888.00
2020-12-27 04:28:05.000 362    14001.62  131.88   54915.80  88888.00
2020-12-27 04:28:06.000 362    13998.31  128.43   54919.40  88888.00
2020-12-27 04:28:07.000 362    13998.38  128.55   54919.18  88888.00
2020-12-27 04:28:08.000 362    13998.72  128.73   54919.26  88888.00
2020-12-27 04:28:09.000 362    13998.56  128.41   54919.38  88888.00
2020-12-27 04:28:10.000 362    13998.54  128.46   54919.38  88888.00
2020-12-27 04:28:11.000 362    13998.58  128.66   54919.23  88888.00
2020-12-27 04:28:12.000 362    14003.01  132.87   54914.80  88888.00
2020-12-27 04:28:13.000 362    13999.86  129.43   54918.76  88888.00
2020-12-27 04:28:14.000 362    13998.46  128.49   54919.44  88888.00
2020-12-27 04:28:15.000 362    13998.89  128.57   54919.34  88888.00
2020-12-27 04:28:16.000 362    13998.58  128.48   54919.36  88888.00
2020-12-27 04:28:17.000 362    13998.45  128.36   54919.34  88888.00
2020-12-27 04:28:18.000 362    14002.00  131.93   54915.81  88888.00
2020-12-27 04:28:19.000 362    13998.40  128.28   54919.38  88888.00
2020-12-27 04:28:20.000 362    13998.35  128.28   54919.37  88888.00
2020-12-27 04:28:21.000 362    13999.08  128.50   54919.37  88888.00
2020-12-27 04:28:22.000 362    13998.77  128.42   54919.24  88888.00
2020-12-27 04:28:23.000 362    13998.39  128.29   54919.43  88888.00
2020-12-27 04:28:24.000 362    13998.32  128.38   54919.28  88888.00
2020-12-27 04:28:25.000 362    13998.22  128.07   54919.61  88888.00
2020-12-27 04:28:26.000 362    13998.38  128.01   54919.49  88888.00
2020-12-27 04:28:27.000 362    13998.47  128.16   54919.51  88888.00
2020-12-27 04:28:28.000 362    13998.90  128.34   54919.38  88888.00
2020-12-27 04:28:29.000 362    13998.46  128.11   54919.55  88888.00
2020-12-27 04:28:30.000 362    13998.58  128.22   54919.31  88888.00
2020-12-27 04:28:31.000 362    13998.56  128.17   54919.37  88888.00
2020-12-27 04:28:32.000 362    13998.39  128.08   54919.41  88888.00
2020-12-27 04:28:33.000 362    13998.66  128.64   54919.08  88888.00
2020-12-27 04:28:34.000 362    13998.76  128.20   54919.20  88888.00
2020-12-27 04:28:35.000 362    13998.63  128.05   54919.51  88888.00
2020-12-27 04:28:36.000 362    13998.68  128.16   54919.24  88888.00
2020-12-27 04:28:37.000 362    13998.63  128.13   54919.40  88888.00
2020-12-27 04:28:38.000 362    13998.38  127.87   54919.45  88888.00
2020-12-27 04:28:39.000 362    13998.52  128.15   54919.42  88888.00
2020-12-27 04:28:40.000 362    13999.10  128.22   54919.30  88888.00
2020-12-27 04:28:41.000 362    13998.88  128.31   54919.22  88888.00
2020-12-27 04:28:42.000 362    13998.75  128.05   54919.28  88888.00
2020-12-27 04:28:43.000 362    14001.60  131.01   54916.22  88888.00
2020-12-27 04:28:44.000 362    13998.57  128.08   54919.18  88888.00
2020-12-27 04:28:45.000 362    13998.60  127.85   54919.31  88888.00
2020-12-27 04:28:46.000 362    13999.06  128.01   54919.31  88888.00
2020-12-27 04:28:47.000 362    13998.78  128.03   54919.42  88888.00
2020-12-27 04:28:48.000 362    14001.81  131.14   54916.20  88888.00
2020-12-27 04:28:49.000 362    13998.66  127.73   54919.54  88888.00
2020-12-27 04:28:50.000 362    13998.55  127.84   54919.44  88888.00
2020-12-27 04:28:51.000 362    13998.57  127.98   54919.27  88888.00
2020-12-27 04:28:52.000 362    13998.39  127.61   54919.57  88888.00
2020-12-27 04:28:53.000 362    13999.10  128.02   54919.36  88888.00
2020-12-27 04:28:54.000 362    13998.74  127.77   54919.51  88888.00
2020-12-27 04:28:55.000 362    13998.52  127.49   54919.42  88888.00
2020-12-27 04:28:56.000 362    13998.88  127.99   54919.25  88888.00
2020-12-27 04:28:57.000 362    13998.83  128.11   54918.93  88888.00
2020-12-27 04:28:58.000 362    13998.65  127.54   54919.37  88888.00
2020-12-27 04:28:59.000 362    13998.63  127.71   54919.46  88888.00
2020-12-27 04:29:00.000 362    13998.78  127.66   54919.48  88888.00
2020-12-27 04:29:01.000 362    13998.79  127.76   54919.41  88888.00
2020-12-27 04:29:02.000 362    13998.75  127.70   54919.36  88888.00
2020-12-27 04:29:03.000 362    13998.80  127.55   54919.62  88888.00
2020-12-27 04:29:04.000 362    13999.46  127.91   54919.12  88888.00
2020-12-27 04:29:05.000 362    13999.11  127.79   54919.27  88888.00
2020-12-27 04:29:06.000 362    13998.90  127.80   54919.05  88888.00
2020-12-27 04:29:07.000 362    13998.76  127.42   54919.56  88888.00
2020-12-27 04:29:08.000 362    13998.96  127.56   54919.38  88888.00
2020-12-27 04:29:09.000 362    14001.80  130.77   54916.30  88888.00
2020-12-27 04:29:10.000 362    13998.49  127.28   54919.63  88888.00
2020-12-27 04:29:11.000 362    13999.36  127.66   54919.27  88888.00
2020-12-27 04:29:12.000 362    13998.99  127.47   54919.40  88888.00
2020-12-27 04:29:13.000 362    13998.95  127.55   54919.49  88888.00
2020-12-27 04:29:14.000 362    13998.78  127.29   54919.52  88888.00
2020-12-27 04:29:15.000 362    14001.73  130.74   54916.19  88888.00
2020-12-27 04:29:16.000 362    13998.91  127.68   54919.21  88888.00
2020-12-27 04:29:17.000 362    13998.62  127.34   54919.46  88888.00
2020-12-27 04:29:18.000 362    13999.24  127.72   54919.36  88888.00
2020-12-27 04:29:19.000 362    14001.79  130.52   54916.29  88888.00
2020-12-27 04:29:20.000 362    13998.81  127.57   54919.26  88888.00
2020-12-27 04:29:21.000 362    13998.90  127.45   54919.32  88888.00
2020-12-27 04:29:22.000 362    13998.58  127.15   54919.54  88888.00
2020-12-27 04:29:23.000 362    13998.80  127.51   54919.38  88888.00
2020-12-27 04:29:24.000 362    13999.14  127.60   54919.22  88888.00
2020-12-27 04:29:25.000 362    13998.91  127.50   54919.39  88888.00
2020-12-27 04:29:26.000 362    13998.72  127.29   54919.51  88888.00
2020-12-27 04:29:27.000 362    13998.83  127.37   54919.40  88888.00
2020-12-27 04:29:28.000 362    13998.82  127.40   54919.31  88888.00
2020-12-27 04:29:29.000 362    13999.33  127.57   54919.25  88888.00
2020-12-27 04:29:30.000 362    13999.25  127.46   54919.46  88888.00
2020-12-27 04:29:31.000 362    13998.87  127.25   54919.41  88888.00
2020-12-27 04:29:32.000 362    13998.67  127.10   54919.51  88888.00
2020-12-27 04:29:33.000 362    13998.97  127.42   54919.30  88888.00
2020-12-27 04:29:34.000 362    13998.98  127.29   54919.57  88888.00
2020-12-27 04:29:35.000 362    13998.76  127.37   54919.39  88888.00
2020-12-27 04:29:36.000 362    13999.30  127.43   54919.47  88888.00
2020-12-27 04:29:37.000 362    13999.00  127.26   54919.56  88888.00
2020-12-27 04:29:38.000 362    13999.26  127.41   54919.33  88888.00
2020-12-27 04:29:39.000 362    14000.52  129.25   54916.87  88888.00
2020-12-27 04:29:40.000 362    13998.87  127.12   54919.48  88888.00
2020-12-27 04:29:41.000 362    13998.75  127.07   54919.50  88888.00
2020-12-27 04:29:42.000 362    13998.83  127.00   54919.32  88888.00
2020-12-27 04:29:43.000 362    13999.31  127.28   54919.53  88888.00
2020-12-27 04:29:44.000 362    13998.81  127.07   54919.55  88888.00
2020-12-27 04:29:45.000 362    14002.00  130.25   54916.37  88888.00
2020-12-27 04:29:46.000 362    13998.86  126.93   54919.63  88888.00
2020-12-27 04:29:47.000 362    13998.85  126.72   54919.71  88888.00
2020-12-27 04:29:48.000 362    13999.04  127.03   54919.53  88888.00
2020-12-27 04:29:49.000 362    13999.23  127.02   54919.54  88888.00
2020-12-27 04:29:50.000 362    13999.18  127.26   54919.28  88888.00
2020-12-27 04:29:51.000 362    13999.24  126.91   54919.58  88888.00
2020-12-27 04:29:52.000 362    13999.06  126.65   54919.54  88888.00
2020-12-27 04:29:53.000 362    13998.97  126.62   54919.59  88888.00
2020-12-27 04:29:54.000 362    13999.65  126.81   54919.61  88888.00
2020-12-27 04:29:55.000 362    13999.78  127.10   54919.49  88888.00
2020-12-27 04:29:56.000 362    13999.36  126.87   54919.42  88888.00
2020-12-27 04:29:57.000 362    13999.07  126.59   54919.59  88888.00
2020-12-27 04:29:58.000 362    13999.24  126.57   54919.61  88888.00
2020-12-27 04:29:59.000 362    14002.28  129.76   54916.35  88888.00
2020-12-27 04:30:00.000 362    13999.42  126.66   54919.53  88888.00
2020-12-27 04:30:01.000 362    14001.21  128.94   54917.43  88888.00
2020-12-27 04:30:02.000 362    13999.44  126.52   54919.72  88888.00
2020-12-27 04:30:03.000 362    13999.78  126.55   54919.51  88888.00
2020-12-27 04:30:04.000 362    13999.29  126.82   54919.48  88888.00
2020-12-27 04:30:05.000 362    14002.32  129.66   54916.54  88888.00
2020-12-27 04:30:06.000 362    13999.45  126.70   54919.50  88888.00
2020-12-27 04:30:07.000 362    14000.16  127.16   54918.85  88888.00
2020-12-27 04:30:08.000 362    13999.65  126.73   54919.45  88888.00
2020-12-27 04:30:09.000 362    13999.34  126.37   54919.63  88888.00
2020-12-27 04:30:10.000 362    13999.39  126.58   54919.54  88888.00
2020-12-27 04:30:11.000 362    13999.15  126.35   54919.79  88888.00
2020-12-27 04:30:12.000 362    13999.18  126.27   54919.76  88888.00
2020-12-27 04:30:13.000 362    13999.12  126.22   54919.80  88888.00
2020-12-27 04:30:14.000 362    13999.80  126.77   54919.38  88888.00
2020-12-27 04:30:15.000 362    13999.29  126.27   54919.75  88888.00
2020-12-27 04:30:16.000 362    13999.15  126.04   54919.73  88888.00
2020-12-27 04:30:17.000 362    13999.12  126.11   54919.68  88888.00
2020-12-27 04:30:18.000 362    13998.88  125.90   54919.89  88888.00
2020-12-27 04:30:19.000 362    13999.51  126.33   54919.73  88888.00
2020-12-27 04:30:20.000 362    13999.65  126.18   54919.77  88888.00
2020-12-27 04:30:21.000 362    13999.32  126.07   54919.59  88888.00
2020-12-27 04:30:22.000 362    13999.01  125.88   54919.80  88888.00
2020-12-27 04:30:23.000 362    13999.10  125.87   54919.76  88888.00
2020-12-27 04:30:24.000 362    13999.42  126.19   54919.54  88888.00
2020-12-27 04:30:25.000 362    13999.03  125.77   54919.83  88888.00
2020-12-27 04:30:26.000 362    13999.55  126.05   54919.79  88888.00
2020-12-27 04:30:27.000 362    13999.28  125.99   54919.56  88888.00
2020-12-27 04:30:28.000 362    14000.03  127.05   54918.90  88888.00
2020-12-27 04:30:29.000 362    13998.91  125.63   54919.77  88888.00
2020-12-27 04:30:30.000 362    14002.13  128.93   54916.53  88888.00
2020-12-27 04:30:31.000 362    13998.89  125.63   54919.67  88888.00
2020-12-27 04:30:32.000 362    13999.48  125.87   54919.74  88888.00
2020-12-27 04:30:33.000 362    13999.24  125.85   54919.77  88888.00
2020-12-27 04:30:34.000 362    13999.14  125.79   54919.58  88888.00
2020-12-27 04:30:35.000 362    14002.07  128.88   54916.53  88888.00
2020-12-27 04:30:36.000 362    13998.81  125.54   54919.66  88888.00
2020-12-27 04:30:37.000 362    13998.89  125.55   54919.77  88888.00
2020-12-27 04:30:38.000 362    13998.71  125.50   54919.80  88888.00
2020-12-27 04:30:39.000 362    13999.42  125.83   54919.52  88888.00
2020-12-27 04:30:40.000 362    13998.66  125.53   54919.66  88888.00
2020-12-27 04:30:41.000 362    13998.61  125.41   54919.66  88888.00
2020-12-27 04:30:42.000 362    13998.76  125.48   54919.76  88888.00
2020-12-27 04:30:43.000 362    13998.88  125.61   54919.62  88888.00
2020-12-27 04:30:44.000 362    13998.88  125.73   54919.48  88888.00
2020-12-27 04:30:45.000 362    13999.42  125.77   54919.29  88888.00
2020-12-27 04:30:46.000 362    13999.07  125.51   54919.50  88888.00
2020-12-27 04:30:47.000 362    13998.85  125.29   54919.64  88888.00
2020-12-27 04:30:48.000 362    13998.62  125.22   54919.63  88888.00
2020-12-27 04:30:49.000 362    13999.08  126.20   54918.91  88888.00
2020-12-27 04:30:50.000 362    14003.01  129.23   54915.44  88888.00
2020-12-27 04:30:51.000 362    14002.27  128.67   54916.34  88888.00
2020-12-27 04:30:52.000 362    13998.56  125.38   54919.49  88888.00
2020-12-27 04:30:53.000 362    13998.50  125.25   54919.58  88888.00
2020-12-27 04:30:54.000 362    13998.55  125.21   54919.48  88888.00
2020-12-27 04:30:55.000 362    13998.68  125.26   54919.38  88888.00
2020-12-27 04:30:56.000 362    14001.44  128.41   54916.45  88888.00
2020-12-27 04:30:57.000 362    13999.14  125.88   54919.26  88888.00
2020-12-27 04:30:58.000 362    13998.84  125.26   54919.58  88888.00
2020-12-27 04:30:59.000 362    13998.55  125.33   54919.41  88888.00
2020-12-27 04:31:00.000 362    13998.26  125.04   54919.53  88888.00
2020-12-27 04:31:01.000 362    13998.13  125.00   54919.46  88888.00
2020-12-27 04:31:02.000 362    13998.17  125.02   54919.51  88888.00
2020-12-27 04:31:03.000 362    13998.05  124.90   54919.52  88888.00
2020-12-27 04:31:04.000 362    13998.61  125.24   54919.46  88888.00
2020-12-27 04:31:05.000 362    13998.21  124.98   54919.60  88888.00
2020-12-27 04:31:06.000 362    13998.21  124.92   54919.66  88888.00
2020-12-27 04:31:07.000 362    13998.19  124.88   54919.44  88888.00
2020-12-27 04:31:08.000 362    13997.88  124.78   54919.48  88888.00
2020-12-27 04:31:09.000 362    13997.81  124.73   54919.56  88888.00
2020-12-27 04:31:10.000 362    13997.96  125.00   54919.32  88888.00
2020-12-27 04:31:11.000 362    13998.20  124.92   54919.51  88888.00
2020-12-27 04:31:12.000 362    13998.19  124.95   54919.32  88888.00
2020-12-27 04:31:13.000 362    13997.83  124.67   54919.51  88888.00
2020-12-27 04:31:14.000 362    13997.89  124.62   54919.48  88888.00
2020-12-27 04:31:15.000 362    13998.06  124.80   54919.37  88888.00
2020-12-27 04:31:16.000 362    13998.63  125.12   54919.28  88888.00
2020-12-27 04:31:17.000 362    13998.02  124.51   54919.55  88888.00
2020-12-27 04:31:18.000 362    13998.08  124.78   54919.33  88888.00
2020-12-27 04:31:19.000 362    13998.08  124.60   54919.62  88888.00
2020-12-27 04:31:20.000 362    13998.08  124.74   54919.31  88888.00
2020-12-27 04:31:21.000 362    14001.05  127.87   54916.23  88888.00
2020-12-27 04:31:22.000 362    13998.43  124.77   54919.45  88888.00
2020-12-27 04:31:23.000 362    13998.46  124.92   54919.48  88888.00
2020-12-27 04:31:24.000 362    13998.17  124.73   54919.43  88888.00
2020-12-27 04:31:25.000 362    13998.07  124.62   54919.51  88888.00
2020-12-27 04:31:26.000 362    13998.09  124.71   54919.32  88888.00
2020-12-27 04:31:27.000 362    14000.93  127.57   54916.35  88888.00
2020-12-27 04:31:28.000 362    13997.86  124.70   54919.37  88888.00
2020-12-27 04:31:29.000 362    13998.31  124.59   54919.40  88888.00
2020-12-27 04:31:30.000 362    13997.95  124.55   54919.44  88888.00
2020-12-27 04:31:31.000 362    13997.95  124.61   54919.36  88888.00
2020-12-27 04:31:32.000 362    13997.92  124.46   54919.32  88888.00
2020-12-27 04:31:33.000 362    13997.77  124.42   54919.50  88888.00
2020-12-27 04:31:34.000 362    13997.96  124.65   54919.48  88888.00
2020-12-27 04:31:35.000 362    13998.05  124.53   54919.40  88888.00
2020-12-27 04:31:36.000 362    13998.01  124.43   54919.51  88888.00
2020-12-27 04:31:37.000 362    13997.79  124.40   54919.45  88888.00
2020-12-27 04:31:38.000 362    13997.69  124.32   54919.48  88888.00
2020-12-27 04:31:39.000 362    13997.80  124.38   54919.30  88888.00
2020-12-27 04:31:40.000 362    13997.67  124.35   54919.50  88888.00
2020-12-27 04:31:41.000 362    13998.24  124.75   54919.47  88888.00
2020-12-27 04:31:42.000 362    13997.90  124.29   54919.43  88888.00
2020-12-27 04:31:43.000 362    14001.00  127.42   54916.32  88888.00
2020-12-27 04:31:44.000 362    13997.87  124.22   54919.42  88888.00
2020-12-27 04:31:45.000 362    13998.04  124.40   54919.28  88888.00
2020-12-27 04:31:46.000 362    13997.90  124.40   54919.44  88888.00
2020-12-27 04:31:47.000 362    13998.12  124.30   54919.39  88888.00
2020-12-27 04:31:48.000 362    14001.52  127.54   54916.44  88888.00
2020-12-27 04:31:49.000 362    13998.21  124.50   54919.27  88888.00
2020-12-27 04:31:50.000 362    13997.85  124.28   54919.39  88888.00
2020-12-27 04:31:51.000 362    13997.89  124.08   54919.41  88888.00
2020-12-27 04:31:52.000 362    13997.59  123.97   54919.58  88888.00
2020-12-27 04:31:53.000 362    13997.83  124.18   54919.43  88888.00
2020-12-27 04:31:54.000 362    13998.17  124.11   54919.53  88888.00
2020-12-27 04:31:55.000 362    13997.70  123.99   54919.66  88888.00
2020-12-27 04:31:56.000 362    13997.78  124.11   54920.00  88888.00
2020-12-27 04:31:57.000 362    13997.59  123.62   54919.79  88888.00
2020-12-27 04:31:58.000 362    14001.02  127.12   54916.34  88888.00
2020-12-27 04:31:59.000 362    13997.80  124.03   54919.50  88888.00
2020-12-27 04:32:00.000 362    13998.00  123.88   54919.54  88888.00
2020-12-27 04:32:01.000 362    13997.95  123.95   54919.60  88888.00
2020-12-27 04:32:02.000 362    13997.59  124.00   54919.83  88888.00
2020-12-27 04:32:03.000 362    13997.64  123.69   54919.68  88888.00
2020-12-27 04:32:04.000 362    13997.77  123.93   54919.52  88888.00
2020-12-27 04:32:05.000 362    13997.64  123.69   54919.67  88888.00
2020-12-27 04:32:06.000 362    13998.03  123.75   54919.64  88888.00
2020-12-27 04:32:07.000 362    13997.93  123.94   54919.46  88888.00
2020-12-27 04:32:08.000 362    13997.80  123.86   54919.54  88888.00
2020-12-27 04:32:09.000 362    13997.70  123.70   54919.66  88888.00
2020-12-27 04:32:10.000 362    13997.46  123.37   54919.67  88888.00
2020-12-27 04:32:11.000 362    13997.59  123.72   54919.62  88888.00
2020-12-27 04:32:12.000 362    13998.12  124.00   54919.39  88888.00
2020-12-27 04:32:13.000 362    14001.21  126.99   54916.43  88888.00
2020-12-27 04:32:14.000 362    13997.76  123.61   54919.57  88888.00
2020-12-27 04:32:15.000 362    13997.61  123.94   54919.51  88888.00
2020-12-27 04:32:16.000 362    13997.49  123.52   54919.52  88888.00
2020-12-27 04:32:17.000 362    13997.18  123.03   54920.23  88888.00
2020-12-27 04:32:18.000 362    13997.51  123.53   54919.70  88888.00
2020-12-27 04:32:19.000 362    14001.16  126.83   54916.39  88888.00
2020-12-27 04:32:20.000 362    13997.94  123.66   54919.44  88888.00
2020-12-27 04:32:21.000 362    13997.62  123.33   54919.78  88888.00
2020-12-27 04:32:22.000 362    13997.60  123.63   54919.87  88888.00
2020-12-27 04:32:23.000 362    13997.73  123.34   54919.93  88888.00
2020-12-27 04:32:24.000 362    13997.74  123.45   54919.66  88888.00
2020-12-27 04:32:25.000 362    13997.94  123.41   54919.85  88888.00
2020-12-27 04:32:26.000 362    13997.90  123.47   54919.80  88888.00
2020-12-27 04:32:27.000 362    13997.80  123.23   54919.90  88888.00
2020-12-27 04:32:28.000 362    13997.80  123.33   54919.70  88888.00
2020-12-27 04:32:29.000 362    13997.69  123.31   54919.72  88888.00
2020-12-27 04:32:30.000 362    13997.66  123.25   54919.88  88888.00
2020-12-27 04:32:31.000 362    13998.27  123.55   54919.74  88888.00
2020-12-27 04:32:32.000 362    13997.64  123.21   54920.03  88888.00
2020-12-27 04:32:33.000 362    13997.44  123.00   54919.90  88888.00
2020-12-27 04:32:34.000 362    14000.78  126.22   54916.75  88888.00
2020-12-27 04:32:35.000 362    13997.43  122.93   54919.94  88888.00
2020-12-27 04:32:36.000 362    13997.71  123.07   54919.93  88888.00
2020-12-27 04:32:37.000 362    13998.16  123.10   54919.82  88888.00
2020-12-27 04:32:38.000 362    13998.10  123.74   54919.21  88888.00
2020-12-27 04:32:39.000 362    14000.80  126.10   54916.77  88888.00
2020-12-27 04:32:40.000 362    13997.61  122.82   54920.04  88888.00
2020-12-27 04:32:41.000 362    13997.69  122.93   54919.87  88888.00
2020-12-27 04:32:42.000 362    13997.49  122.86   54920.01  88888.00
2020-12-27 04:32:43.000 362    13997.58  122.78   54920.08  88888.00
2020-12-27 04:32:44.000 362    13998.13  122.95   54919.93  88888.00
2020-12-27 04:32:45.000 362    13997.91  122.92   54919.88  88888.00
2020-12-27 04:32:46.000 362    13997.62  122.81   54920.02  88888.00
2020-12-27 04:32:47.000 362    13997.53  122.60   54920.11  88888.00
2020-12-27 04:32:48.000 362    13997.33  122.54   54920.23  88888.00
2020-12-27 04:32:49.000 362    13997.59  122.56   54920.18  88888.00
2020-12-27 04:32:50.000 362    13997.92  122.66   54920.25  88888.00
2020-12-27 04:32:51.000 362    13997.51  122.48   54920.18  88888.00
2020-12-27 04:32:52.000 362    13997.62  122.38   54920.31  88888.00
2020-12-27 04:32:53.000 362    13997.51  122.62   54920.11  88888.00
2020-12-27 04:32:54.000 362    13997.48  122.47   54920.17  88888.00
2020-12-27 04:32:55.000 362    13997.45  122.26   54920.34  88888.00
2020-12-27 04:32:56.000 362    13997.99  122.59   54920.05  88888.00
2020-12-27 04:32:57.000 362    13997.60  122.16   54920.12  88888.00
2020-12-27 04:32:58.000 362    13997.34  122.13   54920.18  88888.00
2020-12-27 04:32:59.000 362    13998.32  123.00   54919.65  88888.00
2020-12-27 04:33:00.000 362    13997.50  122.40   54920.04  88888.00
2020-12-27 04:33:01.000 362    13997.60  122.36   54919.92  88888.00
2020-12-27 04:33:02.000 362    13997.64  122.22   54920.18  88888.00
2020-12-27 04:33:03.000 362    13997.34  122.07   54920.31  88888.00
2020-12-27 04:33:04.000 362    14000.90  125.35   54916.97  88888.00
2020-12-27 04:33:05.000 362    13997.19  122.01   54920.44  88888.00
2020-12-27 04:33:06.000 362    13997.19  121.83   54920.42  88888.00
2020-12-27 04:33:07.000 362    13997.21  121.93   54920.28  88888.00
2020-12-27 04:33:08.000 362    13997.22  121.90   54920.29  88888.00
2020-12-27 04:33:09.000 362    13997.98  122.33   54919.97  88888.00
2020-12-27 04:33:10.000 362    14000.49  124.90   54917.22  88888.00
2020-12-27 04:33:11.000 362    13997.15  121.88   54920.31  88888.00
2020-12-27 04:33:12.000 362    13997.01  121.64   54920.39  88888.00
2020-12-27 04:33:13.000 362    13997.05  121.72   54920.23  88888.00
2020-12-27 04:33:14.000 362    13997.02  121.51   54920.42  88888.00
2020-12-27 04:33:15.000 362    13997.70  121.96   54920.30  88888.00
2020-12-27 04:33:16.000 362    13997.53  121.74   54920.45  88888.00
2020-12-27 04:33:17.000 362    13997.02  121.41   54920.43  88888.00
2020-12-27 04:33:18.000 362    13997.06  121.52   54920.41  88888.00
2020-12-27 04:33:19.000 362    13996.84  121.21   54920.50  88888.00
2020-12-27 04:33:20.000 362    13997.48  122.04   54920.17  88888.00
2020-12-27 04:33:21.000 362    13996.96  121.89   54920.18  88888.00
2020-12-27 04:33:22.000 362    13997.28  121.36   54920.30  88888.00
2020-12-27 04:33:23.000 362    13996.80  121.29   54920.27  88888.00
2020-12-27 04:33:24.000 362    13996.77  121.13   54920.52  88888.00
2020-12-27 04:33:25.000 362    13996.60  121.27   54920.41  88888.00
2020-12-27 04:33:26.000 362    13996.67  121.25   54920.49  88888.00
2020-12-27 04:33:27.000 362    13997.06  121.43   54920.36  88888.00
2020-12-27 04:33:28.000 362    13996.70  121.35   54920.35  88888.00
2020-12-27 04:33:29.000 362    13996.80  121.33   54920.42  88888.00
2020-12-27 04:33:30.000 362    13996.42  121.11   54920.55  88888.00
2020-12-27 04:33:31.000 362    13996.47  121.19   54920.34  88888.00
2020-12-27 04:33:32.000 362    13999.87  124.59   54916.84  88888.00
2020-12-27 04:33:33.000 362    13996.45  121.25   54920.34  88888.00
2020-12-27 04:33:34.000 362    13997.04  121.36   54920.25  88888.00
2020-12-27 04:33:35.000 362    13996.79  121.16   54920.37  88888.00
2020-12-27 04:33:36.000 362    13996.38  121.01   54920.39  88888.00
2020-12-27 04:33:37.000 362    13996.40  120.97   54920.42  88888.00
2020-12-27 04:33:38.000 362    13999.53  124.28   54917.02  88888.00
2020-12-27 04:33:39.000 362    13996.33  121.29   54920.23  88888.00
2020-12-27 04:33:40.000 362    13996.92  121.35   54920.35  88888.00
2020-12-27 04:33:41.000 362    13999.89  124.47   54917.01  88888.00
2020-12-27 04:33:42.000 362    13996.16  120.88   54920.57  88888.00
2020-12-27 04:33:43.000 362    13996.11  120.89   54920.25  88888.00
2020-12-27 04:33:44.000 362    13996.26  121.15   54920.30  88888.00
2020-12-27 04:33:45.000 362    13995.99  120.88   54920.43  88888.00
2020-12-27 04:33:46.000 362    13996.38  121.32   54920.16  88888.00
2020-12-27 04:33:47.000 362    13996.32  121.00   54920.43  88888.00
2020-12-27 04:33:48.000 362    13996.30  121.03   54920.45  88888.00
2020-12-27 04:33:49.000 362    13996.20  121.02   54920.28  88888.00
2020-12-27 04:33:50.000 362    13996.06  121.07   54920.39  88888.00
2020-12-27 04:33:51.000 362    13996.12  121.24   54920.49  88888.00
2020-12-27 04:33:52.000 362    13996.62  121.32   54920.21  88888.00
2020-12-27 04:33:53.000 362    13995.95  120.87   54920.42  88888.00
2020-12-27 04:33:54.000 362    13996.02  120.98   54920.23  88888.00
2020-12-27 04:33:55.000 362    13995.65  120.77   54920.62  88888.00
2020-12-27 04:33:56.000 362    13995.98  120.98   54920.38  88888.00
2020-12-27 04:33:57.000 362    13995.84  120.90   54920.43  88888.00
2020-12-27 04:33:58.000 362    13995.58  120.86   54920.51  88888.00
2020-12-27 04:33:59.000 362    13996.32  121.29   54920.36  88888.00
2020-12-27 04:34:00.000 362    13995.98  121.00   54920.51  88888.00
2020-12-27 04:34:01.000 362    13995.67  121.09   54920.30  88888.00
2020-12-27 04:34:02.000 362    13995.59  120.79   54920.48  88888.00
2020-12-27 04:34:03.000 362    13995.70  121.00   54920.42  88888.00
2020-12-27 04:34:04.000 362    13995.61  121.11   54920.26  88888.00
2020-12-27 04:34:05.000 362    13996.18  121.20   54920.39  88888.00
2020-12-27 04:34:06.000 362    13997.00  123.00   54918.02  88888.00
2020-12-27 04:34:07.000 362    13995.76  121.09   54920.52  88888.00
2020-12-27 04:34:08.000 362    13995.75  121.14   54920.24  88888.00
2020-12-27 04:34:09.000 362    13995.50  121.04   54920.44  88888.00
2020-12-27 04:34:10.000 362    13995.45  121.08   54920.27  88888.00
2020-12-27 04:34:11.000 362    13995.51  121.03   54920.44  88888.00
2020-12-27 04:34:12.000 362    13998.66  124.33   54917.23  88888.00
2020-12-27 04:34:13.000 362    13995.31  120.86   54920.53  88888.00
2020-12-27 04:34:14.000 362    13995.24  120.93   54920.59  88888.00
2020-12-27 04:34:15.000 362    13995.24  120.89   54920.42  88888.00
2020-12-27 04:34:16.000 362    13995.70  121.22   54920.19  88888.00
2020-12-27 04:34:17.000 362    13995.72  121.27   54920.18  88888.00
2020-12-27 04:34:18.000 362    13995.51  121.27   54920.10  88888.00
2020-12-27 04:34:19.000 362    13995.62  121.22   54920.34  88888.00
2020-12-27 04:34:20.000 362    13995.32  121.13   54920.37  88888.00
2020-12-27 04:34:21.000 362    13995.25  120.98   54920.57  88888.00
2020-12-27 04:34:22.000 362    13999.26  125.34   54916.04  88888.00
2020-12-27 04:34:23.000 362    13996.73  122.49   54919.33  88888.00
2020-12-27 04:34:24.000 362    13995.86  121.23   54920.45  88888.00
2020-12-27 04:34:25.000 362    13995.59  121.36   54920.21  88888.00
2020-12-27 04:34:26.000 362    13995.29  121.30   54920.43  88888.00
2020-12-27 04:34:27.000 362    13995.35  120.98   54920.45  88888.00
2020-12-27 04:34:28.000 362    13998.28  123.93   54917.46  88888.00
2020-12-27 04:34:29.000 362    13995.26  120.87   54920.61  88888.00
2020-12-27 04:34:30.000 362    13995.63  121.09   54920.60  88888.00
2020-12-27 04:34:31.000 362    13995.34  120.87   54920.22  88888.00
2020-12-27 04:34:32.000 362    13995.21  120.94   54920.52  88888.00
2020-12-27 04:34:33.000 362    13995.26  120.87   54920.57  88888.00
2020-12-27 04:34:34.000 362    13995.33  120.92   54920.47  88888.00
2020-12-27 04:34:35.000 362    13995.08  120.69   54920.57  88888.00
2020-12-27 04:34:36.000 362    13995.29  120.68   54920.64  88888.00
2020-12-27 04:34:37.000 362    13995.66  120.86   54920.45  88888.00
2020-12-27 04:34:38.000 362    13995.23  120.90   54920.57  88888.00
2020-12-27 04:34:39.000 362    13995.34  120.78   54920.17  88888.00
2020-12-27 04:34:40.000 362    13995.09  120.64   54920.71  88888.00
2020-12-27 04:34:41.000 362    13994.94  120.66   54920.59  88888.00
2020-12-27 04:34:42.000 362    13995.43  120.81   54920.62  88888.00
2020-12-27 04:34:43.000 362    13995.06  120.59   54920.64  88888.00
2020-12-27 04:34:44.000 362    13995.22  120.73   54920.79  88888.00
2020-12-27 04:34:45.000 362    13994.96  120.63   54920.69  88888.00
2020-12-27 04:34:46.000 362    13994.84  120.55   54920.67  88888.00
2020-12-27 04:34:47.000 362    13995.04  120.50   54920.75  88888.00
2020-12-27 04:34:48.000 362    13995.69  121.10   54919.99  88888.00
2020-12-27 04:34:49.000 362    13995.24  120.65   54920.83  88888.00
2020-12-27 04:34:50.000 362    13995.01  120.66   54920.70  88888.00
2020-12-27 04:34:51.000 362    13994.92  120.64   54920.59  88888.00
2020-12-27 04:34:52.000 362    13994.65  120.33   54920.72  88888.00
2020-12-27 04:34:53.000 362    13997.94  123.69   54917.62  88888.00
2020-12-27 04:34:54.000 362    13994.62  120.33   54920.85  88888.00
2020-12-27 04:34:55.000 362    13995.14  120.52   54920.76  88888.00
2020-12-27 04:34:56.000 362    13995.03  120.54   54920.65  88888.00
2020-12-27 04:34:57.000 362    13994.79  120.33   54920.60  88888.00
2020-12-27 04:34:58.000 362    13994.73  120.41   54920.85  88888.00
2020-12-27 04:34:59.000 362    13997.74  123.66   54917.64  88888.00
2020-12-27 04:35:00.000 362    13994.51  120.23   54920.91  88888.00
2020-12-27 04:35:01.000 362    13994.39  120.21   54920.92  88888.00
2020-12-27 04:35:02.000 362    13994.57  120.42   54920.81  88888.00
2020-12-27 04:35:03.000 362    13994.61  120.23   54921.01  88888.00
2020-12-27 04:35:04.000 362    13994.35  120.43   54920.94  88888.00
2020-12-27 04:35:05.000 362    13994.17  120.17   54920.89  88888.00
2020-12-27 04:35:06.000 362    13994.40  120.28   54920.93  88888.00
2020-12-27 04:35:07.000 362    14002.07  127.37   54914.14  88888.00
2020-12-27 04:35:08.000 362    13996.24  122.03   54919.38  88888.00
2020-12-27 04:35:09.000 362    13994.81  120.83   54920.44  88888.00
2020-12-27 04:35:10.000 362    13994.23  120.26   54920.92  88888.00
2020-12-27 04:35:11.000 362    13994.15  120.13   54921.14  88888.00
2020-12-27 04:35:12.000 362    13993.80  119.81   54921.21  88888.00
2020-12-27 04:35:13.000 362    13997.50  123.54   54917.78  88888.00
2020-12-27 04:35:14.000 362    13994.43  120.03   54921.08  88888.00
2020-12-27 04:35:15.000 362    13993.86  119.84   54921.21  88888.00
2020-12-27 04:35:16.000 362    13993.72  119.89   54921.02  88888.00
2020-12-27 04:35:17.000 362    13993.84  120.15   54920.90  88888.00
2020-12-27 04:35:18.000 362    13993.66  119.88   54921.19  88888.00
2020-12-27 04:35:19.000 362    13993.59  119.76   54921.18  88888.00
2020-12-27 04:35:20.000 362    13993.88  119.97   54921.13  88888.00
2020-12-27 04:35:21.000 362    13993.66  119.85   54921.00  88888.00
2020-12-27 04:35:22.000 362    13993.55  119.83   54921.04  88888.00
2020-12-27 04:35:23.000 362    13993.53  119.97   54921.10  88888.00
2020-12-27 04:35:24.000 362    13993.43  119.96   54921.14  88888.00
2020-12-27 04:35:25.000 362    13993.24  119.97   54921.12  88888.00
2020-12-27 04:35:26.000 362    13993.26  119.83   54921.29  88888.00
2020-12-27 04:35:27.000 362    13993.91  120.32   54920.85  88888.00
2020-12-27 04:35:28.000 362    13993.18  119.75   54921.25  88888.00
2020-12-27 04:35:29.000 362    13993.38  119.89   54921.08  88888.00
2020-12-27 04:35:30.000 362    13996.93  123.94   54916.92  88888.00
2020-12-27 04:35:31.000 362    13993.17  119.83   54921.04  88888.00
2020-12-27 04:35:32.000 362    13992.94  119.72   54921.08  88888.00
2020-12-27 04:35:33.000 362    13993.25  119.98   54921.05  88888.00
2020-12-27 04:35:34.000 362    13993.12  119.95   54921.07  88888.00
2020-12-27 04:35:35.000 362    13995.85  123.01   54917.78  88888.00
2020-12-27 04:35:36.000 362    13993.19  120.07   54920.97  88888.00
2020-12-27 04:35:37.000 362    13992.73  119.94   54921.24  88888.00
2020-12-27 04:35:38.000 362    13993.29  120.14   54920.99  88888.00
2020-12-27 04:35:39.000 362    13993.26  120.12   54921.00  88888.00
2020-12-27 04:35:40.000 362    13996.06  123.03   54917.89  88888.00
2020-12-27 04:35:41.000 362    13993.07  120.22   54921.08  88888.00
2020-12-27 04:35:42.000 362    13992.89  120.07   54921.12  88888.00
2020-12-27 04:35:43.000 362    13992.68  120.02   54921.24  88888.00
2020-12-27 04:35:44.000 362    13992.72  120.01   54920.91  88888.00
2020-12-27 04:35:45.000 362    13992.94  120.24   54920.97  88888.00
2020-12-27 04:35:46.000 362    13992.94  120.09   54921.11  88888.00
2020-12-27 04:35:47.000 362    13992.84  120.22   54920.91  88888.00
2020-12-27 04:35:48.000 362    13992.45  119.92   54921.12  88888.00
2020-12-27 04:35:49.000 362    13992.29  120.00   54921.12  88888.00
2020-12-27 04:35:50.000 362    13992.47  120.22   54921.08  88888.00
2020-12-27 04:35:51.000 362    13992.30  120.26   54921.33  88888.00
2020-12-27 04:35:52.000 362    13992.78  120.41   54921.03  88888.00
2020-12-27 04:35:53.000 362    13992.38  120.33   54921.02  88888.00
2020-12-27 04:35:54.000 362    13992.21  120.24   54921.23  88888.00
2020-12-27 04:35:55.000 362    13992.22  120.12   54921.29  88888.00
2020-12-27 04:35:56.000 362    13992.25  120.31   54921.35  88888.00
2020-12-27 04:35:57.000 362    13992.26  120.31   54921.14  88888.00
2020-12-27 04:35:58.000 362    13992.48  120.37   54921.21  88888.00
2020-12-27 04:35:59.000 362    13992.34  120.45   54921.21  88888.00
2020-12-27 04:36:00.000 362    13992.43  120.55   54921.13  88888.00
2020-12-27 04:36:01.000 362    13995.78  123.85   54918.14  88888.00
2020-12-27 04:36:02.000 362    13992.31  120.46   54921.33  88888.00
2020-12-27 04:36:03.000 362    13992.90  120.71   54921.38  88888.00
2020-12-27 04:36:04.000 362    13992.83  120.62   54921.48  88888.00
2020-12-27 04:36:05.000 362    13992.27  120.40   54921.37  88888.00
2020-12-27 04:36:06.000 362    13992.26  120.55   54921.32  88888.00
2020-12-27 04:36:07.000 362    13995.60  123.93   54918.29  88888.00
2020-12-27 04:36:08.000 362    13992.01  120.41   54921.55  88888.00
2020-12-27 04:36:09.000 362    13992.21  120.46   54921.48  88888.00
2020-12-27 04:36:10.000 362    13992.64  120.79   54921.41  88888.00
2020-12-27 04:36:11.000 362    13992.43  120.49   54921.51  88888.00
2020-12-27 04:36:12.000 362    13992.29  120.56   54921.49  88888.00
2020-12-27 04:36:13.000 362    13992.02  120.41   54921.66  88888.00
2020-12-27 04:36:14.000 362    13992.22  120.62   54921.51  88888.00
2020-12-27 04:36:15.000 362    13992.14  120.61   54921.64  88888.00
2020-12-27 04:36:16.000 362    13992.66  121.04   54921.41  88888.00
2020-12-27 04:36:17.000 362    13992.35  120.74   54921.69  88888.00
2020-12-27 04:36:18.000 362    13991.98  120.57   54921.77  88888.00
2020-12-27 04:36:19.000 362    13991.87  120.83   54921.69  88888.00
2020-12-27 04:36:20.000 362    13991.96  120.67   54921.80  88888.00
2020-12-27 04:36:21.000 362    13991.93  120.87   54921.76  88888.00
2020-12-27 04:36:22.000 362    13991.82  120.66   54921.83  88888.00
2020-12-27 04:36:23.000 362    13991.98  120.86   54921.67  88888.00
2020-12-27 04:36:24.000 362    13991.82  120.92   54921.83  88888.00
2020-12-27 04:36:25.000 362    13991.72  120.79   54921.77  88888.00
2020-12-27 04:36:26.000 362    13991.73  120.79   54921.84  88888.00
2020-12-27 04:36:27.000 362    13991.68  120.95   54921.91  88888.00
2020-12-27 04:36:28.000 362    13992.04  121.10   54921.71  88888.00
2020-12-27 04:36:29.000 362    13992.22  121.15   54921.86  88888.00
2020-12-27 04:36:30.000 362    13991.85  121.09   54921.83  88888.00
2020-12-27 04:36:31.000 362    13991.71  121.12   54921.79  88888.00
2020-12-27 04:36:32.000 362    13994.85  124.11   54918.92  88888.00
2020-12-27 04:36:33.000 362    13991.73  121.20   54921.97  88888.00
2020-12-27 04:36:34.000 362    13991.50  121.00   54922.06  88888.00
2020-12-27 04:36:35.000 362    13992.18  121.43   54922.03  88888.00
2020-12-27 04:36:36.000 362    13991.82  121.15   54921.83  88888.00
2020-12-27 04:36:37.000 362    13994.75  124.64   54918.48  88888.00
2020-12-27 04:36:38.000 362    13991.49  121.15   54922.06  88888.00
2020-12-27 04:36:39.000 362    13991.49  121.35   54922.01  88888.00
2020-12-27 04:36:40.000 362    13991.27  121.04   54922.08  88888.00
2020-12-27 04:36:41.000 362    13991.74  121.42   54922.03  88888.00
2020-12-27 04:36:42.000 362    13991.79  121.40   54922.12  88888.00
2020-12-27 04:36:43.000 362    13991.32  121.14   54922.20  88888.00
2020-12-27 04:36:44.000 362    13991.52  121.38   54922.10  88888.00
2020-12-27 04:36:45.000 362    13991.20  121.31   54922.27  88888.00
2020-12-27 04:36:46.000 362    13991.32  121.48   54922.12  88888.00
2020-12-27 04:36:47.000 362    13991.47  121.31   54922.24  88888.00
2020-12-27 04:36:48.000 362    13991.47  121.35   54922.11  88888.00
2020-12-27 04:36:49.000 362    13991.33  121.34   54922.26  88888.00
2020-12-27 04:36:50.000 362    13991.34  121.21   54922.32  88888.00
2020-12-27 04:36:51.000 362    13991.30  121.28   54922.27  88888.00
2020-12-27 04:36:52.000 362    13991.43  121.52   54922.20  88888.00
2020-12-27 04:36:53.000 362    13991.69  121.60   54922.27  88888.00
2020-12-27 04:36:54.000 362    13991.56  121.54   54922.26  88888.00
2020-12-27 04:36:55.000 362    13991.39  121.35   54922.35  88888.00
2020-12-27 04:36:56.000 362    13991.07  121.27   54922.40  88888.00
2020-12-27 04:36:57.000 362    13991.23  121.59   54922.39  88888.00
2020-12-27 04:36:58.000 362    13994.78  124.97   54918.75  88888.00
2020-12-27 04:36:59.000 362    13991.67  121.45   54922.39  88888.00
2020-12-27 04:37:00.000 362    13991.79  121.82   54922.27  88888.00
2020-12-27 04:37:01.000 362    13991.36  121.60   54922.33  88888.00
2020-12-27 04:37:02.000 362    13991.33  121.64   54922.25  88888.00
2020-12-27 04:37:03.000 362    13990.97  121.20   54922.54  88888.00
2020-12-27 04:37:04.000 362    13993.98  124.57   54919.23  88888.00
2020-12-27 04:37:05.000 362    13990.99  121.47   54922.37  88888.00
2020-12-27 04:37:06.000 362    13991.51  121.76   54922.26  88888.00
2020-12-27 04:37:07.000 362    13991.57  121.73   54922.44  88888.00
2020-12-27 04:37:08.000 362    13994.16  124.78   54919.03  88888.00
2020-12-27 04:37:09.000 362    13990.84  121.50   54922.47  88888.00
2020-12-27 04:37:10.000 362    13990.81  121.60   54922.42  88888.00
2020-12-27 04:37:11.000 362    13990.74  121.46   54922.72  88888.00
2020-12-27 04:37:12.000 362    13990.82  121.67   54922.51  88888.00
2020-12-27 04:37:13.000 362    13990.93  121.62   54922.51  88888.00
2020-12-27 04:37:14.000 362    13990.79  121.79   54922.11  88888.00
2020-12-27 04:37:15.000 362    13990.64  121.69   54922.54  88888.00
2020-12-27 04:37:16.000 362    13990.79  122.03   54922.36  88888.00
2020-12-27 04:37:17.000 362    13990.31  121.51   54922.66  88888.00
2020-12-27 04:37:18.000 362    13990.47  121.68   54922.65  88888.00
2020-12-27 04:37:19.000 362    13991.08  122.34   54921.60  88888.00
2020-12-27 04:37:20.000 362    13990.42  121.55   54922.67  88888.00
2020-12-27 04:37:21.000 362    13990.40  121.73   54922.70  88888.00
2020-12-27 04:37:22.000 362    13990.66  121.92   54922.46  88888.00
2020-12-27 04:37:23.000 362    13990.20  121.78   54922.61  88888.00
2020-12-27 04:37:24.000 362    13990.17  121.69   54922.84  88888.00
2020-12-27 04:37:25.000 362    13990.79  122.11   54922.72  88888.00
2020-12-27 04:37:26.000 362    13990.45  121.93   54922.64  88888.00
2020-12-27 04:37:27.000 362    13990.15  121.83   54922.87  88888.00
2020-12-27 04:37:28.000 362    13992.14  124.25   54920.17  88888.00
2020-12-27 04:37:29.000 362    13990.12  122.00   54922.66  88888.00
2020-12-27 04:37:30.000 362    13990.05  121.92   54922.80  88888.00
2020-12-27 04:37:31.000 362    13990.53  122.26   54922.70  88888.00
2020-12-27 04:37:32.000 362    13990.39  122.20   54922.84  88888.00
2020-12-27 04:37:33.000 362    13990.23  122.15   54922.78  88888.00
2020-12-27 04:37:34.000 362    13992.94  125.29   54919.57  88888.00
2020-12-27 04:37:35.000 362    13989.80  122.16   54922.82  88888.00
2020-12-27 04:37:36.000 362    13989.95  122.13   54922.91  88888.00
2020-12-27 04:37:37.000 362    13989.96  122.35   54922.59  88888.00
2020-12-27 04:37:38.000 362    13990.62  122.61   54922.71  88888.00
2020-12-27 04:37:39.000 362    13989.82  122.23   54922.74  88888.00
2020-12-27 04:37:40.000 362    13990.65  123.11   54922.31  88888.00
2020-12-27 04:37:41.000 362    13989.61  122.25   54922.93  88888.00
2020-12-27 04:37:42.000 362    13989.81  122.61   54922.70  88888.00
2020-12-27 04:37:43.000 362    13989.61  122.42   54922.91  88888.00
2020-12-27 04:37:44.000 362    13989.82  122.38   54922.88  88888.00
2020-12-27 04:37:45.000 362    13989.78  122.31   54922.74  88888.00
2020-12-27 04:37:46.000 362    13989.72  122.63   54922.50  88888.00
2020-12-27 04:37:47.000 362    13989.56  122.44   54922.94  88888.00
2020-12-27 04:37:48.000 362    13989.55  122.59   54922.61  88888.00
2020-12-27 04:37:49.000 362    13989.62  122.51   54922.91  88888.00
2020-12-27 04:37:50.000 362    13993.32  126.26   54919.58  88888.00
2020-12-27 04:37:51.000 362    13989.56  122.58   54923.08  88888.00
2020-12-27 04:37:52.000 362    13989.38  122.84   54922.99  88888.00
2020-12-27 04:37:53.000 362    13989.35  122.68   54922.99  88888.00
2020-12-27 04:37:54.000 362    13989.38  122.87   54922.93  88888.00
2020-12-27 04:37:55.000 362    13992.70  126.32   54919.61  88888.00
2020-12-27 04:37:56.000 362    13990.06  123.15   54922.92  88888.00
2020-12-27 04:37:57.000 362    13989.95  123.15   54922.78  88888.00
2020-12-27 04:37:58.000 362    13989.64  123.20   54923.08  88888.00
2020-12-27 04:37:59.000 362    13989.53  123.04   54923.04  88888.00
2020-12-27 04:38:00.000 362    13989.30  123.24   54922.97  88888.00
2020-12-27 04:38:01.000 362    13989.96  123.91   54922.81  88888.00
2020-12-27 04:38:02.000 362    13989.21  123.07   54923.24  88888.00
2020-12-27 04:38:03.000 362    13990.05  123.61   54922.98  88888.00
2020-12-27 04:38:04.000 362    13989.45  123.52   54923.09  88888.00
2020-12-27 04:38:05.000 362    13989.57  123.50   54923.03  88888.00
2020-12-27 04:38:06.000 362    13989.31  123.42   54923.16  88888.00
2020-12-27 04:38:07.000 362    13989.36  123.54   54923.27  88888.00
2020-12-27 04:38:08.000 362    13989.34  123.51   54923.21  88888.00
2020-12-27 04:38:09.000 362    13989.57  123.57   54923.23  88888.00
2020-12-27 04:38:10.000 362    13989.63  123.83   54923.18  88888.00
2020-12-27 04:38:11.000 362    13989.66  123.86   54923.27  88888.00
2020-12-27 04:38:12.000 362    13989.49  123.71   54923.30  88888.00
2020-12-27 04:38:13.000 362    13989.32  123.74   54923.30  88888.00
2020-12-27 04:38:14.000 362    13989.73  123.98   54922.84  88888.00
2020-12-27 04:38:15.000 362    13989.92  124.11   54923.16  88888.00
2020-12-27 04:38:16.000 362    13989.77  124.07   54923.30  88888.00
2020-12-27 04:38:17.000 362    13989.42  123.81   54923.39  88888.00
2020-12-27 04:38:18.000 362    13989.30  123.80   54923.43  88888.00
2020-12-27 04:38:19.000 362    13989.58  124.13   54923.30  88888.00
2020-12-27 04:38:20.000 362    13991.68  127.15   54920.28  88888.00
2020-12-27 04:38:21.000 362    13989.87  124.36   54923.45  88888.00
2020-12-27 04:38:22.000 362    13990.01  124.45   54923.47  88888.00
2020-12-27 04:38:23.000 362    13989.71  124.18   54923.62  88888.00
2020-12-27 04:38:24.000 362    13989.51  124.40   54923.51  88888.00
2020-12-27 04:38:25.000 362    13989.56  124.30   54923.73  88888.00
2020-12-27 04:38:26.000 362    13992.69  127.75   54920.36  88888.00
2020-12-27 04:38:27.000 362    13989.77  124.52   54923.54  88888.00
2020-12-27 04:38:28.000 362    13990.05  124.83   54923.59  88888.00
2020-12-27 04:38:29.000 362    13989.25  124.43   54923.70  88888.00
2020-12-27 04:38:30.000 362    13989.56  124.46   54923.62  88888.00
2020-12-27 04:38:31.000 362    13989.56  124.53   54923.69  88888.00
2020-12-27 04:38:32.000 362    13989.49  124.67   54923.54  88888.00
2020-12-27 04:38:33.000 362    13989.33  124.44   54923.78  88888.00
2020-12-27 04:38:34.000 362    13992.78  128.34   54920.10  88888.00
2020-12-27 04:38:35.000 362    13992.88  127.98   54920.44  88888.00
2020-12-27 04:38:36.000 362    13989.74  125.02   54923.45  88888.00
2020-12-27 04:38:37.000 362    13989.55  124.94   54923.86  88888.00
2020-12-27 04:38:38.000 362    13989.58  125.05   54923.74  88888.00
2020-12-27 04:38:39.000 362    13989.39  124.95   54923.82  88888.00
2020-12-27 04:38:40.000 362    13993.17  128.55   54920.39  88888.00
2020-12-27 04:38:41.000 362    13989.72  125.25   54923.87  88888.00
2020-12-27 04:38:42.000 362    13989.57  125.02   54923.88  88888.00
2020-12-27 04:38:43.000 362    13989.52  125.26   54923.97  88888.00
2020-12-27 04:38:44.000 362    13989.38  125.09   54923.98  88888.00
2020-12-27 04:38:45.000 362    13989.47  125.14   54923.93  88888.00
2020-12-27 04:38:46.000 362    13990.27  125.55   54923.56  88888.00
2020-12-27 04:38:47.000 362    13989.55  125.34   54924.06  88888.00
2020-12-27 04:38:48.000 362    13989.50  125.25   54924.03  88888.00
2020-12-27 04:38:49.000 362    13989.46  125.51   54923.85  88888.00
2020-12-27 04:38:50.000 362    13989.58  125.49   54924.03  88888.00
2020-12-27 04:38:51.000 362    13989.50  125.53   54924.05  88888.00
2020-12-27 04:38:52.000 362    13989.56  125.66   54923.94  88888.00
2020-12-27 04:38:53.000 362    13989.80  125.40   54924.08  88888.00
2020-12-27 04:38:54.000 362    13989.31  125.55   54924.13  88888.00
2020-12-27 04:38:55.000 362    13989.44  125.52   54924.20  88888.00
2020-12-27 04:38:56.000 362    13989.28  125.51   54924.32  88888.00
2020-12-27 04:38:57.000 362    13989.70  125.65   54924.15  88888.00
2020-12-27 04:38:58.000 362    13989.46  125.75   54924.31  88888.00
2020-12-27 04:38:59.000 362    13989.78  125.87   54924.15  88888.00
2020-12-27 04:39:00.000 362    13989.85  126.01   54924.11  88888.00
2020-12-27 04:39:01.000 362    13989.66  125.88   54924.13  88888.00
2020-12-27 04:39:02.000 362    13989.49  125.80   54924.12  88888.00
2020-12-27 04:39:03.000 362    13989.66  125.98   54924.22  88888.00
2020-12-27 04:39:04.000 362    13989.49  125.98   54924.34  88888.00
2020-12-27 04:39:05.000 362    13993.33  129.52   54920.92  88888.00
2020-12-27 04:39:06.000 362    13989.76  126.11   54924.31  88888.00
2020-12-27 04:39:07.000 362    13989.53  126.25   54924.02  88888.00
2020-12-27 04:39:08.000 362    13989.37  126.12   54924.56  88888.00
2020-12-27 04:39:09.000 362    13989.27  126.06   54924.42  88888.00
2020-12-27 04:39:10.000 362    13989.26  126.00   54924.52  88888.00
2020-12-27 04:39:11.000 362    13993.02  129.73   54921.16  88888.00
2020-12-27 04:39:12.000 362    13989.49  126.31   54924.65  88888.00
2020-12-27 04:39:13.000 362    13989.67  126.43   54924.41  88888.00
2020-12-27 04:39:14.000 362    13989.25  126.13   54924.62  88888.00
2020-12-27 04:39:15.000 362    13989.54  126.40   54924.61  88888.00
2020-12-27 04:39:16.000 362    13989.56  126.43   54924.15  88888.00
2020-12-27 04:39:17.000 362    13989.29  126.20   54924.72  88888.00
2020-12-27 04:39:18.000 362    13989.94  126.79   54924.45  88888.00
2020-12-27 04:39:19.000 362    13989.69  126.55   54924.26  88888.00
2020-12-27 04:39:20.000 362    13989.49  126.74   54924.52  88888.00
2020-12-27 04:39:21.000 362    13989.68  126.71   54924.34  88888.00
2020-12-27 04:39:22.000 362    13989.74  126.79   54924.35  88888.00
2020-12-27 04:39:23.000 362    13989.50  126.57   54924.64  88888.00
2020-12-27 04:39:24.000 362    13989.93  126.99   54924.37  88888.00
2020-12-27 04:39:25.000 362    13989.41  126.95   54924.74  88888.00
2020-12-27 04:39:26.000 362    13989.54  126.73   54924.74  88888.00
2020-12-27 04:39:27.000 362    13989.43  126.66   54924.68  88888.00
2020-12-27 04:39:28.000 362    13989.41  126.74   54924.77  88888.00
2020-12-27 04:39:29.000 362    13993.44  130.83   54920.88  88888.00
2020-12-27 04:39:30.000 362    13990.09  127.11   54924.76  88888.00
2020-12-27 04:39:31.000 362    13989.78  127.00   54924.80  88888.00
2020-12-27 04:39:32.000 362    13989.53  127.03   54924.61  88888.00
2020-12-27 04:39:33.000 362    13989.73  127.02   54924.69  88888.00
2020-12-27 04:39:34.000 362    13989.62  127.21   54924.72  88888.00
2020-12-27 04:39:35.000 362    13992.66  130.25   54921.67  88888.00
2020-12-27 04:39:36.000 362    13990.01  127.15   54924.82  88888.00
2020-12-27 04:39:37.000 362    13989.71  127.13   54924.80  88888.00
2020-12-27 04:39:38.000 362    13989.82  127.15   54924.80  88888.00
2020-12-27 04:39:39.000 362    13989.54  127.07   54924.83  88888.00
2020-12-27 04:39:40.000 362    13989.75  127.42   54924.86  88888.00
2020-12-27 04:39:41.000 362    13989.52  127.18   54925.02  88888.00
2020-12-27 04:39:42.000 362    13992.76  130.49   54921.69  88888.00
2020-12-27 04:39:43.000 362    13990.31  127.59   54924.84  88888.00
2020-12-27 04:39:44.000 362    13989.90  127.43   54924.90  88888.00
2020-12-27 04:39:45.000 362    13989.70  127.48   54924.88  88888.00
2020-12-27 04:39:46.000 362    13989.76  127.59   54924.81  88888.00
2020-12-27 04:39:47.000 362    13989.66  127.58   54925.05  88888.00
2020-12-27 04:39:48.000 362    13989.70  127.65   54924.95  88888.00
2020-12-27 04:39:49.000 362    13990.39  127.88   54924.90  88888.00
2020-12-27 04:39:50.000 362    13990.60  128.74   54924.28  88888.00
2020-12-27 04:39:51.000 362    13990.07  127.92   54924.82  88888.00
2020-12-27 04:39:52.000 362    13989.92  127.94   54924.83  88888.00
2020-12-27 04:39:53.000 362    13989.88  128.09   54924.97  88888.00
2020-12-27 04:39:54.000 362    13989.72  127.95   54925.06  88888.00
2020-12-27 04:39:55.000 362    13990.02  127.89   54924.96  88888.00
2020-12-27 04:39:56.000 362    13990.06  128.18   54925.02  88888.00
2020-12-27 04:39:57.000 362    13990.07  128.11   54925.10  88888.00
2020-12-27 04:39:58.000 362    13990.09  128.16   54924.97  88888.00
2020-12-27 04:39:59.000 362    13989.84  128.09   54925.21  88888.00
2020-12-27 04:40:00.000 362    13989.91  128.32   54925.03  88888.00
2020-12-27 04:40:01.000 362    13990.76  128.76   54924.81  88888.00
2020-12-27 04:40:02.000 362    13993.32  131.60   54921.96  88888.00
2020-12-27 04:40:03.000 362    13990.14  128.48   54925.14  88888.00
2020-12-27 04:40:04.000 362    13989.94  128.23   54925.09  88888.00
2020-12-27 04:40:05.000 362    13989.87  128.25   54925.08  88888.00
2020-12-27 04:40:06.000 362    13989.94  128.42   54925.18  88888.00
2020-12-27 04:40:07.000 362    13993.14  131.58   54921.93  88888.00
2020-12-27 04:40:08.000 362    13990.48  128.89   54924.77  88888.00
2020-12-27 04:40:09.000 362    13990.34  128.65   54925.10  88888.00
2020-12-27 04:40:10.000 362    13990.03  128.56   54925.24  88888.00
2020-12-27 04:40:11.000 362    13990.90  129.59   54924.21  88888.00
2020-12-27 04:40:12.000 362    13990.13  128.69   54925.20  88888.00
2020-12-27 04:40:13.000 362    13989.95  128.60   54925.40  88888.00
2020-12-27 04:40:14.000 362    13990.49  128.78   54925.31  88888.00
2020-12-27 04:40:15.000 362    13990.26  128.80   54925.08  88888.00
2020-12-27 04:40:16.000 362    13990.31  128.81   54925.14  88888.00
2020-12-27 04:40:17.000 362    13990.19  128.77   54925.31  88888.00
2020-12-27 04:40:18.000 362    13990.20  128.77   54925.31  88888.00
2020-12-27 04:40:19.000 362    13990.45  128.96   54925.23  88888.00
2020-12-27 04:40:20.000 362    13990.28  128.93   54925.32  88888.00
2020-12-27 04:40:21.000 362    13990.27  128.97   54925.38  88888.00
2020-12-27 04:40:22.000 362    13990.35  128.89   54925.41  88888.00
2020-12-27 04:40:23.000 362    13990.29  129.02   54925.34  88888.00
2020-12-27 04:40:24.000 362    13993.38  132.08   54922.25  88888.00
2020-12-27 04:40:25.000 362    13990.43  128.99   54925.23  88888.00
2020-12-27 04:40:26.000 362    13991.03  129.37   54925.29  88888.00
2020-12-27 04:40:27.000 362    13990.52  129.13   54925.48  88888.00
2020-12-27 04:40:28.000 362    13990.65  129.22   54925.36  88888.00
2020-12-27 04:40:29.000 362    13990.44  129.05   54925.53  88888.00
2020-12-27 04:40:30.000 362    13993.64  132.45   54922.17  88888.00
2020-12-27 04:40:31.000 362    13990.74  129.37   54925.42  88888.00
2020-12-27 04:40:32.000 362    13990.37  129.02   54925.57  88888.00
2020-12-27 04:40:33.000 362    13994.22  132.76   54922.07  88888.00
2020-12-27 04:40:34.000 362    13990.87  129.42   54925.52  88888.00
2020-12-27 04:40:35.000 362    13990.60  129.43   54925.33  88888.00
2020-12-27 04:40:36.000 362    13990.84  129.35   54925.46  88888.00
2020-12-27 04:40:37.000 362    13990.49  129.36   54925.54  88888.00
2020-12-27 04:40:38.000 362    13993.77  132.58   54922.19  88888.00
2020-12-27 04:40:39.000 362    13994.31  132.94   54922.22  88888.00
2020-12-27 04:40:40.000 362    13990.78  129.36   54925.42  88888.00
2020-12-27 04:40:41.000 362    13990.79  129.34   54925.61  88888.00
2020-12-27 04:40:42.000 362    13990.83  129.48   54925.47  88888.00
2020-12-27 04:40:43.000 362    13990.44  129.18   54925.81  88888.00
2020-12-27 04:40:44.000 362    13990.67  129.52   54925.42  88888.00
2020-12-27 04:40:45.000 362    13990.74  129.57   54925.68  88888.00
2020-12-27 04:40:46.000 362    13990.97  129.73   54925.39  88888.00
2020-12-27 04:40:47.000 362    13990.84  129.61   54925.60  88888.00
2020-12-27 04:40:48.000 362    13990.83  129.67   54925.51  88888.00
2020-12-27 04:40:49.000 362    13990.79  129.60   54925.53  88888.00
2020-12-27 04:40:50.000 362    13990.87  129.66   54925.59  88888.00
2020-12-27 04:40:51.000 362    13991.61  130.17   54925.24  88888.00
2020-12-27 04:40:52.000 362    13990.92  129.62   54925.62  88888.00
2020-12-27 04:40:53.000 362    13990.98  129.79   54925.66  88888.00
2020-12-27 04:40:54.000 362    13990.89  129.71   54925.62  88888.00
2020-12-27 04:40:55.000 362    13991.01  129.87   54925.53  88888.00
2020-12-27 04:40:56.000 362    13990.85  129.65   54925.59  88888.00
2020-12-27 04:40:57.000 362    13991.35  129.90   54925.52  88888.00
2020-12-27 04:40:58.000 362    13991.40  130.10   54925.43  88888.00
2020-12-27 04:40:59.000 362    13994.20  133.04   54922.54  88888.00
2020-12-27 04:41:00.000 362    13990.69  130.11   54925.39  88888.00
2020-12-27 04:41:01.000 362    13990.81  129.99   54925.67  88888.00
2020-12-27 04:41:02.000 362    13990.75  129.86   54925.66  88888.00
2020-12-27 04:41:03.000 362    13991.06  129.83   54925.46  88888.00
2020-12-27 04:41:04.000 362    13994.58  133.36   54922.26  88888.00
2020-12-27 04:41:05.000 362    13990.88  130.04   54925.57  88888.00
2020-12-27 04:41:06.000 362    13990.78  129.91   54925.75  88888.00
2020-12-27 04:41:07.000 362    13990.92  130.13   54925.54  88888.00
2020-12-27 04:41:08.000 362    13991.06  130.25   54925.58  88888.00
2020-12-27 04:41:09.000 362    13990.95  129.98   54925.54  88888.00
2020-12-27 04:41:10.000 362    13991.07  130.02   54925.62  88888.00
2020-12-27 04:41:11.000 362    13991.07  129.97   54925.72  88888.00
2020-12-27 04:41:12.000 362    13991.07  130.02   54925.62  88888.00
2020-12-27 04:41:13.000 362    13991.03  129.94   54925.60  88888.00
2020-12-27 04:41:14.000 362    13994.27  133.30   54922.29  88888.00
2020-12-27 04:41:15.000 362    13991.04  130.04   54925.62  88888.00
2020-12-27 04:41:16.000 362    13991.90  130.44   54925.26  88888.00
2020-12-27 04:41:17.000 362    13991.36  130.19   54925.35  88888.00
2020-12-27 04:41:18.000 362    13991.22  130.09   54925.57  88888.00
2020-12-27 04:41:19.000 362    13994.18  133.24   54922.33  88888.00
2020-12-27 04:41:20.000 362    13991.29  130.13   54925.52  88888.00
2020-12-27 04:41:21.000 362    13991.27  130.25   54925.40  88888.00
2020-12-27 04:41:22.000 362    13991.77  130.39   54925.47  88888.00
2020-12-27 04:41:23.000 362    13991.72  130.26   54925.51  88888.00
2020-12-27 04:41:24.000 362    13991.40  130.23   54925.50  88888.00
2020-12-27 04:41:25.000 362    13991.33  130.14   54925.46  88888.00
2020-12-27 04:41:26.000 362    13991.22  130.30   54925.36  88888.00
2020-12-27 04:41:27.000 362    13991.38  130.30   54925.25  88888.00
2020-12-27 04:41:28.000 362    13991.33  130.36   54925.34  88888.00
2020-12-27 04:41:29.000 362    13991.73  130.61   54925.17  88888.00
2020-12-27 04:41:30.000 362    13991.35  130.42   54924.94  88888.00
2020-12-27 04:41:31.000 362    13991.16  130.17   54925.33  88888.00
2020-12-27 04:41:32.000 362    13991.28  130.35   54925.25  88888.00
2020-12-27 04:41:33.000 362    13990.96  130.09   54925.44  88888.00
2020-12-27 04:41:34.000 362    13991.20  130.31   54925.18  88888.00
2020-12-27 04:41:35.000 362    13990.97  130.07   54925.47  88888.00
2020-12-27 04:41:36.000 362    13991.11  130.12   54925.42  88888.00
2020-12-27 04:41:37.000 362    13991.10  130.29   54925.31  88888.00
2020-12-27 04:41:38.000 362    13991.02  130.01   54925.46  88888.00
2020-12-27 04:41:39.000 362    13990.90  130.11   54925.32  88888.00
2020-12-27 04:41:40.000 362    13991.11  130.26   54925.23  88888.00
2020-12-27 04:41:41.000 362    13991.40  130.18   54925.34  88888.00
2020-12-27 04:41:42.000 362    13991.00  130.10   54925.26  88888.00
2020-12-27 04:41:43.000 362    13990.85  129.91   54925.34  88888.00
2020-12-27 04:41:44.000 362    13993.16  132.54   54922.64  88888.00
2020-12-27 04:41:45.000 362    13990.69  130.03   54925.24  88888.00
2020-12-27 04:41:46.000 362    13990.76  129.89   54925.33  88888.00
2020-12-27 04:41:47.000 362    13991.13  130.25   54925.18  88888.00
2020-12-27 04:41:48.000 362    13991.21  130.27   54925.13  88888.00
2020-12-27 04:41:49.000 362    13990.80  129.97   54925.32  88888.00
2020-12-27 04:41:50.000 362    13993.77  133.06   54921.95  88888.00
2020-12-27 04:41:51.000 362    13990.53  129.82   54925.27  88888.00
2020-12-27 04:41:52.000 362    13990.54  129.95   54925.16  88888.00
2020-12-27 04:41:53.000 362    13990.76  130.09   54925.10  88888.00
2020-12-27 04:41:54.000 362    13990.99  130.34   54924.97  88888.00
2020-12-27 04:41:55.000 362    13990.75  129.98   54925.03  88888.00
2020-12-27 04:41:56.000 362    13990.74  129.95   54925.02  88888.00
2020-12-27 04:41:57.000 362    13990.40  129.86   54924.92  88888.00
2020-12-27 04:41:58.000 362    13990.51  129.86   54925.04  88888.00
2020-12-27 04:41:59.000 362    13990.36  130.00   54925.01  88888.00
2020-12-27 04:42:00.000 362    13991.45  130.57   54924.12  88888.00
2020-12-27 04:42:01.000 362    13990.55  129.90   54924.91  88888.00
2020-12-27 04:42:02.000 362    13990.63  129.98   54924.93  88888.00
2020-12-27 04:42:03.000 362    13990.43  130.06   54924.78  88888.00
2020-12-27 04:42:04.000 362    13990.45  129.92   54924.75  88888.00
2020-12-27 04:42:05.000 362    13990.53  129.98   54924.93  88888.00
2020-12-27 04:42:06.000 362    13990.47  130.17   54924.66  88888.00
2020-12-27 04:42:07.000 362    13990.87  130.05   54924.70  88888.00
2020-12-27 04:42:08.000 362    13990.54  129.93   54924.68  88888.00
2020-12-27 04:42:09.000 362    13994.92  134.41   54920.16  88888.00
2020-12-27 04:42:10.000 362    13993.47  133.01   54921.50  88888.00
2020-12-27 04:42:11.000 362    13990.13  129.72   54924.94  88888.00
2020-12-27 04:42:12.000 362    13991.05  130.28   54924.41  88888.00
2020-12-27 04:42:13.000 362    13990.89  130.19   54924.43  88888.00
2020-12-27 04:42:14.000 362    13990.74  130.12   54924.62  88888.00
2020-12-27 04:42:15.000 362    13993.71  133.40   54921.20  88888.00
2020-12-27 04:42:16.000 362    13990.45  130.02   54924.63  88888.00
2020-12-27 04:42:17.000 362    13990.33  129.97   54924.60  88888.00
2020-12-27 04:42:18.000 362    13990.49  129.84   54924.47  88888.00
2020-12-27 04:42:19.000 362    13990.76  130.03   54924.57  88888.00
2020-12-27 04:42:20.000 362    13990.60  130.14   54924.49  88888.00
2020-12-27 04:42:21.000 362    13991.01  130.48   54924.36  88888.00
2020-12-27 04:42:22.000 362    13990.49  130.22   54924.39  88888.00
2020-12-27 04:42:23.000 362    13990.21  129.87   54924.57  88888.00
2020-12-27 04:42:24.000 362    13990.46  130.10   54924.49  88888.00
2020-12-27 04:42:25.000 362    13990.85  130.32   54924.44  88888.00
2020-12-27 04:42:26.000 362    13990.92  130.22   54924.28  88888.00
2020-12-27 04:42:27.000 362    13990.50  130.18   54924.51  88888.00
2020-12-27 04:42:28.000 362    13990.35  130.08   54924.74  88888.00
2020-12-27 04:42:29.000 362    13990.53  130.13   54924.54  88888.00
2020-12-27 04:42:30.000 362    13990.35  130.17   54924.43  88888.00
2020-12-27 04:42:31.000 362    13990.48  130.23   54924.49  88888.00
2020-12-27 04:42:32.000 362    13990.69  130.24   54924.40  88888.00
2020-12-27 04:42:33.000 362    13990.49  130.25   54924.30  88888.00
2020-12-27 04:42:34.000 362    13990.48  130.24   54924.29  88888.00
2020-12-27 04:42:35.000 362    13990.58  130.30   54924.34  88888.00
2020-12-27 04:42:36.000 362    13990.58  130.31   54924.14  88888.00
2020-12-27 04:42:37.000 362    13991.00  130.40   54924.45  88888.00
2020-12-27 04:42:38.000 362    13990.99  130.29   54924.38  88888.00
2020-12-27 04:42:39.000 362    13990.62  130.11   54924.41  88888.00
2020-12-27 04:42:40.000 362    13993.88  133.42   54921.26  88888.00
2020-12-27 04:42:41.000 362    13990.35  130.19   54924.37  88888.00
2020-12-27 04:42:42.000 362    13990.82  130.53   54924.28  88888.00
2020-12-27 04:42:43.000 362    13990.44  130.31   54924.44  88888.00
2020-12-27 04:42:44.000 362    13990.92  130.39   54924.42  88888.00
2020-12-27 04:42:45.000 362    13990.70  130.37   54924.20  88888.00
2020-12-27 04:42:46.000 362    13993.59  133.54   54921.05  88888.00
2020-12-27 04:42:47.000 362    13990.44  130.24   54924.41  88888.00
2020-12-27 04:42:48.000 362    13990.61  130.48   54924.19  88888.00
2020-12-27 04:42:49.000 362    13990.51  130.31   54924.38  88888.00
2020-12-27 04:42:50.000 362    13991.07  130.57   54924.30  88888.00
2020-12-27 04:42:51.000 362    13990.87  130.34   54924.50  88888.00
2020-12-27 04:42:52.000 362    13990.66  130.56   54924.13  88888.00
2020-12-27 04:42:53.000 362    13990.49  130.22   54924.34  88888.00
2020-12-27 04:42:54.000 362    13990.45  130.43   54924.28  88888.00
2020-12-27 04:42:55.000 362    13990.40  130.05   54924.44  88888.00
2020-12-27 04:42:56.000 362    13990.40  130.26   54924.44  88888.00
2020-12-27 04:42:57.000 362    13990.45  130.17   54924.35  88888.00
2020-12-27 04:42:58.000 362    13990.47  130.38   54924.30  88888.00
2020-12-27 04:42:59.000 362    13990.38  130.28   54924.35  88888.00
2020-12-27 04:43:00.000 362    13990.51  130.49   54924.26  88888.00
2020-12-27 04:43:01.000 362    13990.45  130.32   54924.47  88888.00
2020-12-27 04:43:02.000 362    13990.76  130.58   54924.37  88888.00
2020-12-27 04:43:03.000 362    13990.90  130.60   54924.29  88888.00
2020-12-27 04:43:04.000 362    13990.45  130.35   54924.34  88888.00
2020-12-27 04:43:05.000 362    13990.27  130.39   54924.32  88888.00
2020-12-27 04:43:06.000 362    13990.30  130.32   54924.32  88888.00
2020-12-27 04:43:07.000 362    13994.20  134.45   54920.26  88888.00
2020-12-27 04:43:08.000 362    13990.96  130.71   54924.20  88888.00
2020-12-27 04:43:09.000 362    13990.87  130.86   54924.22  88888.00
2020-12-27 04:43:10.000 362    13990.55  130.75   54924.20  88888.00
2020-12-27 04:43:11.000 362    13990.45  130.97   54923.92  88888.00
2020-12-27 04:43:12.000 362    13990.29  130.40   54924.37  88888.00
2020-12-27 04:43:13.000 362    13993.36  133.89   54921.03  88888.00
2020-12-27 04:43:14.000 362    13990.26  130.65   54924.17  88888.00
2020-12-27 04:43:15.000 362    13990.46  130.49   54924.42  88888.00
2020-12-27 04:43:16.000 362    13990.84  130.92   54924.08  88888.00
2020-12-27 04:43:17.000 362    13993.24  133.74   54921.03  88888.00
2020-12-27 04:43:18.000 362    13989.93  130.44   54924.24  88888.00
2020-12-27 04:43:19.000 362    13990.06  130.52   54924.22  88888.00
2020-12-27 04:43:20.000 362    13989.89  130.45   54924.28  88888.00
2020-12-27 04:43:21.000 362    13990.04  130.69   54924.15  88888.00
2020-12-27 04:43:22.000 362    13990.32  130.65   54924.18  88888.00
2020-12-27 04:43:23.000 362    13990.08  130.73   54924.07  88888.00
2020-12-27 04:43:24.000 362    13990.12  130.53   54924.21  88888.00
2020-12-27 04:43:25.000 362    13989.69  130.68   54924.29  88888.00
2020-12-27 04:43:26.000 362    13989.93  130.85   54924.12  88888.00
2020-12-27 04:43:27.000 362    13990.33  130.86   54924.17  88888.00
2020-12-27 04:43:28.000 362    13990.23  130.83   54924.12  88888.00
2020-12-27 04:43:29.000 362    13990.28  130.87   54924.23  88888.00
2020-12-27 04:43:30.000 362    13989.96  130.78   54924.17  88888.00
2020-12-27 04:43:31.000 362    13989.92  130.92   54923.96  88888.00
2020-12-27 04:43:32.000 362    13989.89  130.85   54924.24  88888.00
2020-12-27 04:43:33.000 362    13989.82  130.85   54924.18  88888.00
2020-12-27 04:43:34.000 362    13990.39  131.04   54923.93  88888.00
2020-12-27 04:43:35.000 362    13990.25  130.82   54924.16  88888.00
2020-12-27 04:43:36.000 362    13990.15  131.09   54923.96  88888.00
2020-12-27 04:43:37.000 362    13993.06  134.37   54920.72  88888.00
2020-12-27 04:43:38.000 362    13989.99  130.82   54924.02  88888.00
2020-12-27 04:43:39.000 362    13990.06  130.85   54924.11  88888.00
2020-12-27 04:43:40.000 362    13990.61  131.49   54923.74  88888.00
2020-12-27 04:43:41.000 362    13990.54  131.25   54923.92  88888.00
2020-12-27 04:43:42.000 362    13989.84  130.85   54923.92  88888.00
2020-12-27 04:43:43.000 362    13993.06  134.08   54920.87  88888.00
2020-12-27 04:43:44.000 362    13990.01  130.96   54924.10  88888.00
2020-12-27 04:43:45.000 362    13989.98  130.94   54924.02  88888.00
2020-12-27 04:43:46.000 362    13989.97  130.86   54924.21  88888.00
2020-12-27 04:43:47.000 362    13990.48  131.16   54924.21  88888.00
2020-12-27 04:43:48.000 362    13990.30  131.12   54924.06  88888.00
2020-12-27 04:43:49.000 362    13989.98  130.93   54924.48  88888.00
2020-12-27 04:43:50.000 362    13990.19  131.13   54924.06  88888.00
2020-12-27 04:43:51.000 362    13989.97  130.95   54924.18  88888.00
2020-12-27 04:43:52.000 362    13990.67  131.35   54923.98  88888.00
2020-12-27 04:43:53.000 362    13990.36  131.22   54923.86  88888.00
2020-12-27 04:43:54.000 362    13990.43  131.18   54924.18  88888.00
2020-12-27 04:43:55.000 362    13989.95  130.86   54924.05  88888.00
2020-12-27 04:43:56.000 362    13993.27  134.34   54920.84  88888.00
2020-12-27 04:43:57.000 362    13990.06  130.94   54924.25  88888.00
2020-12-27 04:43:58.000 362    13990.06  131.05   54924.18  88888.00
2020-12-27 04:43:59.000 362    13990.61  131.16   54924.19  88888.00
2020-12-27 04:44:00.000 362    13990.21  131.11   54924.12  88888.00
2020-12-27 04:44:01.000 362    13990.05  131.08   54924.04  88888.00
2020-12-27 04:44:02.000 362    13993.21  134.19   54920.90  88888.00
2020-12-27 04:44:03.000 362    13990.01  131.01   54924.17  88888.00
2020-12-27 04:44:04.000 362    13989.92  130.93   54924.14  88888.00
2020-12-27 04:44:05.000 362    13990.44  131.08   54924.01  88888.00
2020-12-27 04:44:06.000 362    13990.56  131.21   54924.06  88888.00
2020-12-27 04:44:07.000 362    13990.34  131.05   54924.11  88888.00
2020-12-27 04:44:08.000 362    13990.04  131.01   54924.10  88888.00
2020-12-27 04:44:09.000 362    13990.20  131.05   54924.24  88888.00
2020-12-27 04:44:10.000 362    13989.93  130.73   54924.50  88888.00
2020-12-27 04:44:11.000 362    13990.15  131.08   54924.17  88888.00
2020-12-27 04:44:12.000 362    13990.59  131.19   54924.11  88888.00
2020-12-27 04:44:13.000 362    13990.27  131.22   54924.10  88888.00
2020-12-27 04:44:14.000 362    13993.30  134.43   54920.82  88888.00
2020-12-27 04:44:15.000 362    13989.92  131.00   54924.19  88888.00
2020-12-27 04:44:16.000 362    13990.22  131.21   54924.21  88888.00
2020-12-27 04:44:17.000 362    13990.14  131.30   54923.97  88888.00
2020-12-27 04:44:18.000 362    13990.37  131.30   54923.88  88888.00
2020-12-27 04:44:19.000 362    13990.19  131.15   54924.09  88888.00
2020-12-27 04:44:20.000 362    13990.28  131.30   54923.91  88888.00
2020-12-27 04:44:21.000 362    13990.13  131.01   54924.11  88888.00
2020-12-27 04:44:22.000 362    13990.16  131.16   54924.09  88888.00
2020-12-27 04:44:23.000 362    13989.88  130.96   54924.18  88888.00
2020-12-27 04:44:24.000 362    13990.44  131.32   54924.04  88888.00
2020-12-27 04:44:25.000 362    13990.09  131.00   54924.07  88888.00
2020-12-27 04:44:26.000 362    13990.09  131.17   54924.09  88888.00
2020-12-27 04:44:27.000 362    13990.04  131.23   54924.13  88888.00
2020-12-27 04:44:28.000 362    13990.14  131.36   54924.05  88888.00
2020-12-27 04:44:29.000 362    13993.14  134.44   54920.89  88888.00
2020-12-27 04:44:30.000 362    13990.27  131.30   54924.06  88888.00
2020-12-27 04:44:31.000 362    13990.66  132.05   54922.99  88888.00
2020-12-27 04:44:32.000 362    13990.13  131.24   54924.18  88888.00
2020-12-27 04:44:33.000 362    13990.06  131.64   54924.04  88888.00
2020-12-27 04:44:34.000 362    13990.01  131.37   54923.98  88888.00
2020-12-27 04:44:35.000 362    13992.92  134.41   54921.00  88888.00
2020-12-27 04:44:36.000 362    13989.92  131.43   54924.00  88888.00
2020-12-27 04:44:37.000 362    13990.26  131.60   54924.06  88888.00
2020-12-27 04:44:38.000 362    13989.98  131.42   54924.04  88888.00
2020-12-27 04:44:39.000 362    13989.64  131.30   54924.17  88888.00
2020-12-27 04:44:40.000 362    13989.74  131.46   54924.14  88888.00
2020-12-27 04:44:41.000 362    13989.73  131.31   54924.10  88888.00
2020-12-27 04:44:42.000 362    13990.03  131.81   54923.80  88888.00
2020-12-27 04:44:43.000 362    13989.99  131.51   54924.20  88888.00
2020-12-27 04:44:44.000 362    13990.11  131.84   54924.00  88888.00
2020-12-27 04:44:45.000 362    13989.86  131.60   54924.10  88888.00
2020-12-27 04:44:46.000 362    13989.82  131.65   54924.03  88888.00
2020-12-27 04:44:47.000 362    13989.97  131.61   54923.64  88888.00
2020-12-27 04:44:48.000 362    13989.65  131.60   54923.91  88888.00
2020-12-27 04:44:49.000 362    13990.25  131.94   54923.99  88888.00
2020-12-27 04:44:50.000 362    13990.05  131.84   54923.89  88888.00
2020-12-27 04:44:51.000 362    13989.85  131.87   54923.92  88888.00
2020-12-27 04:44:52.000 362    13990.39  132.41   54923.54  88888.00
2020-12-27 04:44:53.000 362    13989.73  131.79   54923.47  88888.00
2020-12-27 04:44:54.000 362    13992.86  135.09   54920.69  88888.00
2020-12-27 04:44:55.000 362    13990.06  132.01   54923.93  88888.00
2020-12-27 04:44:56.000 362    13989.95  131.87   54924.11  88888.00
2020-12-27 04:44:57.000 362    13990.15  131.98   54924.00  88888.00
2020-12-27 04:44:58.000 362    13989.92  132.20   54923.85  88888.00
2020-12-27 04:44:59.000 362    13992.79  135.23   54920.65  88888.00
2020-12-27 04:45:00.000 362    13989.93  132.36   54923.79  88888.00
2020-12-27 04:45:01.000 362    13989.74  132.05   54923.81  88888.00
2020-12-27 04:45:02.000 362    13990.34  132.33   54923.79  88888.00
2020-12-27 04:45:03.000 362    13989.75  132.20   54923.86  88888.00
2020-12-27 04:45:04.000 362    13989.67  132.21   54924.02  88888.00
2020-12-27 04:45:05.000 362    13989.84  132.35   54923.79  88888.00
2020-12-27 04:45:06.000 362    13989.62  132.35   54924.06  88888.00
2020-12-27 04:45:07.000 362    13992.92  135.66   54920.71  88888.00
2020-12-27 04:45:08.000 362    13989.88  132.38   54923.99  88888.00
2020-12-27 04:45:09.000 362    13990.02  132.59   54923.97  88888.00
2020-12-27 04:45:10.000 362    13989.95  132.50   54924.05  88888.00
2020-12-27 04:45:11.000 362    13989.84  132.39   54924.22  88888.00
2020-12-27 04:45:12.000 362    13989.62  132.53   54924.03  88888.00
2020-12-27 04:45:13.000 362    13989.79  132.66   54923.53  88888.00
2020-12-27 04:45:14.000 362    13990.22  132.85   54923.73  88888.00
2020-12-27 04:45:15.000 362    13990.08  132.80   54923.92  88888.00
2020-12-27 04:45:16.000 362    13989.93  132.77   54924.09  88888.00
2020-12-27 04:45:17.000 362    13989.76  132.81   54924.04  88888.00
2020-12-27 04:45:18.000 362    13989.92  132.69   54923.93  88888.00
2020-12-27 04:45:19.000 362    13989.61  132.87   54924.12  88888.00
2020-12-27 04:45:20.000 362    13990.20  133.01   54923.95  88888.00
2020-12-27 04:45:21.000 362    13989.87  133.13   54923.72  88888.00
2020-12-27 04:45:22.000 362    13990.01  133.13   54923.85  88888.00
2020-12-27 04:45:23.000 362    13989.59  133.05   54924.17  88888.00
2020-12-27 04:45:24.000 362    13992.84  136.42   54920.71  88888.00
2020-12-27 04:45:25.000 362    13989.56  132.98   54924.09  88888.00
2020-12-27 04:45:26.000 362    13989.59  133.24   54923.87  88888.00
2020-12-27 04:45:27.000 362    13990.34  133.52   54923.87  88888.00
2020-12-27 04:45:28.000 362    13989.73  133.29   54924.05  88888.00
2020-12-27 04:45:29.000 362    13989.96  133.39   54923.88  88888.00
2020-12-27 04:45:30.000 362    13992.72  136.56   54920.74  88888.00
2020-12-27 04:45:31.000 362    13989.91  133.47   54923.85  88888.00
2020-12-27 04:45:32.000 362    13989.71  133.46   54924.07  88888.00
2020-12-27 04:45:33.000 362    13990.06  133.58   54924.12  88888.00
2020-12-27 04:45:34.000 362    13990.11  133.71   54923.96  88888.00
2020-12-27 04:45:35.000 362    13992.47  136.03   54921.48  88888.00
2020-12-27 04:45:36.000 362    13989.89  133.82   54924.04  88888.00
2020-12-27 04:45:37.000 362    13989.94  133.81   54923.85  88888.00
2020-12-27 04:45:38.000 362    13990.21  134.00   54923.93  88888.00
2020-12-27 04:45:39.000 362    13990.84  134.22   54923.74  88888.00
2020-12-27 04:45:40.000 362    13993.28  137.18   54920.96  88888.00
2020-12-27 04:45:41.000 362    13990.19  133.99   54923.99  88888.00
2020-12-27 04:45:42.000 362    13989.96  133.92   54923.95  88888.00
2020-12-27 04:45:43.000 362    13990.31  134.16   54923.99  88888.00
2020-12-27 04:45:44.000 362    13990.00  134.17   54924.11  88888.00
2020-12-27 04:45:45.000 362    13990.59  134.48   54923.94  88888.00
2020-12-27 04:45:46.000 362    13990.46  134.49   54923.68  88888.00
2020-12-27 04:45:47.000 362    13990.46  134.33   54923.90  88888.00
2020-12-27 04:45:48.000 362    13990.53  134.73   54923.68  88888.00
2020-12-27 04:45:49.000 362    13990.17  134.36   54924.15  88888.00
2020-12-27 04:45:50.000 362    13993.24  137.45   54921.08  88888.00
2020-12-27 04:45:51.000 362    13990.33  134.39   54924.19  88888.00
2020-12-27 04:45:52.000 362    13990.85  134.86   54923.98  88888.00
2020-12-27 04:45:53.000 362    13990.45  134.81   54924.17  88888.00
2020-12-27 04:45:54.000 362    13990.21  134.60   54924.25  88888.00
2020-12-27 04:45:55.000 362    13990.07  134.46   54924.23  88888.00
2020-12-27 04:45:56.000 362    13993.55  138.10   54920.99  88888.00
2020-12-27 04:45:57.000 362    13990.26  134.75   54924.19  88888.00
2020-12-27 04:45:58.000 362    13990.64  134.94   54924.18  88888.00
2020-12-27 04:45:59.000 362    13990.41  134.89   54924.15  88888.00
2020-12-27 04:46:00.000 362    13990.33  135.01   54924.27  88888.00
2020-12-27 04:46:01.000 362    13990.57  135.14   54924.21  88888.00
2020-12-27 04:46:02.000 362    13990.46  135.06   54924.22  88888.00
2020-12-27 04:46:03.000 362    13991.03  135.56   54924.18  88888.00
2020-12-27 04:46:04.000 362    13991.02  135.46   54924.24  88888.00
2020-12-27 04:46:05.000 362    13990.76  135.39   54924.17  88888.00
2020-12-27 04:46:06.000 362    13990.74  135.45   54924.36  88888.00
2020-12-27 04:46:07.000 362    13990.86  135.44   54924.26  88888.00
2020-12-27 04:46:08.000 362    13990.70  135.41   54924.19  88888.00
2020-12-27 04:46:09.000 362    13990.90  135.46   54924.53  88888.00
2020-12-27 04:46:10.000 362    13991.28  135.58   54924.39  88888.00
2020-12-27 04:46:11.000 362    13991.21  135.44   54924.39  88888.00
2020-12-27 04:46:12.000 362    13991.40  135.71   54924.14  88888.00
2020-12-27 04:46:13.000 362    13991.02  135.42   54924.52  88888.00
2020-12-27 04:46:14.000 362    13991.14  135.74   54924.44  88888.00
2020-12-27 04:46:15.000 362    13990.93  135.41   54924.51  88888.00
2020-12-27 04:46:16.000 362    13991.29  135.85   54924.40  88888.00
2020-12-27 04:46:17.000 362    13991.99  136.04   54924.38  88888.00
2020-12-27 04:46:18.000 362    13991.52  135.91   54924.26  88888.00
2020-12-27 04:46:19.000 362    13991.52  135.95   54924.46  88888.00
2020-12-27 04:46:20.000 362    13991.39  136.06   54924.50  88888.00
2020-12-27 04:46:21.000 362    13994.50  139.06   54921.38  88888.00
2020-12-27 04:46:22.000 362    13991.44  136.00   54924.70  88888.00
2020-12-27 04:46:23.000 362    13992.12  136.38   54924.56  88888.00
2020-12-27 04:46:24.000 362    13991.49  135.96   54924.70  88888.00
2020-12-27 04:46:25.000 362    13991.80  136.17   54924.50  88888.00
2020-12-27 04:46:26.000 362    13994.77  139.54   54921.05  88888.00
2020-12-27 04:46:27.000 362    13991.51  136.08   54924.71  88888.00
2020-12-27 04:46:28.000 362    13991.68  136.47   54924.66  88888.00
2020-12-27 04:46:29.000 362    13992.41  136.72   54924.81  88888.00
2020-12-27 04:46:30.000 362    13992.04  136.53   54924.64  88888.00
2020-12-27 04:46:31.000 362    13992.01  136.60   54924.62  88888.00
2020-12-27 04:46:32.000 362    13991.61  136.47   54924.80  88888.00
2020-12-27 04:46:33.000 362    13991.76  136.51   54924.78  88888.00
2020-12-27 04:46:34.000 362    13991.85  136.67   54924.72  88888.00
2020-12-27 04:46:35.000 362    13992.43  136.98   54924.59  88888.00
2020-12-27 04:46:36.000 362    13991.92  136.63   54924.80  88888.00
2020-12-27 04:46:37.000 362    13992.30  137.10   54924.53  88888.00
2020-12-27 04:46:38.000 362    13991.98  136.85   54924.62  88888.00
2020-12-27 04:46:39.000 362    13991.87  136.84   54925.07  88888.00
2020-12-27 04:46:40.000 362    13992.09  137.05   54924.70  88888.00
2020-12-27 04:46:41.000 362    13995.98  140.81   54920.72  88888.00
2020-12-27 04:46:42.000 362    13992.65  137.25   54924.86  88888.00
2020-12-27 04:46:43.000 362    13992.29  136.97   54924.81  88888.00
2020-12-27 04:46:44.000 362    13992.05  136.96   54925.04  88888.00
2020-12-27 04:46:45.000 362    13992.10  137.09   54924.89  88888.00
2020-12-27 04:46:46.000 362    13992.18  137.23   54924.77  88888.00
2020-12-27 04:46:47.000 362    13995.46  140.19   54921.91  88888.00
2020-12-27 04:46:48.000 362    13992.51  137.25   54925.00  88888.00
2020-12-27 04:46:49.000 362    13992.26  137.25   54924.98  88888.00
2020-12-27 04:46:50.000 362    13992.37  137.43   54924.78  88888.00
2020-12-27 04:46:51.000 362    13992.19  137.34   54924.86  88888.00
2020-12-27 04:46:52.000 362    13992.19  137.13   54925.04  88888.00
2020-12-27 04:46:53.000 362    13992.41  137.36   54924.95  88888.00
2020-12-27 04:46:54.000 362    13992.46  137.72   54924.92  88888.00
2020-12-27 04:46:55.000 362    13992.76  137.50   54925.02  88888.00
2020-12-27 04:46:56.000 362    13992.31  137.36   54925.07  88888.00
2020-12-27 04:46:57.000 362    13992.73  137.49   54924.87  88888.00
2020-12-27 04:46:58.000 362    13992.54  137.49   54925.09  88888.00
2020-12-27 04:46:59.000 362    13992.56  137.53   54924.92  88888.00
2020-12-27 04:47:00.000 362    13993.24  137.72   54924.89  88888.00
2020-12-27 04:47:01.000 362    13993.01  137.80   54924.87  88888.00
2020-12-27 04:47:02.000 362    13993.93  138.97   54923.98  88888.00
2020-12-27 04:47:03.000 362    13992.80  137.48   54925.13  88888.00
2020-12-27 04:47:04.000 362    13992.68  137.58   54925.03  88888.00
2020-12-27 04:47:05.000 362    13992.79  137.63   54925.02  88888.00
2020-12-27 04:47:06.000 362    13993.46  138.06   54924.79  88888.00
2020-12-27 04:47:07.000 362    13993.37  137.86   54924.96  88888.00
2020-12-27 04:47:08.000 362    13993.11  137.80   54924.96  88888.00
2020-12-27 04:47:09.000 362    13993.13  138.10   54924.82  88888.00
2020-12-27 04:47:10.000 362    13993.07  137.97   54924.90  88888.00
2020-12-27 04:47:11.000 362    13993.04  137.83   54924.95  88888.00
2020-12-27 04:47:12.000 362    13996.19  140.96   54922.25  88888.00
2020-12-27 04:47:13.000 362    13993.68  138.23   54924.86  88888.00
2020-12-27 04:47:14.000 362    13993.12  137.86   54925.03  88888.00
2020-12-27 04:47:15.000 362    13993.17  137.94   54925.06  88888.00
2020-12-27 04:47:16.000 362    13993.25  137.96   54924.85  88888.00
2020-12-27 04:47:17.000 362    13996.31  140.95   54921.92  88888.00
2020-12-27 04:47:18.000 362    13993.20  137.86   54925.04  88888.00
2020-12-27 04:47:19.000 362    13993.14  137.76   54925.04  88888.00
2020-12-27 04:47:20.000 362    13993.32  137.92   54925.01  88888.00
2020-12-27 04:47:21.000 362    13993.19  137.98   54925.15  88888.00
2020-12-27 04:47:22.000 362    13993.36  137.93   54925.01  88888.00
2020-12-27 04:47:23.000 362    13993.89  138.54   54924.22  88888.00
2020-12-27 04:47:24.000 362    13993.98  138.10   54924.63  88888.00
2020-12-27 04:47:25.000 362    13993.98  138.04   54924.98  88888.00
2020-12-27 04:47:26.000 362    13993.67  138.00   54924.86  88888.00
2020-12-27 04:47:27.000 362    13998.09  142.35   54920.61  88888.00
2020-12-27 04:47:28.000 362    13995.15  139.34   54923.92  88888.00
2020-12-27 04:47:29.000 362    13993.72  138.16   54924.83  88888.00
2020-12-27 04:47:30.000 362    13993.69  137.83   54924.88  88888.00
2020-12-27 04:47:31.000 362    13993.86  137.96   54924.91  88888.00
2020-12-27 04:47:32.000 362    13994.09  137.94   54925.07  88888.00
2020-12-27 04:47:33.000 362    13996.93  140.79   54921.71  88888.00
2020-12-27 04:47:34.000 362    13993.57  137.61   54925.01  88888.00
2020-12-27 04:47:35.000 362    13993.47  137.73   54924.93  88888.00
2020-12-27 04:47:36.000 362    13993.53  137.67   54924.96  88888.00
2020-12-27 04:47:37.000 362    13993.56  137.63   54925.00  88888.00
2020-12-27 04:47:38.000 362    13994.29  137.95   54924.66  88888.00
2020-12-27 04:47:39.000 362    13993.83  137.66   54924.87  88888.00
2020-12-27 04:47:40.000 362    13993.78  137.88   54924.76  88888.00
2020-12-27 04:47:41.000 362    13993.72  137.65   54924.89  88888.00
2020-12-27 04:47:42.000 362    13993.93  137.84   54924.59  88888.00
2020-12-27 04:47:43.000 362    13993.57  137.62   54924.72  88888.00
2020-12-27 04:47:44.000 362    13993.77  137.49   54924.79  88888.00
2020-12-27 04:47:45.000 362    13994.00  137.56   54924.88  88888.00
2020-12-27 04:47:46.000 362    13993.93  137.75   54924.58  88888.00
2020-12-27 04:47:47.000 362    13993.63  137.24   54924.90  88888.00
2020-12-27 04:47:48.000 362    13996.68  140.61   54921.53  88888.00
2020-12-27 04:47:49.000 362    13993.72  137.38   54924.85  88888.00
2020-12-27 04:47:50.000 362    13994.09  137.34   54924.70  88888.00
2020-12-27 04:47:51.000 362    13993.93  137.24   54924.75  88888.00
2020-12-27 04:47:52.000 362    13993.71  137.41   54924.68  88888.00
2020-12-27 04:47:53.000 362    13993.67  137.34   54924.69  88888.00
2020-12-27 04:47:54.000 362    13993.41  137.24   54924.73  88888.00
2020-12-27 04:47:55.000 362    13993.28  136.89   54924.90  88888.00
2020-12-27 04:47:56.000 362    13994.38  137.97   54924.41  88888.00
2020-12-27 04:47:57.000 362    13993.95  137.00   54924.77  88888.00
2020-12-27 04:47:58.000 362    13996.88  140.12   54921.50  88888.00
2020-12-27 04:47:59.000 362    13993.51  137.12   54924.82  88888.00
2020-12-27 04:48:00.000 362    13993.80  137.29   54924.50  88888.00
2020-12-27 04:48:01.000 362    13993.66  136.79   54924.76  88888.00
2020-12-27 04:48:02.000 362    13993.42  136.80   54924.88  88888.00
2020-12-27 04:48:03.000 362    13993.91  137.11   54924.61  88888.00
2020-12-27 04:48:04.000 362    13996.51  140.09   54921.34  88888.00
2020-12-27 04:48:05.000 362    13993.34  136.69   54924.87  88888.00
2020-12-27 04:48:06.000 362    13993.38  136.70   54924.80  88888.00
2020-12-27 04:48:07.000 362    13993.32  136.77   54924.75  88888.00
2020-12-27 04:48:08.000 362    13993.48  136.65   54924.81  88888.00
2020-12-27 04:48:09.000 362    13993.71  136.94   54924.61  88888.00
2020-12-27 04:48:10.000 362    13993.52  136.77   54924.60  88888.00
2020-12-27 04:48:11.000 362    13993.60  136.67   54924.57  88888.00
2020-12-27 04:48:12.000 362    13993.44  136.71   54924.61  88888.00
2020-12-27 04:48:13.000 362    13993.41  136.51   54924.64  88888.00
2020-12-27 04:48:14.000 362    13993.53  136.60   54924.63  88888.00
2020-12-27 04:48:15.000 362    13998.31  141.03   54920.30  88888.00
2020-12-27 04:48:16.000 362    13995.61  137.90   54923.57  88888.00
2020-12-27 04:48:17.000 362    13993.73  136.53   54924.55  88888.00
2020-12-27 04:48:18.000 362    13993.56  136.30   54924.65  88888.00
2020-12-27 04:48:19.000 362    13993.43  136.18   54924.61  88888.00
2020-12-27 04:48:20.000 362    13993.55  136.40   54924.48  88888.00
2020-12-27 04:48:21.000 362    13997.29  139.85   54921.18  88888.00
2020-12-27 04:48:22.000 362    13994.27  136.38   54924.51  88888.00
2020-12-27 04:48:23.000 362    13993.93  136.17   54924.46  88888.00
2020-12-27 04:48:24.000 362    13993.58  136.16   54924.60  88888.00
2020-12-27 04:48:25.000 362    13993.69  136.03   54924.62  88888.00
2020-12-27 04:48:26.000 362    13993.68  136.11   54924.64  88888.00
2020-12-27 04:48:27.000 362    13993.58  136.04   54924.58  88888.00
2020-12-27 04:48:28.000 362    13994.30  136.06   54924.61  88888.00
2020-12-27 04:48:29.000 362    13993.75  136.02   54924.63  88888.00
2020-12-27 04:48:30.000 362    13993.61  136.04   54924.76  88888.00
2020-12-27 04:48:31.000 362    13993.80  136.22   54924.48  88888.00
2020-12-27 04:48:32.000 362    13994.04  136.18   54924.28  88888.00
2020-12-27 04:48:33.000 362    13993.67  135.88   54924.55  88888.00
2020-12-27 04:48:34.000 362    13994.19  136.22   54924.67  88888.00
2020-12-27 04:48:35.000 362    13993.72  135.84   54924.42  88888.00
2020-12-27 04:48:36.000 362    13993.46  135.78   54924.58  88888.00
2020-12-27 04:48:37.000 362    13993.57  135.81   54924.51  88888.00
2020-12-27 04:48:38.000 362    13993.15  135.73   54924.46  88888.00
2020-12-27 04:48:39.000 362    13993.18  135.61   54924.45  88888.00
2020-12-27 04:48:40.000 362    13993.60  136.01   54924.43  88888.00
2020-12-27 04:48:41.000 362    13992.99  135.71   54924.45  88888.00
2020-12-27 04:48:42.000 362    13992.82  135.61   54924.51  88888.00
2020-12-27 04:48:43.000 362    13992.77  135.86   54924.51  88888.00
2020-12-27 04:48:44.000 362    13992.66  135.75   54924.47  88888.00
2020-12-27 04:48:45.000 362    13992.58  135.55   54924.40  88888.00
2020-12-27 04:48:46.000 362    13996.13  139.10   54921.21  88888.00
2020-12-27 04:48:47.000 362    13992.82  135.77   54924.31  88888.00
2020-12-27 04:48:48.000 362    13992.46  135.73   54924.23  88888.00
2020-12-27 04:48:49.000 362    13992.32  135.66   54924.39  88888.00
2020-12-27 04:48:50.000 362    13992.23  135.59   54924.31  88888.00
2020-12-27 04:48:51.000 362    13992.02  135.47   54924.52  88888.00
2020-12-27 04:48:52.000 362    13995.17  138.88   54921.17  88888.00
2020-12-27 04:48:53.000 362    13992.50  135.80   54924.17  88888.00
2020-12-27 04:48:54.000 362    13992.14  135.64   54924.21  88888.00
2020-12-27 04:48:55.000 362    13992.04  135.78   54923.85  88888.00
2020-12-27 04:48:56.000 362    13991.97  135.85   54923.95  88888.00
2020-12-27 04:48:57.000 362    13991.89  135.89   54923.98  88888.00
2020-12-27 04:48:58.000 362    13991.76  135.70   54923.90  88888.00
2020-12-27 04:48:59.000 362    13992.31  135.82   54923.91  88888.00
2020-12-27 04:49:00.000 362    13992.47  135.91   54923.80  88888.00
2020-12-27 04:49:01.000 362    13991.86  135.76   54923.78  88888.00
2020-12-27 04:49:02.000 362    13991.63  135.65   54923.71  88888.00
2020-12-27 04:49:03.000 362    13991.75  135.55   54923.82  88888.00
2020-12-27 04:49:04.000 362    13991.66  135.75   54923.72  88888.00
2020-12-27 04:49:05.000 362    13991.74  135.88   54923.58  88888.00
2020-12-27 04:49:06.000 362    13991.88  135.67   54923.72  88888.00
2020-12-27 04:49:07.000 362    13991.76  135.89   54923.70  88888.00
2020-12-27 04:49:08.000 362    13991.46  135.56   54923.66  88888.00
2020-12-27 04:49:09.000 362    13991.74  135.68   54923.74  88888.00
2020-12-27 04:49:10.000 362    13991.74  135.74   54923.50  88888.00
2020-12-27 04:49:11.000 362    13995.29  139.24   54920.19  88888.00
2020-12-27 04:49:12.000 362    13992.35  136.52   54922.41  88888.00
2020-12-27 04:49:13.000 362    13991.82  135.68   54923.46  88888.00
2020-12-27 04:49:14.000 362    13991.88  136.01   54923.31  88888.00
2020-12-27 04:49:15.000 362    13991.69  135.63   54923.34  88888.00
2020-12-27 04:49:16.000 362    13991.55  135.72   54923.39  88888.00
2020-12-27 04:49:17.000 362    13994.97  139.17   54919.89  88888.00
2020-12-27 04:49:18.000 362    13991.84  135.72   54923.25  88888.00
2020-12-27 04:49:19.000 362    13991.66  135.93   54923.45  88888.00
2020-12-27 04:49:20.000 362    13991.47  135.82   54923.29  88888.00
2020-12-27 04:49:21.000 362    13991.37  135.74   54923.31  88888.00
2020-12-27 04:49:22.000 362    13991.43  135.96   54923.07  88888.00
2020-12-27 04:49:23.000 362    13994.32  139.00   54920.11  88888.00
2020-12-27 04:49:24.000 362    13991.90  136.10   54923.18  88888.00
2020-12-27 04:49:25.000 362    13991.67  136.07   54923.13  88888.00
2020-12-27 04:49:26.000 362    13991.08  135.90   54923.37  88888.00
2020-12-27 04:49:27.000 362    13991.29  135.84   54923.17  88888.00
2020-12-27 04:49:28.000 362    13990.97  135.95   54923.37  88888.00
2020-12-27 04:49:29.000 362    13990.97  135.83   54923.25  88888.00
2020-12-27 04:49:30.000 362    13991.05  135.98   54923.16  88888.00
2020-12-27 04:49:31.000 362    13991.29  136.06   54923.15  88888.00
2020-12-27 04:49:32.000 362    13991.31  136.12   54923.15  88888.00
2020-12-27 04:49:33.000 362    13991.82  136.58   54922.66  88888.00
2020-12-27 04:49:34.000 362    13991.07  136.02   54923.01  88888.00
2020-12-27 04:49:35.000 362    13991.07  136.12   54922.91  88888.00
2020-12-27 04:49:36.000 362    13991.58  136.42   54922.96  88888.00
2020-12-27 04:49:37.000 362    13991.14  136.21   54922.96  88888.00
2020-12-27 04:49:38.000 362    13991.10  136.07   54923.28  88888.00
2020-12-27 04:49:39.000 362    13991.13  136.17   54923.04  88888.00
2020-12-27 04:49:40.000 362    13991.41  136.34   54922.93  88888.00
2020-12-27 04:49:41.000 362    13991.08  136.12   54923.17  88888.00
2020-12-27 04:49:42.000 362    13991.07  136.29   54923.10  88888.00
2020-12-27 04:49:43.000 362    13993.75  139.54   54919.87  88888.00
2020-12-27 04:49:44.000 362    13991.26  136.41   54922.93  88888.00
2020-12-27 04:49:45.000 362    13991.39  136.41   54922.86  88888.00
2020-12-27 04:49:46.000 362    13991.53  136.60   54922.77  88888.00
2020-12-27 04:49:47.000 362    13991.27  136.35   54922.95  88888.00
2020-12-27 04:49:48.000 362    13991.45  136.28   54923.00  88888.00
2020-12-27 04:49:49.000 362    13995.11  139.71   54919.73  88888.00
2020-12-27 04:49:50.000 362    13992.00  136.38   54923.04  88888.00
2020-12-27 04:49:51.000 362    13991.62  136.23   54923.06  88888.00
2020-12-27 04:49:52.000 362    13991.51  136.29   54923.03  88888.00
2020-12-27 04:49:53.000 362    13991.83  136.42   54923.08  88888.00
2020-12-27 04:49:54.000 362    13992.64  137.11   54922.46  88888.00
2020-12-27 04:49:55.000 362    13992.06  136.37   54922.83  88888.00
2020-12-27 04:49:56.000 362    13992.26  136.24   54922.71  88888.00
2020-12-27 04:49:57.000 362    13992.21  136.33   54923.03  88888.00
2020-12-27 04:49:58.000 362    13992.24  136.51   54922.86  88888.00
2020-12-27 04:49:59.000 362    13992.46  136.72   54922.74  88888.00
2020-12-27 04:50:00.000 362    13992.52  136.64   54922.78  88888.00
2020-12-27 04:50:01.000 362    13992.96  136.94   54922.52  88888.00
2020-12-27 04:50:02.000 362    13992.81  136.43   54922.97  88888.00
2020-12-27 04:50:03.000 362    13994.57  138.57   54920.61  88888.00
2020-12-27 04:50:04.000 362    13996.07  139.69   54919.67  88888.00
2020-12-27 04:50:05.000 362    13992.72  136.51   54923.06  88888.00
2020-12-27 04:50:06.000 362    13992.47  136.27   54923.00  88888.00
2020-12-27 04:50:07.000 362    13992.63  136.23   54923.29  88888.00
2020-12-27 04:50:08.000 362    13993.39  136.46   54922.92  88888.00
2020-12-27 04:50:09.000 362    13996.57  140.15   54919.41  88888.00
2020-12-27 04:50:10.000 362    13993.11  136.72   54922.76  88888.00
2020-12-27 04:50:11.000 362    13993.03  136.64   54922.72  88888.00
2020-12-27 04:50:12.000 362    13992.90  136.29   54922.93  88888.00
2020-12-27 04:50:13.000 362    13992.80  136.30   54923.18  88888.00
2020-12-27 04:50:14.000 362    13993.46  136.47   54923.13  88888.00
2020-12-27 04:50:15.000 362    13993.39  136.37   54923.13  88888.00
2020-12-27 04:50:16.000 362    13992.93  136.46   54923.07  88888.00
2020-12-27 04:50:17.000 362    13992.89  136.07   54923.20  88888.00
2020-12-27 04:50:18.000 362    13992.96  136.37   54923.03  88888.00
2020-12-27 04:50:19.000 362    13992.79  136.39   54923.02  88888.00
2020-12-27 04:50:20.000 362    13992.82  136.25   54923.16  88888.00
2020-12-27 04:50:21.000 362    13993.09  136.16   54923.24  88888.00
2020-12-27 04:50:22.000 362    13993.03  136.23   54923.13  88888.00
2020-12-27 04:50:23.000 362    13993.16  136.40   54922.96  88888.00
2020-12-27 04:50:24.000 362    13993.03  136.45   54922.88  88888.00
2020-12-27 04:50:25.000 362    13992.99  136.24   54922.96  88888.00
2020-12-27 04:50:26.000 362    13993.34  136.26   54923.26  88888.00
2020-12-27 04:50:27.000 362    13993.31  136.23   54923.21  88888.00
2020-12-27 04:50:28.000 362    13993.24  136.19   54923.01  88888.00
2020-12-27 04:50:29.000 362    13993.14  136.26   54923.09  88888.00
2020-12-27 04:50:30.000 362    13993.30  136.25   54923.00  88888.00
2020-12-27 04:50:31.000 362    13993.32  136.24   54923.13  88888.00
2020-12-27 04:50:32.000 362    13993.14  136.15   54923.18  88888.00
2020-12-27 04:50:33.000 362    13996.31  139.00   54921.16  88888.00
2020-12-27 04:50:34.000 362    13993.49  136.20   54923.07  88888.00
2020-12-27 04:50:35.000 362    13993.32  136.41   54922.92  88888.00
2020-12-27 04:50:36.000 362    13993.34  136.26   54923.11  88888.00
2020-12-27 04:50:37.000 362    13993.29  136.09   54923.20  88888.00
2020-12-27 04:50:38.000 362    13996.53  139.37   54919.91  88888.00
2020-12-27 04:50:39.000 362    13994.14  136.46   54922.95  88888.00
2020-12-27 04:50:40.000 362    13993.65  136.13   54922.64  88888.00
2020-12-27 04:50:41.000 362    13993.84  136.41   54922.66  88888.00
2020-12-27 04:50:42.000 362    13993.71  136.15   54923.19  88888.00
2020-12-27 04:50:43.000 362    13993.49  136.12   54923.00  88888.00
2020-12-27 04:50:44.000 362    13993.80  136.41   54922.75  88888.00
2020-12-27 04:50:45.000 362    13993.64  136.22   54922.97  88888.00
2020-12-27 04:50:46.000 362    13993.97  136.34   54922.76  88888.00
2020-12-27 04:50:47.000 362    13993.59  135.86   54923.03  88888.00
2020-12-27 04:50:48.000 362    13993.78  136.33   54922.89  88888.00
2020-12-27 04:50:49.000 362    13993.50  135.89   54923.05  88888.00
2020-12-27 04:50:50.000 362    13993.73  136.06   54922.92  88888.00
2020-12-27 04:50:51.000 362    13994.16  136.32   54922.80  88888.00
2020-12-27 04:50:52.000 362    13993.88  136.05   54922.74  88888.00
2020-12-27 04:50:53.000 362    13993.68  136.08   54923.00  88888.00
2020-12-27 04:50:54.000 362    13993.73  136.10   54922.97  88888.00
2020-12-27 04:50:55.000 362    13993.49  136.03   54922.85  88888.00
2020-12-27 04:50:56.000 362    13993.88  136.28   54922.71  88888.00
2020-12-27 04:50:57.000 362    13993.72  136.09   54922.87  88888.00
2020-12-27 04:50:58.000 362    13994.02  136.21   54922.88  88888.00
2020-12-27 04:50:59.000 362    13993.79  136.12   54922.94  88888.00
2020-12-27 04:51:00.000 362    13993.65  135.86   54922.90  88888.00
2020-12-27 04:51:01.000 362    13993.55  135.93   54923.19  88888.00
2020-12-27 04:51:02.000 362    13993.75  135.87   54922.69  88888.00
2020-12-27 04:51:03.000 362    13993.90  135.98   54922.74  88888.00
2020-12-27 04:51:04.000 362    13997.22  139.41   54919.54  88888.00
2020-12-27 04:51:05.000 362    13993.83  135.85   54922.82  88888.00
2020-12-27 04:51:06.000 362    13993.75  136.15   54922.57  88888.00
2020-12-27 04:51:07.000 362    13993.67  135.82   54923.03  88888.00
2020-12-27 04:51:08.000 362    13996.43  139.14   54919.66  88888.00
2020-12-27 04:51:09.000 362    13993.41  135.79   54922.99  88888.00
2020-12-27 04:51:10.000 362    13996.57  139.00   54919.69  88888.00
2020-12-27 04:51:11.000 362    13994.16  135.93   54922.83  88888.00
2020-12-27 04:51:12.000 362    13993.55  135.88   54922.99  88888.00
2020-12-27 04:51:13.000 362    13993.41  135.56   54922.81  88888.00
2020-12-27 04:51:14.000 362    13993.57  135.69   54922.78  88888.00
2020-12-27 04:51:15.000 362    13993.42  135.62   54922.89  88888.00
2020-12-27 04:51:16.000 362    13993.27  135.86   54922.76  88888.00
2020-12-27 04:51:17.000 362    13993.59  135.65   54922.82  88888.00
2020-12-27 04:51:18.000 362    13993.55  135.63   54922.84  88888.00
2020-12-27 04:51:19.000 362    13993.21  135.38   54923.00  88888.00
2020-12-27 04:51:20.000 362    13993.49  135.56   54922.77  88888.00
2020-12-27 04:51:21.000 362    13993.57  135.63   54922.80  88888.00
2020-12-27 04:51:22.000 362    13994.40  136.31   54921.88  88888.00
2020-12-27 04:51:23.000 362    13993.86  135.84   54922.79  88888.00
2020-12-27 04:51:24.000 362    13993.46  135.60   54922.83  88888.00
2020-12-27 04:51:25.000 362    13993.40  135.43   54922.78  88888.00
2020-12-27 04:51:26.000 362    13993.24  135.33   54922.72  88888.00
2020-12-27 04:51:27.000 362    13993.27  135.33   54922.48  88888.00
2020-12-27 04:51:28.000 362    13993.55  135.49   54922.49  88888.00
2020-12-27 04:51:29.000 362    13993.72  135.41   54922.74  88888.00
2020-12-27 04:51:30.000 362    13993.50  135.46   54922.67  88888.00
2020-12-27 04:51:31.000 362    13993.57  135.47   54922.51  88888.00
2020-12-27 04:51:32.000 362    13993.16  135.23   54922.65  88888.00
2020-12-27 04:51:33.000 362    13993.24  135.30   54922.69  88888.00
2020-12-27 04:51:34.000 362    13996.29  138.52   54919.46  88888.00
2020-12-27 04:51:35.000 362    13993.09  135.20   54922.68  88888.00
2020-12-27 04:51:36.000 362    13993.48  135.37   54922.63  88888.00
2020-12-27 04:51:37.000 362    13993.13  135.33   54922.58  88888.00
2020-12-27 04:51:38.000 362    13993.11  135.38   54922.43  88888.00
2020-12-27 04:51:39.000 362    13992.98  135.15   54922.60  88888.00
2020-12-27 04:51:40.000 362    13996.08  138.50   54919.45  88888.00
2020-12-27 04:51:41.000 362    13992.95  135.28   54922.48  88888.00
2020-12-27 04:51:42.000 362    13993.30  135.28   54922.49  88888.00
2020-12-27 04:51:43.000 362    13993.66  136.08   54921.90  88888.00
2020-12-27 04:51:44.000 362    13995.93  138.47   54919.25  88888.00
2020-12-27 04:51:45.000 362    13993.02  135.17   54922.44  88888.00
2020-12-27 04:51:46.000 362    13993.13  135.29   54922.47  88888.00
2020-12-27 04:51:47.000 362    13993.55  135.64   54922.34  88888.00
2020-12-27 04:51:48.000 362    13993.27  135.43   54922.42  88888.00
2020-12-27 04:51:49.000 362    13993.10  135.38   54922.54  88888.00
2020-12-27 04:51:50.000 362    13993.10  135.40   54922.44  88888.00
2020-12-27 04:51:51.000 362    13993.17  135.51   54922.56  88888.00
2020-12-27 04:51:52.000 362    13992.78  135.28   54922.45  88888.00
2020-12-27 04:51:53.000 362    13992.96  135.53   54922.32  88888.00
2020-12-27 04:51:54.000 362    13993.36  135.58   54922.48  88888.00
2020-12-27 04:51:55.000 362    13993.27  135.50   54922.31  88888.00
2020-12-27 04:51:56.000 362    13993.08  135.52   54922.38  88888.00
2020-12-27 04:51:57.000 362    13993.00  135.62   54922.45  88888.00
2020-12-27 04:51:58.000 362    13992.83  135.39   54922.47  88888.00
2020-12-27 04:51:59.000 362    13992.82  135.37   54922.66  88888.00
2020-12-27 04:52:00.000 362    13992.92  135.36   54922.55  88888.00
2020-12-27 04:52:01.000 362    13993.57  135.73   54922.43  88888.00
2020-12-27 04:52:02.000 362    13997.54  140.13   54918.03  88888.00
2020-12-27 04:52:03.000 362    13996.16  138.17   54920.04  88888.00
2020-12-27 04:52:04.000 362    13993.82  136.42   54921.59  88888.00
2020-12-27 04:52:05.000 362    13993.05  135.51   54922.52  88888.00
2020-12-27 04:52:06.000 362    13993.11  135.73   54922.55  88888.00
2020-12-27 04:52:07.000 362    13993.78  136.03   54922.22  88888.00
2020-12-27 04:52:08.000 362    13996.37  138.87   54919.37  88888.00
2020-12-27 04:52:09.000 362    13993.16  135.71   54922.37  88888.00
2020-12-27 04:52:10.000 362    13993.13  135.87   54922.48  88888.00
2020-12-27 04:52:11.000 362    13993.14  135.60   54922.41  88888.00
2020-12-27 04:52:12.000 362    13993.91  136.54   54922.37  88888.00
2020-12-27 04:52:13.000 362    13993.80  136.09   54922.47  88888.00
2020-12-27 04:52:14.000 362    13993.30  135.67   54922.72  88888.00
2020-12-27 04:52:15.000 362    13993.29  135.61   54922.62  88888.00
2020-12-27 04:52:16.000 362    13993.27  135.74   54922.42  88888.00
2020-12-27 04:52:17.000 362    13994.02  136.04   54922.67  88888.00
2020-12-27 04:52:18.000 362    13993.35  135.69   54922.49  88888.00
2020-12-27 04:52:19.000 362    13993.82  135.74   54922.56  88888.00
2020-12-27 04:52:20.000 362    13993.39  135.53   54922.66  88888.00
2020-12-27 04:52:21.000 362    13993.74  135.86   54922.58  88888.00
2020-12-27 04:52:22.000 362    13993.55  135.77   54922.56  88888.00
2020-12-27 04:52:23.000 362    13993.44  135.61   54922.77  88888.00
2020-12-27 04:52:24.000 362    13993.39  135.64   54922.52  88888.00
2020-12-27 04:52:25.000 362    13993.41  135.44   54922.67  88888.00
2020-12-27 04:52:26.000 362    13993.91  135.83   54922.75  88888.00
2020-12-27 04:52:27.000 362    13993.64  135.60   54922.72  88888.00
2020-12-27 04:52:28.000 362    13993.57  135.57   54922.87  88888.00
2020-12-27 04:52:29.000 362    13993.81  135.72   54922.67  88888.00
2020-12-27 04:52:30.000 362    13993.57  135.53   54922.57  88888.00
2020-12-27 04:52:31.000 362    13993.80  135.63   54922.55  88888.00
2020-12-27 04:52:32.000 362    13993.96  135.85   54922.53  88888.00
2020-12-27 04:52:33.000 362    13996.83  138.75   54919.40  88888.00
2020-12-27 04:52:34.000 362    13993.77  135.47   54922.88  88888.00
2020-12-27 04:52:35.000 362    13993.78  135.77   54922.87  88888.00
2020-12-27 04:52:36.000 362    13993.76  135.48   54922.85  88888.00
2020-12-27 04:52:37.000 362    13994.15  135.63   54922.78  88888.00
2020-12-27 04:52:38.000 362    13994.25  135.67   54922.92  88888.00
2020-12-27 04:52:39.000 362    13997.19  138.87   54919.45  88888.00
2020-12-27 04:52:40.000 362    13993.81  135.80   54922.83  88888.00
2020-12-27 04:52:41.000 362    13993.87  135.56   54922.88  88888.00
2020-12-27 04:52:42.000 362    13993.82  135.52   54922.86  88888.00
2020-12-27 04:52:43.000 362    13993.69  135.30   54923.02  88888.00
2020-12-27 04:52:44.000 362    13994.28  135.65   54922.88  88888.00
2020-12-27 04:52:45.000 362    13994.21  135.62   54922.88  88888.00
2020-12-27 04:52:46.000 362    13994.07  135.54   54922.99  88888.00
2020-12-27 04:52:47.000 362    13993.98  135.57   54922.86  88888.00
2020-12-27 04:52:48.000 362    13994.03  135.59   54922.86  88888.00
2020-12-27 04:52:49.000 362    13994.14  135.59   54922.97  88888.00
2020-12-27 04:52:50.000 362    13994.56  135.84   54922.89  88888.00
2020-12-27 04:52:51.000 362    13994.47  135.72   54922.89  88888.00
2020-12-27 04:52:52.000 362    13993.99  135.48   54922.90  88888.00
2020-12-27 04:52:53.000 362    13994.34  135.78   54922.75  88888.00
2020-12-27 04:52:54.000 362    13997.18  138.71   54919.43  88888.00
2020-12-27 04:52:55.000 362    13993.82  135.09   54923.19  88888.00
2020-12-27 04:52:56.000 362    13994.03  135.31   54922.77  88888.00
2020-12-27 04:52:57.000 362    13994.07  135.36   54923.08  88888.00
2020-12-27 04:52:58.000 362    13994.09  135.43   54923.08  88888.00
2020-12-27 04:52:59.000 362    13993.74  135.20   54923.23  88888.00
2020-12-27 04:53:00.000 362    13997.06  138.51   54919.85  88888.00
2020-12-27 04:53:01.000 362    13993.70  135.15   54923.07  88888.00
2020-12-27 04:53:02.000 362    13994.32  135.41   54923.00  88888.00
2020-12-27 04:53:03.000 362    13994.29  135.28   54923.01  88888.00
2020-12-27 04:53:04.000 362    13993.87  135.15   54923.18  88888.00
2020-12-27 04:53:05.000 362    13993.71  135.21   54923.28  88888.00
2020-12-27 04:53:06.000 362    13993.82  135.17   54923.11  88888.00
2020-12-27 04:53:07.000 362    13993.56  134.75   54923.25  88888.00
2020-12-27 04:53:08.000 362    13993.92  135.05   54922.97  88888.00
2020-12-27 04:53:09.000 362    13994.35  135.31   54922.78  88888.00
2020-12-27 04:53:10.000 362    13996.98  138.43   54919.66  88888.00
2020-12-27 04:53:11.000 362    13993.74  134.94   54923.19  88888.00
2020-12-27 04:53:12.000 362    13993.69  134.88   54922.93  88888.00
2020-12-27 04:53:13.000 362    13993.61  134.71   54923.15  88888.00
2020-12-27 04:53:14.000 362    13993.58  134.71   54923.14  88888.00
2020-12-27 04:53:15.000 362    13993.85  134.92   54922.95  88888.00
2020-12-27 04:53:16.000 362    13993.94  134.94   54922.99  88888.00
2020-12-27 04:53:17.000 362    13993.62  134.83   54923.03  88888.00
2020-12-27 04:53:18.000 362    13993.53  134.76   54923.07  88888.00
2020-12-27 04:53:19.000 362    13993.47  134.68   54923.06  88888.00
2020-12-27 04:53:20.000 362    13993.53  134.70   54923.09  88888.00
2020-12-27 04:53:21.000 362    13993.29  134.57   54923.02  88888.00
2020-12-27 04:53:22.000 362    13993.99  134.94   54922.91  88888.00
2020-12-27 04:53:23.000 362    13993.27  134.73   54923.04  88888.00
2020-12-27 04:53:24.000 362    13993.24  134.56   54923.18  88888.00
2020-12-27 04:53:25.000 362    13996.37  137.74   54919.78  88888.00
2020-12-27 04:53:26.000 362    13993.26  134.74   54922.87  88888.00
2020-12-27 04:53:27.000 362    13993.25  135.01   54922.71  88888.00
2020-12-27 04:53:28.000 362    13993.50  134.70   54922.95  88888.00
2020-12-27 04:53:29.000 362    13993.36  134.52   54922.92  88888.00
2020-12-27 04:53:30.000 362    13993.06  134.59   54922.93  88888.00
2020-12-27 04:53:31.000 362    13996.34  137.85   54919.54  88888.00
2020-12-27 04:53:32.000 362    13993.04  134.55   54922.98  88888.00
2020-12-27 04:53:33.000 362    13993.01  134.74   54922.79  88888.00
2020-12-27 04:53:34.000 362    13993.87  135.16   54922.45  88888.00
2020-12-27 04:53:35.000 362    13993.14  134.75   54922.88  88888.00
2020-12-27 04:53:36.000 362    13993.01  134.78   54922.78  88888.00
2020-12-27 04:53:37.000 362    13993.06  134.57   54922.86  88888.00
2020-12-27 04:53:38.000 362    13993.01  134.63   54922.72  88888.00
2020-12-27 04:53:39.000 362    13992.89  134.52   54922.71  88888.00
2020-12-27 04:53:40.000 362    13993.41  134.82   54922.71  88888.00
2020-12-27 04:53:41.000 362    13993.25  134.80   54922.72  88888.00
2020-12-27 04:53:42.000 362    13993.08  134.61   54922.66  88888.00
2020-12-27 04:53:43.000 362    13992.84  134.56   54922.82  88888.00
2020-12-27 04:53:44.000 362    13992.85  134.64   54922.85  88888.00
2020-12-27 04:53:45.000 362    13992.59  134.51   54922.84  88888.00
2020-12-27 04:53:46.000 362    13993.02  134.67   54922.67  88888.00
2020-12-27 04:53:47.000 362    13993.42  134.83   54922.54  88888.00
2020-12-27 04:53:48.000 362    13992.70  134.51   54922.81  88888.00
2020-12-27 04:53:49.000 362    13992.83  134.43   54922.93  88888.00
2020-12-27 04:53:50.000 362    13992.92  134.46   54922.82  88888.00
2020-12-27 04:53:51.000 362    13992.76  134.44   54922.70  88888.00
2020-12-27 04:53:52.000 362    13992.87  134.64   54922.68  88888.00
2020-12-27 04:53:53.000 362    13993.63  135.22   54922.02  88888.00
2020-12-27 04:53:54.000 362    13996.09  137.75   54919.47  88888.00
2020-12-27 04:53:55.000 362    13993.02  134.62   54922.64  88888.00
2020-12-27 04:53:56.000 362    13992.94  134.64   54922.81  88888.00
2020-12-27 04:53:57.000 362    13992.96  134.50   54922.75  88888.00
2020-12-27 04:53:58.000 362    13993.15  134.62   54922.47  88888.00
2020-12-27 04:53:59.000 362    13993.59  134.97   54922.58  88888.00
2020-12-27 04:54:00.000 362    13996.30  138.00   54919.29  88888.00
2020-12-27 04:54:01.000 362    13993.22  134.72   54922.66  88888.00
2020-12-27 04:54:02.000 362    13993.02  134.65   54922.70  88888.00
2020-12-27 04:54:03.000 362    13992.91  134.75   54922.71  88888.00
2020-12-27 04:54:04.000 362    13993.01  134.72   54922.71  88888.00
2020-12-27 04:54:05.000 362    13993.52  135.02   54922.55  88888.00
2020-12-27 04:54:06.000 362    13993.71  135.06   54922.56  88888.00
2020-12-27 04:54:07.000 362    13993.20  134.64   54922.59  88888.00
2020-12-27 04:54:08.000 362    13993.04  134.71   54922.62  88888.00
2020-12-27 04:54:09.000 362    13993.01  134.63   54922.68  88888.00
2020-12-27 04:54:10.000 362    13993.05  134.74   54922.72  88888.00
2020-12-27 04:54:11.000 362    13993.09  134.75   54922.63  88888.00
2020-12-27 04:54:12.000 362    13993.78  135.11   54922.49  88888.00
2020-12-27 04:54:13.000 362    13993.09  134.72   54922.54  88888.00
2020-12-27 04:54:14.000 362    13993.95  135.55   54922.12  88888.00
2020-12-27 04:54:15.000 362    13993.25  134.96   54922.52  88888.00
2020-12-27 04:54:16.000 362    13993.35  135.00   54922.47  88888.00
2020-12-27 04:54:17.000 362    13993.14  134.69   54922.64  88888.00
2020-12-27 04:54:18.000 362    13993.50  135.19   54922.50  88888.00
2020-12-27 04:54:19.000 362    13993.38  134.54   54922.54  88888.00
2020-12-27 04:54:20.000 362    13993.51  134.97   54922.56  88888.00
2020-12-27 04:54:21.000 362    13993.26  134.91   54922.60  88888.00
2020-12-27 04:54:22.000 362    13993.38  134.68   54922.56  88888.00
2020-12-27 04:54:23.000 362    13993.19  134.80   54922.40  88888.00
2020-12-27 04:54:24.000 362    13993.90  135.04   54922.65  88888.00
2020-12-27 04:54:25.000 362    13997.30  138.59   54919.02  88888.00
2020-12-27 04:54:26.000 362    13993.48  134.91   54922.42  88888.00
2020-12-27 04:54:27.000 362    13993.55  134.85   54922.51  88888.00
2020-12-27 04:54:28.000 362    13993.49  134.96   54922.61  88888.00
2020-12-27 04:54:29.000 362    13993.47  135.01   54922.62  88888.00
2020-12-27 04:54:30.000 362    13997.05  138.39   54919.29  88888.00
2020-12-27 04:54:31.000 362    13993.96  135.01   54922.54  88888.00
2020-12-27 04:54:32.000 362    13993.63  135.02   54922.46  88888.00
2020-12-27 04:54:33.000 362    13993.55  134.88   54922.62  88888.00
2020-12-27 04:54:34.000 362    13993.61  134.99   54922.50  88888.00
2020-12-27 04:54:35.000 362    13994.15  135.40   54922.24  88888.00
2020-12-27 04:54:36.000 362    13993.47  135.00   54922.53  88888.00
2020-12-27 04:54:37.000 362    13994.05  135.24   54922.49  88888.00
2020-12-27 04:54:38.000 362    13993.57  135.03   54922.55  88888.00
2020-12-27 04:54:39.000 362    13993.56  135.31   54922.46  88888.00
2020-12-27 04:54:40.000 362    13993.66  135.02   54922.68  88888.00
2020-12-27 04:54:41.000 362    13993.52  135.07   54922.52  88888.00
2020-12-27 04:54:42.000 362    13993.72  135.01   54922.40  88888.00
2020-12-27 04:54:43.000 362    13993.81  135.13   54922.38  88888.00
2020-12-27 04:54:44.000 362    13993.60  135.15   54922.60  88888.00
2020-12-27 04:54:45.000 362    13996.82  138.12   54919.40  88888.00
2020-12-27 04:54:46.000 362    13993.64  135.02   54922.57  88888.00
2020-12-27 04:54:47.000 362    13993.40  134.81   54922.78  88888.00
2020-12-27 04:54:48.000 362    13993.53  135.06   54922.63  88888.00
2020-12-27 04:54:49.000 362    13994.01  135.03   54922.70  88888.00
2020-12-27 04:54:50.000 362    13993.56  134.89   54922.55  88888.00
2020-12-27 04:54:51.000 362    13996.83  138.27   54919.10  88888.00
2020-12-27 04:54:52.000 362    13993.60  134.98   54922.43  88888.00
2020-12-27 04:54:53.000 362    13993.47  135.03   54922.54  88888.00
2020-12-27 04:54:54.000 362    13993.54  134.97   54922.52  88888.00
2020-12-27 04:54:55.000 362    13994.03  135.13   54922.55  88888.00
2020-12-27 04:54:56.000 362    13994.12  135.21   54922.55  88888.00
2020-12-27 04:54:57.000 362    13993.93  134.97   54922.65  88888.00
2020-12-27 04:54:58.000 362    13993.80  135.27   54922.34  88888.00
2020-12-27 04:54:59.000 362    13993.58  134.85   54922.41  88888.00
2020-12-27 04:55:00.000 362    13993.90  135.16   54922.22  88888.00
2020-12-27 04:55:01.000 362    13996.92  138.26   54919.06  88888.00
2020-12-27 04:55:02.000 362    13994.46  135.42   54922.08  88888.00
2020-12-27 04:55:03.000 362    13993.81  135.05   54922.05  88888.00
2020-12-27 04:55:04.000 362    13993.69  134.88   54922.51  88888.00
2020-12-27 04:55:05.000 362    13993.84  134.84   54922.30  88888.00
2020-12-27 04:55:06.000 362    13993.60  134.97   54922.47  88888.00
2020-12-27 04:55:07.000 362    13996.71  137.94   54919.22  88888.00
2020-12-27 04:55:08.000 362    13993.70  134.87   54922.47  88888.00
2020-12-27 04:55:09.000 362    13993.76  134.94   54922.49  88888.00
2020-12-27 04:55:10.000 362    13993.58  134.81   54922.27  88888.00
2020-12-27 04:55:11.000 362    13993.57  134.88   54922.42  88888.00
2020-12-27 04:55:12.000 362    13993.50  134.91   54922.31  88888.00
2020-12-27 04:55:13.000 362    13993.49  134.76   54922.38  88888.00
2020-12-27 04:55:14.000 362    13993.98  134.96   54922.11  88888.00
2020-12-27 04:55:15.000 362    13993.54  134.78   54922.34  88888.00
2020-12-27 04:55:16.000 362    13996.53  137.88   54918.98  88888.00
2020-12-27 04:55:17.000 362    13993.45  134.78   54922.24  88888.00
2020-12-27 04:55:18.000 362    13993.37  134.69   54922.29  88888.00
2020-12-27 04:55:19.000 362    13993.29  134.57   54922.19  88888.00
2020-12-27 04:55:20.000 362    13994.13  135.04   54922.09  88888.00
2020-12-27 04:55:21.000 362    13993.75  134.75   54922.14  88888.00
2020-12-27 04:55:22.000 362    13996.90  138.07   54918.79  88888.00
2020-12-27 04:55:23.000 362    13993.51  134.72   54922.04  88888.00
2020-12-27 04:55:24.000 362    13993.46  134.75   54922.07  88888.00
2020-12-27 04:55:25.000 362    13993.42  134.56   54922.21  88888.00
2020-12-27 04:55:26.000 362    13993.33  134.53   54922.17  88888.00
2020-12-27 04:55:27.000 362    13993.80  134.69   54922.20  88888.00
2020-12-27 04:55:28.000 362    13993.57  134.62   54922.07  88888.00
2020-12-27 04:55:29.000 362    13993.31  134.50   54922.15  88888.00
2020-12-27 04:55:30.000 362    13993.44  134.54   54922.05  88888.00
2020-12-27 04:55:31.000 362    13993.26  134.47   54922.07  88888.00
2020-12-27 04:55:32.000 362    13993.16  134.44   54922.14  88888.00
2020-12-27 04:55:33.000 362    13993.67  134.63   54921.95  88888.00
2020-12-27 04:55:34.000 362    13995.34  136.71   54919.59  88888.00
2020-12-27 04:55:35.000 362    13996.47  137.74   54918.55  88888.00
2020-12-27 04:55:36.000 362    13993.11  134.45   54922.10  88888.00
2020-12-27 04:55:37.000 362    13996.28  137.55   54918.84  88888.00
2020-12-27 04:55:38.000 362    13993.34  134.49   54921.93  88888.00
2020-12-27 04:55:39.000 362    13993.27  134.45   54921.84  88888.00
2020-12-27 04:55:40.000 362    13996.59  137.64   54918.68  88888.00
2020-12-27 04:55:41.000 362    13993.53  134.49   54921.68  88888.00
2020-12-27 04:55:42.000 362    13996.27  137.79   54918.71  88888.00
2020-12-27 04:55:43.000 362    13993.27  134.44   54921.55  88888.00
2020-12-27 04:55:44.000 362    13993.17  134.31   54921.99  88888.00
2020-12-27 04:55:45.000 362    13993.56  134.75   54921.83  88888.00
2020-12-27 04:55:46.000 362    13993.41  134.62   54921.53  88888.00
2020-12-27 04:55:47.000 362    13993.16  134.34   54921.89  88888.00
2020-12-27 04:55:48.000 362    13993.08  134.25   54921.93  88888.00
2020-12-27 04:55:49.000 362    13992.79  134.17   54921.90  88888.00
2020-12-27 04:55:50.000 362    13992.91  134.29   54921.84  88888.00
2020-12-27 04:55:51.000 362    13992.86  134.30   54921.90  88888.00
2020-12-27 04:55:52.000 362    13993.54  134.45   54921.81  88888.00
2020-12-27 04:55:53.000 362    13993.29  134.34   54921.68  88888.00
2020-12-27 04:55:54.000 362    13992.81  134.21   54921.72  88888.00
2020-12-27 04:55:55.000 362    13992.95  134.24   54921.81  88888.00
2020-12-27 04:55:56.000 362    13992.83  134.23   54921.80  88888.00
2020-12-27 04:55:57.000 362    13992.88  134.12   54921.79  88888.00
2020-12-27 04:55:58.000 362    13993.43  134.39   54921.83  88888.00
2020-12-27 04:55:59.000 362    13993.38  134.27   54921.85  88888.00
2020-12-27 04:56:00.000 362    13992.76  134.17   54921.77  88888.00
2020-12-27 04:56:01.000 362    13992.81  134.02   54921.93  88888.00
2020-12-27 04:56:02.000 362    13993.05  134.16   54921.70  88888.00
2020-12-27 04:56:03.000 362    13992.59  133.61   54922.28  88888.00
2020-12-27 04:56:04.000 362    13992.85  134.01   54921.76  88888.00
2020-12-27 04:56:05.000 362    13992.89  134.01   54921.81  88888.00
2020-12-27 04:56:06.000 362    13992.83  133.97   54921.69  88888.00
2020-12-27 04:56:07.000 362    13995.35  137.15   54918.32  88888.00
2020-12-27 04:56:08.000 362    13992.68  133.89   54921.89  88888.00
2020-12-27 04:56:09.000 362    13992.99  134.10   54921.51  88888.00
2020-12-27 04:56:10.000 362    13993.31  134.15   54921.90  88888.00
2020-12-27 04:56:11.000 362    13992.98  133.99   54921.79  88888.00
2020-12-27 04:56:12.000 362    13993.18  134.04   54921.74  88888.00
2020-12-27 04:56:13.000 362    13996.19  137.10   54918.51  88888.00
2020-12-27 04:56:14.000 362    13992.75  133.97   54921.85  88888.00
2020-12-27 04:56:15.000 362    13992.91  134.11   54921.62  88888.00
2020-12-27 04:56:16.000 362    13992.70  134.02   54921.74  88888.00
2020-12-27 04:56:17.000 362    13993.21  134.07   54921.86  88888.00
2020-12-27 04:56:18.000 362    13993.11  133.98   54921.83  88888.00
2020-12-27 04:56:19.000 362    13992.73  133.90   54921.87  88888.00
2020-12-27 04:56:20.000 362    13992.63  133.85   54921.77  88888.00
2020-12-27 04:56:21.000 362    13992.73  134.01   54921.77  88888.00
2020-12-27 04:56:22.000 362    13992.93  133.91   54921.73  88888.00
2020-12-27 04:56:23.000 362    13993.11  134.04   54921.69  88888.00
2020-12-27 04:56:24.000 362    13993.24  134.75   54920.96  88888.00
2020-12-27 04:56:25.000 362    13992.64  133.58   54921.85  88888.00
2020-12-27 04:56:26.000 362    13992.83  133.73   54921.76  88888.00
2020-12-27 04:56:27.000 362    13992.96  133.84   54921.66  88888.00
2020-12-27 04:56:28.000 362    13992.80  133.86   54921.94  88888.00
2020-12-27 04:56:29.000 362    13997.21  138.58   54917.23  88888.00
2020-12-27 04:56:30.000 362    13996.11  137.14   54918.48  88888.00
2020-12-27 04:56:31.000 362    13992.73  133.71   54921.84  88888.00
2020-12-27 04:56:32.000 362    13993.03  133.86   54921.77  88888.00
2020-12-27 04:56:33.000 362    13992.97  133.74   54921.82  88888.00
2020-12-27 04:56:34.000 362    13992.55  133.59   54921.90  88888.00
2020-12-27 04:56:35.000 362    13996.21  136.99   54918.51  88888.00
2020-12-27 04:56:36.000 362    13993.03  133.86   54921.77  88888.00
2020-12-27 04:56:37.000 362    13993.10  133.83   54921.76  88888.00
2020-12-27 04:56:38.000 362    13992.89  133.79   54921.86  88888.00
2020-12-27 04:56:39.000 362    13993.05  133.85   54921.77  88888.00
2020-12-27 04:56:40.000 362    13992.89  133.69   54921.78  88888.00
2020-12-27 04:56:41.000 362    13992.84  133.68   54921.79  88888.00
2020-12-27 04:56:42.000 362    13993.32  134.02   54921.53  88888.00
2020-12-27 04:56:43.000 362    13992.98  133.66   54921.83  88888.00
2020-12-27 04:56:44.000 362    13995.93  136.86   54918.55  88888.00
2020-12-27 04:56:45.000 362    13993.43  134.47   54920.92  88888.00
2020-12-27 04:56:46.000 362    13992.77  133.67   54921.73  88888.00
2020-12-27 04:56:47.000 362    13992.76  133.62   54921.84  88888.00
2020-12-27 04:56:48.000 362    13993.23  133.91   54921.65  88888.00
2020-12-27 04:56:49.000 362    13992.73  133.59   54921.85  88888.00
2020-12-27 04:56:50.000 362    13992.85  133.59   54921.78  88888.00
2020-12-27 04:56:51.000 362    13992.91  133.63   54921.79  88888.00
2020-12-27 04:56:52.000 362    13992.59  133.40   54921.90  88888.00
2020-12-27 04:56:53.000 362    13992.86  133.57   54921.93  88888.00
2020-12-27 04:56:54.000 362    13992.87  133.67   54921.85  88888.00
2020-12-27 04:56:55.000 362    13993.13  133.83   54921.76  88888.00
2020-12-27 04:56:56.000 362    13992.80  133.50   54921.92  88888.00
2020-12-27 04:56:57.000 362    13992.73  133.57   54922.03  88888.00
2020-12-27 04:56:58.000 362    13993.11  133.84   54921.77  88888.00
2020-12-27 04:56:59.000 362    13992.47  133.57   54921.92  88888.00
2020-12-27 04:57:00.000 362    13993.27  133.75   54921.97  88888.00
2020-12-27 04:57:01.000 362    13993.08  133.77   54921.81  88888.00
2020-12-27 04:57:02.000 362    13992.75  133.39   54922.15  88888.00
2020-12-27 04:57:03.000 362    13992.85  133.65   54921.88  88888.00
2020-12-27 04:57:04.000 362    13995.95  136.94   54918.53  88888.00
2020-12-27 04:57:05.000 362    13992.96  133.66   54921.92  88888.00
2020-12-27 04:57:06.000 362    13992.80  133.43   54922.07  88888.00
2020-12-27 04:57:07.000 362    13993.54  134.13   54921.73  88888.00
2020-12-27 04:57:08.000 362    13993.00  133.79   54921.78  88888.00
2020-12-27 04:57:09.000 362    13992.83  133.85   54921.95  88888.00
2020-12-27 04:57:10.000 362    13996.07  136.98   54918.52  88888.00
2020-12-27 04:57:11.000 362    13992.80  133.45   54922.03  88888.00
2020-12-27 04:57:12.000 362    13992.82  133.50   54922.08  88888.00
2020-12-27 04:57:13.000 362    13993.31  133.84   54921.92  88888.00
2020-12-27 04:57:14.000 362    13993.27  133.67   54921.84  88888.00
2020-12-27 04:57:15.000 362    13992.97  133.75   54922.11  88888.00
2020-12-27 04:57:16.000 362    13992.98  133.63   54921.92  88888.00
2020-12-27 04:57:17.000 362    13992.97  133.58   54921.98  88888.00
2020-12-27 04:57:18.000 362    13993.21  133.79   54921.80  88888.00
2020-12-27 04:57:19.000 362    13992.90  133.55   54922.03  88888.00
2020-12-27 04:57:20.000 362    13997.11  137.44   54918.15  88888.00
2020-12-27 04:57:21.000 362    13993.03  133.60   54922.16  88888.00
2020-12-27 04:57:22.000 362    13993.09  133.67   54922.09  88888.00
2020-12-27 04:57:23.000 362    13993.17  133.66   54922.01  88888.00
2020-12-27 04:57:24.000 362    13992.99  133.65   54922.25  88888.00
2020-12-27 04:57:25.000 362    13993.71  133.78   54922.08  88888.00
2020-12-27 04:57:26.000 362    13996.54  137.01   54918.97  88888.00
2020-12-27 04:57:27.000 362    13993.29  133.62   54922.26  88888.00
2020-12-27 04:57:28.000 362    13993.27  133.71   54922.19  88888.00
2020-12-27 04:57:29.000 362    13993.46  133.78   54922.14  88888.00
2020-12-27 04:57:30.000 362    13993.33  133.64   54922.15  88888.00
2020-12-27 04:57:31.000 362    13993.80  133.79   54922.19  88888.00
2020-12-27 04:57:32.000 362    13993.91  133.78   54922.01  88888.00
2020-12-27 04:57:33.000 362    13993.74  133.76   54921.94  88888.00
2020-12-27 04:57:34.000 362    13993.51  133.96   54922.00  88888.00
2020-12-27 04:57:35.000 362    13993.28  133.72   54922.17  88888.00
2020-12-27 04:57:36.000 362    13993.41  133.71   54922.19  88888.00
2020-12-27 04:57:37.000 362    13993.42  133.56   54922.12  88888.00
2020-12-27 04:57:38.000 362    13994.05  133.93   54922.25  88888.00
2020-12-27 04:57:39.000 362    13993.63  133.71   54922.08  88888.00
2020-12-27 04:57:40.000 362    13993.61  133.65   54921.97  88888.00
2020-12-27 04:57:41.000 362    13993.60  133.72   54922.21  88888.00
2020-12-27 04:57:42.000 362    13993.40  133.61   54922.24  88888.00
2020-12-27 04:57:43.000 362    13993.41  133.68   54922.27  88888.00
2020-12-27 04:57:44.000 362    13993.59  133.87   54922.12  88888.00
2020-12-27 04:57:45.000 362    13993.76  133.69   54922.06  88888.00
2020-12-27 04:57:46.000 362    13993.95  133.88   54921.97  88888.00
2020-12-27 04:57:47.000 362    13993.54  133.57   54922.17  88888.00
2020-12-27 04:57:48.000 362    13993.59  133.69   54922.20  88888.00
2020-12-27 04:57:49.000 362    13993.79  133.52   54922.25  88888.00
2020-12-27 04:57:50.000 362    13993.72  133.59   54922.29  88888.00
2020-12-27 04:57:51.000 362    13997.09  136.86   54918.90  88888.00
2020-12-27 04:57:52.000 362    13993.76  133.52   54922.26  88888.00
2020-12-27 04:57:53.000 362    13993.61  133.48   54922.34  88888.00
2020-12-27 04:57:54.000 362    13993.98  133.83   54921.96  88888.00
2020-12-27 04:57:55.000 362    13993.56  133.45   54922.36  88888.00
2020-12-27 04:57:56.000 362    13997.26  136.85   54919.14  88888.00
2020-12-27 04:57:57.000 362    13994.29  133.66   54922.23  88888.00
2020-12-27 04:57:58.000 362    13993.94  133.75   54922.04  88888.00
2020-12-27 04:57:59.000 362    13993.73  133.52   54922.41  88888.00
2020-12-27 04:58:00.000 362    13993.60  133.33   54922.32  88888.00
2020-12-27 04:58:01.000 362    13993.94  133.55   54922.33  88888.00
2020-12-27 04:58:02.000 362    13993.64  133.44   54922.33  88888.00
2020-12-27 04:58:03.000 362    13994.42  133.78   54922.33  88888.00
2020-12-27 04:58:04.000 362    13993.98  133.38   54922.41  88888.00
2020-12-27 04:58:05.000 362    13994.01  133.41   54922.42  88888.00
2020-12-27 04:58:06.000 362    13993.64  133.17   54922.57  88888.00
2020-12-27 04:58:07.000 362    13993.79  133.21   54922.45  88888.00
2020-12-27 04:58:08.000 362    13993.69  133.31   54922.53  88888.00
2020-12-27 04:58:09.000 362    13993.61  133.22   54922.53  88888.00
2020-12-27 04:58:10.000 362    13994.39  133.49   54922.32  88888.00
2020-12-27 04:58:11.000 362    13993.70  133.40   54922.44  88888.00
2020-12-27 04:58:12.000 362    13996.89  136.79   54918.97  88888.00
2020-12-27 04:58:13.000 362    13993.76  133.27   54922.50  88888.00
2020-12-27 04:58:14.000 362    13993.66  133.27   54922.47  88888.00
2020-12-27 04:58:15.000 362    13993.59  133.20   54922.55  88888.00
2020-12-27 04:58:16.000 362    13994.05  133.38   54922.34  88888.00
2020-12-27 04:58:17.000 362    13993.62  133.20   54922.47  88888.00
2020-12-27 04:58:18.000 362    13996.90  136.46   54919.13  88888.00
2020-12-27 04:58:19.000 362    13993.63  132.93   54922.48  88888.00
2020-12-27 04:58:20.000 362    13993.99  133.36   54921.95  88888.00
2020-12-27 04:58:21.000 362    13994.12  133.31   54922.45  88888.00
2020-12-27 04:58:22.000 362    13994.21  133.41   54922.39  88888.00
2020-12-27 04:58:23.000 362    13993.87  133.28   54922.43  88888.00
2020-12-27 04:58:24.000 362    13993.87  133.41   54922.35  88888.00
2020-12-27 04:58:25.000 362    13993.73  133.13   54922.42  88888.00
2020-12-27 04:58:26.000 362    13993.55  133.09   54922.39  88888.00
2020-12-27 04:58:27.000 362    13996.86  136.37   54918.96  88888.00
2020-12-27 04:58:28.000 362    13994.33  133.41   54922.23  88888.00
2020-12-27 04:58:29.000 362    13993.91  133.12   54922.30  88888.00
2020-12-27 04:58:30.000 362    13993.89  133.11   54922.40  88888.00
2020-12-27 04:58:31.000 362    13993.82  133.01   54922.35  88888.00
2020-12-27 04:58:32.000 362    13993.63  133.10   54922.20  88888.00
2020-12-27 04:58:33.000 362    13993.82  133.10   54922.36  88888.00
2020-12-27 04:58:34.000 362    13994.81  133.86   54921.29  88888.00
2020-12-27 04:58:35.000 362    13994.20  133.17   54922.37  88888.00
2020-12-27 04:58:36.000 362    13994.04  133.35   54922.21  88888.00
2020-12-27 04:58:37.000 362    13993.52  132.78   54922.46  88888.00
2020-12-27 04:58:38.000 362    13993.62  133.12   54922.14  88888.00
2020-12-27 04:58:39.000 362    13993.82  133.10   54922.25  88888.00
2020-12-27 04:58:40.000 362    13993.62  132.92   54922.36  88888.00
2020-12-27 04:58:41.000 362    13994.13  133.06   54922.23  88888.00
2020-12-27 04:58:42.000 362    13996.87  136.10   54918.94  88888.00
2020-12-27 04:58:43.000 362    13993.69  132.83   54922.27  88888.00
2020-12-27 04:58:44.000 362    13993.73  132.99   54922.35  88888.00
2020-12-27 04:58:45.000 362    13993.68  132.90   54922.11  88888.00
2020-12-27 04:58:46.000 362    13994.36  133.23   54922.12  88888.00
2020-12-27 04:58:47.000 362    13994.22  133.04   54922.23  88888.00
2020-12-27 04:58:48.000 362    13997.09  136.13   54919.01  88888.00
2020-12-27 04:58:49.000 362    13993.60  132.87   54922.25  88888.00
2020-12-27 04:58:50.000 362    13993.93  132.87   54922.37  88888.00
2020-12-27 04:58:51.000 362    13993.59  132.73   54922.28  88888.00
2020-12-27 04:58:52.000 362    13993.69  132.73   54922.34  88888.00
2020-12-27 04:58:53.000 362    13994.22  133.16   54922.23  88888.00
2020-12-27 04:58:54.000 362    13994.02  132.85   54922.26  88888.00
2020-12-27 04:58:55.000 362    13994.54  133.46   54921.74  88888.00
2020-12-27 04:58:56.000 362    13993.79  132.89   54922.17  88888.00
2020-12-27 04:58:57.000 362    13993.98  132.84   54921.94  88888.00
2020-12-27 04:58:58.000 362    13993.72  132.74   54922.23  88888.00
2020-12-27 04:58:59.000 362    13994.42  133.15   54922.03  88888.00
2020-12-27 04:59:00.000 362    13994.34  132.96   54922.13  88888.00
2020-12-27 04:59:01.000 362    13993.95  132.73   54922.05  88888.00
2020-12-27 04:59:02.000 362    13993.92  132.67   54922.23  88888.00
2020-12-27 04:59:03.000 362    13993.96  132.95   54922.16  88888.00
2020-12-27 04:59:04.000 362    13994.03  132.73   54922.09  88888.00
2020-12-27 04:59:05.000 362    13996.94  135.85   54918.98  88888.00
2020-12-27 04:59:06.000 362    13993.99  132.65   54922.16  88888.00
2020-12-27 04:59:07.000 362    13993.97  132.82   54922.14  88888.00
2020-12-27 04:59:08.000 362    13993.79  132.52   54922.26  88888.00
2020-12-27 04:59:09.000 362    13993.98  132.83   54922.09  88888.00
2020-12-27 04:59:10.000 362    13997.15  135.88   54918.93  88888.00
2020-12-27 04:59:11.000 362    13994.58  132.97   54921.92  88888.00
2020-12-27 04:59:12.000 362    13994.55  132.84   54921.96  88888.00
2020-12-27 04:59:13.000 362    13994.05  132.52   54922.00  88888.00
2020-12-27 04:59:14.000 362    13994.18  132.73   54922.01  88888.00
2020-12-27 04:59:15.000 362    13994.09  132.66   54922.05  88888.00
2020-12-27 04:59:16.000 362    13994.64  133.37   54921.51  88888.00
2020-12-27 04:59:17.000 362    13993.90  132.33   54922.33  88888.00
2020-12-27 04:59:18.000 362    13994.47  132.52   54922.06  88888.00
2020-12-27 04:59:19.000 362    13994.16  132.46   54922.34  88888.00
2020-12-27 04:59:20.000 362    13994.08  132.51   54922.27  88888.00
2020-12-27 04:59:21.000 362    13994.19  132.82   54921.97  88888.00
2020-12-27 04:59:22.000 362    13994.16  132.53   54922.18  88888.00
2020-12-27 04:59:23.000 362    13994.22  132.46   54922.25  88888.00
2020-12-27 04:59:24.000 362    13994.78  132.87   54922.14  88888.00
2020-12-27 04:59:25.000 362    13994.51  132.55   54922.20  88888.00
2020-12-27 04:59:26.000 362    13994.18  132.41   54922.34  88888.00
2020-12-27 04:59:27.000 362    13994.05  132.17   54922.40  88888.00
2020-12-27 04:59:28.000 362    13993.97  132.29   54922.37  88888.00
2020-12-27 04:59:29.000 362    13994.46  132.42   54922.27  88888.00
2020-12-27 04:59:30.000 362    13994.27  132.30   54922.35  88888.00
2020-12-27 04:59:31.000 362    13994.32  132.29   54922.31  88888.00
2020-12-27 04:59:32.000 362    13994.49  132.35   54922.34  88888.00
2020-12-27 04:59:33.000 362    13994.38  132.19   54922.37  88888.00
2020-12-27 04:59:34.000 362    13994.21  132.14   54922.23  88888.00
2020-12-27 04:59:35.000 362    13997.20  135.41   54919.04  88888.00
2020-12-27 04:59:36.000 362    13994.84  132.31   54922.33  88888.00
2020-12-27 04:59:37.000 362    13994.50  132.15   54922.42  88888.00
2020-12-27 04:59:38.000 362    13994.49  132.07   54922.20  88888.00
2020-12-27 04:59:39.000 362    13994.45  132.18   54922.21  88888.00
2020-12-27 04:59:40.000 362    13994.42  132.20   54922.28  88888.00
2020-12-27 04:59:41.000 362    13997.48  135.28   54919.15  88888.00
2020-12-27 04:59:42.000 362    13994.21  131.96   54922.45  88888.00
2020-12-27 04:59:43.000 362    13994.93  132.33   54922.31  88888.00
2020-12-27 04:59:44.000 362    13994.63  132.06   54922.27  88888.00
2020-12-27 04:59:45.000 362    13994.69  132.34   54922.29  88888.00
2020-12-27 04:59:46.000 362    13994.43  132.12   54922.27  88888.00
2020-12-27 04:59:47.000 362    13994.62  132.23   54922.31  88888.00
2020-12-27 04:59:48.000 362    13994.37  132.18   54922.31  88888.00
2020-12-27 04:59:49.000 362    13994.93  132.29   54922.40  88888.00
2020-12-27 04:59:50.000 362    13999.13  136.89   54917.90  88888.00
2020-12-27 04:59:51.000 362    13997.94  135.22   54918.86  88888.00
2020-12-27 04:59:52.000 362    13994.26  131.87   54922.46  88888.00
2020-12-27 04:59:53.000 362    13994.68  132.18   54922.31  88888.00
2020-12-27 04:59:54.000 362    13994.60  132.01   54922.45  88888.00
2020-12-27 04:59:55.000 362    13994.46  131.81   54922.67  88888.00
2020-12-27 04:59:56.000 362    13998.02  135.33   54919.12  88888.00
2020-12-27 04:59:57.000 362    13994.45  131.86   54922.44  88888.00
2020-12-27 04:59:58.000 362    13994.56  131.97   54922.21  88888.00
2020-12-27 04:59:59.000 362    13994.52  131.84   54922.52  88888.00
2020-12-27 05:00:00.000 362    13994.74  132.05   54922.17  88888.00
2020-12-27 05:00:01.000 362    13994.43  132.04   54922.33  88888.00
2020-12-27 05:00:02.000 362    13994.96  132.12   54922.06  88888.00
2020-12-27 05:00:03.000 362    13994.65  132.00   54922.37  88888.00
2020-12-27 05:00:04.000 362    13994.61  131.96   54922.26  88888.00
2020-12-27 05:00:05.000 362    13994.24  131.65   54922.56  88888.00
2020-12-27 05:00:06.000 362    13994.46  131.82   54922.33  88888.00
2020-12-27 05:00:07.000 362    13994.35  131.74   54922.43  88888.00
2020-12-27 05:00:08.000 362    13997.97  135.12   54919.27  88888.00
2020-12-27 05:00:09.000 362    13994.93  132.07   54922.28  88888.00
2020-12-27 05:00:10.000 362    13994.75  131.92   54922.45  88888.00
2020-12-27 05:00:11.000 362    13994.36  131.70   54922.43  88888.00
2020-12-27 05:00:12.000 362    13997.69  135.10   54919.02  88888.00
2020-12-27 05:00:13.000 362    13994.42  131.54   54922.40  88888.00
2020-12-27 05:00:14.000 362    13994.93  131.89   54922.50  88888.00
2020-12-27 05:00:15.000 362    13994.91  131.92   54922.41  88888.00
2020-12-27 05:00:16.000 362    13994.68  131.84   54922.33  88888.00
2020-12-27 05:00:17.000 362    13994.57  131.73   54922.31  88888.00
2020-12-27 05:00:18.000 362    13994.57  131.78   54922.38  88888.00
2020-12-27 05:00:19.000 362    13994.31  131.47   54922.45  88888.00
2020-12-27 05:00:20.000 362    13994.24  131.47   54922.54  88888.00
2020-12-27 05:00:21.000 362    13995.02  131.90   54922.50  88888.00
2020-12-27 05:00:22.000 362    13997.73  134.76   54919.31  88888.00
2020-12-27 05:00:23.000 362    13994.39  131.62   54922.66  88888.00
2020-12-27 05:00:24.000 362    13994.55  131.61   54922.32  88888.00
2020-12-27 05:00:25.000 362    13994.51  131.55   54922.53  88888.00
2020-12-27 05:00:26.000 362    13994.35  131.51   54922.34  88888.00
2020-12-27 05:00:27.000 362    13994.76  131.75   54922.30  88888.00
2020-12-27 05:00:28.000 362    13997.69  134.70   54919.21  88888.00
2020-12-27 05:00:29.000 362    13994.60  131.51   54922.55  88888.00
2020-12-27 05:00:30.000 362    13994.49  131.41   54922.44  88888.00
2020-12-27 05:00:31.000 362    13994.68  131.47   54922.07  88888.00
2020-12-27 05:00:32.000 362    13997.63  134.79   54919.12  88888.00
2020-12-27 05:00:33.000 362    13995.02  131.74   54922.33  88888.00
2020-12-27 05:00:34.000 362    13994.61  131.44   54922.46  88888.00
2020-12-27 05:00:35.000 362    13994.41  131.47   54922.48  88888.00
2020-12-27 05:00:36.000 362    13994.45  131.32   54922.43  88888.00
2020-12-27 05:00:37.000 362    13994.48  131.39   54922.30  88888.00
2020-12-27 05:00:38.000 362    13997.71  134.62   54919.07  88888.00
2020-12-27 05:00:39.000 362    13994.87  131.65   54922.32  88888.00
2020-12-27 05:00:40.000 362    13994.89  131.62   54922.33  88888.00
2020-12-27 05:00:41.000 362    13994.46  131.36   54922.34  88888.00
2020-12-27 05:00:42.000 362    13994.26  131.48   54922.39  88888.00
2020-12-27 05:00:43.000 362    13994.17  131.25   54922.48  88888.00
2020-12-27 05:00:44.000 362    13994.31  131.20   54922.80  88888.00
2020-12-27 05:00:45.000 362    13994.19  131.27   54922.62  88888.00
2020-12-27 05:00:46.000 362    13994.77  131.57   54922.14  88888.00
2020-12-27 05:00:47.000 362    13994.38  131.45   54922.40  88888.00
2020-12-27 05:00:48.000 362    13994.31  131.46   54922.23  88888.00
2020-12-27 05:00:49.000 362    13994.68  131.46   54922.15  88888.00
2020-12-27 05:00:50.000 362    13997.56  134.66   54918.99  88888.00
2020-12-27 05:00:51.000 362    13994.09  131.19   54922.19  88888.00
2020-12-27 05:00:52.000 362    13994.40  131.33   54922.25  88888.00
2020-12-27 05:00:53.000 362    13994.53  131.32   54922.33  88888.00
2020-12-27 05:00:54.000 362    13994.47  131.48   54922.29  88888.00
2020-12-27 05:00:55.000 362    13994.15  131.17   54922.40  88888.00
2020-12-27 05:00:56.000 362    13997.45  134.64   54918.90  88888.00
2020-12-27 05:00:57.000 362    13994.27  131.16   54922.23  88888.00
2020-12-27 05:00:58.000 362    13994.47  131.45   54922.45  88888.00
2020-12-27 05:00:59.000 362    13994.39  131.29   54922.16  88888.00
2020-12-27 05:01:00.000 362    13994.20  131.30   54922.28  88888.00
2020-12-27 05:01:01.000 362    13994.06  131.02   54922.58  88888.00
2020-12-27 05:01:02.000 362    13993.97  131.06   54922.32  88888.00
2020-12-27 05:01:03.000 362    13994.12  131.07   54922.34  88888.00
2020-12-27 05:01:04.000 362    13994.46  131.23   54922.42  88888.00
2020-12-27 05:01:05.000 362    13994.66  131.81   54921.51  88888.00
2020-12-27 05:01:06.000 362    13994.10  131.15   54922.33  88888.00
2020-12-27 05:01:07.000 362    13993.93  130.91   54922.39  88888.00
2020-12-27 05:01:08.000 362    13993.99  131.10   54922.34  88888.00
2020-12-27 05:01:09.000 362    13994.05  130.93   54922.42  88888.00
2020-12-27 05:01:10.000 362    13993.90  130.88   54922.40  88888.00
2020-12-27 05:01:11.000 362    13994.39  130.99   54922.32  88888.00
2020-12-27 05:01:12.000 362    13994.27  130.89   54922.17  88888.00
2020-12-27 05:01:13.000 362    13993.85  130.71   54922.47  88888.00
2020-12-27 05:01:14.000 362    13993.90  130.85   54922.38  88888.00
2020-12-27 05:01:15.000 362    13993.80  130.89   54922.45  88888.00
2020-12-27 05:01:16.000 362    13993.96  131.02   54922.22  88888.00
2020-12-27 05:01:17.000 362    13994.00  130.94   54922.20  88888.00
2020-12-27 05:01:18.000 362    13994.03  130.85   54922.44  88888.00
2020-12-27 05:01:19.000 362    13993.81  130.68   54922.29  88888.00
2020-12-27 05:01:20.000 362    13993.64  130.69   54922.32  88888.00
2020-12-27 05:01:21.000 362    13996.76  133.89   54919.04  88888.00
2020-12-27 05:01:22.000 362    13993.85  130.78   54922.23  88888.00
2020-12-27 05:01:23.000 362    13994.29  131.12   54922.13  88888.00
2020-12-27 05:01:24.000 362    13994.07  130.70   54922.05  88888.00
2020-12-27 05:01:25.000 362    13993.50  130.54   54922.41  88888.00
2020-12-27 05:01:26.000 362    13997.80  134.66   54918.37  88888.00
2020-12-27 05:01:27.000 362    13994.05  130.92   54921.86  88888.00
2020-12-27 05:01:28.000 362    13993.60  130.66   54922.21  88888.00
2020-12-27 05:01:29.000 362    13994.34  131.05   54921.92  88888.00
2020-12-27 05:01:30.000 362    13993.86  130.53   54922.22  88888.00
2020-12-27 05:01:31.000 362    13993.80  130.72   54922.04  88888.00
2020-12-27 05:01:32.000 362    13993.58  130.78   54921.91  88888.00
2020-12-27 05:01:33.000 362    13993.56  130.47   54922.15  88888.00
2020-12-27 05:01:34.000 362    13993.55  130.53   54922.09  88888.00
2020-12-27 05:01:35.000 362    13993.40  130.48   54922.23  88888.00
2020-12-27 05:01:36.000 362    13993.94  130.77   54922.11  88888.00
2020-12-27 05:01:37.000 362    13993.36  130.53   54922.13  88888.00
2020-12-27 05:01:38.000 362    13993.29  130.45   54922.21  88888.00
2020-12-27 05:01:39.000 362    13993.38  130.39   54922.13  88888.00
2020-12-27 05:01:40.000 362    13993.13  130.30   54922.22  88888.00
2020-12-27 05:01:41.000 362    13993.36  130.51   54922.16  88888.00
2020-12-27 05:01:42.000 362    13993.49  130.44   54922.06  88888.00
2020-12-27 05:01:43.000 362    13996.57  133.46   54918.78  88888.00
2020-12-27 05:01:44.000 362    13993.30  130.43   54922.01  88888.00
2020-12-27 05:01:45.000 362    13993.18  130.42   54922.07  88888.00
2020-12-27 05:01:46.000 362    13993.11  130.34   54921.92  88888.00
2020-12-27 05:01:47.000 362    13993.13  130.37   54921.87  88888.00
2020-12-27 05:01:48.000 362    13993.68  130.67   54921.78  88888.00
2020-12-27 05:01:49.000 362    13996.45  133.65   54918.85  88888.00
2020-12-27 05:01:50.000 362    13993.45  130.39   54921.97  88888.00
2020-12-27 05:01:51.000 362    13993.35  130.19   54921.97  88888.00
2020-12-27 05:01:52.000 362    13993.26  130.27   54922.02  88888.00
2020-12-27 05:01:53.000 362    13992.86  130.16   54921.96  88888.00
2020-12-27 05:01:54.000 362    13993.47  130.36   54922.02  88888.00
2020-12-27 05:01:55.000 362    13993.26  130.12   54921.91  88888.00
2020-12-27 05:01:56.000 362    13993.37  130.37   54921.83  88888.00
2020-12-27 05:01:57.000 362    13996.42  133.47   54918.69  88888.00
2020-12-27 05:01:58.000 362    13992.94  130.20   54922.05  88888.00
2020-12-27 05:01:59.000 362    13992.94  130.14   54921.85  88888.00
2020-12-27 05:02:00.000 362    13992.79  129.99   54921.96  88888.00
2020-12-27 05:02:01.000 362    13993.64  130.61   54921.66  88888.00
2020-12-27 05:02:02.000 362    13993.32  130.14   54921.56  88888.00
2020-12-27 05:02:03.000 362    13993.09  130.17   54921.80  88888.00
2020-12-27 05:02:04.000 362    13992.87  130.14   54921.81  88888.00
2020-12-27 05:02:05.000 362    13993.07  130.23   54921.72  88888.00
2020-12-27 05:02:06.000 362    13992.94  130.17   54921.77  88888.00
2020-12-27 05:02:07.000 362    13993.30  130.15   54921.63  88888.00
2020-12-27 05:02:08.000 362    13993.24  130.21   54921.66  88888.00
2020-12-27 05:02:09.000 362    13993.09  130.30   54921.72  88888.00
2020-12-27 05:02:10.000 362    13992.96  130.26   54921.70  88888.00
2020-12-27 05:02:11.000 362    13992.95  130.29   54921.68  88888.00
2020-12-27 05:02:12.000 362    13992.75  130.19   54921.62  88888.00
2020-12-27 05:02:13.000 362    13993.49  130.52   54921.56  88888.00
2020-12-27 05:02:14.000 362    13993.44  130.48   54921.48  88888.00
2020-12-27 05:02:15.000 362    13993.08  130.41   54921.45  88888.00
2020-12-27 05:02:16.000 362    13993.20  130.41   54921.48  88888.00
2020-12-27 05:02:17.000 362    13992.99  130.37   54921.53  88888.00
2020-12-27 05:02:18.000 362    13995.53  132.67   54919.38  88888.00
2020-12-27 05:02:19.000 362    13993.39  130.27   54921.63  88888.00
2020-12-27 05:02:20.000 362    13993.06  130.21   54921.64  88888.00
2020-12-27 05:02:21.000 362    13993.13  130.39   54921.68  88888.00
2020-12-27 05:02:22.000 362    13993.01  130.25   54921.57  88888.00
2020-12-27 05:02:23.000 362    13995.88  133.34   54918.41  88888.00
2020-12-27 05:02:24.000 362    13992.87  130.27   54921.59  88888.00
2020-12-27 05:02:25.000 362    13992.87  130.23   54921.56  88888.00
2020-12-27 05:02:26.000 362    13993.45  130.36   54921.55  88888.00
2020-12-27 05:02:27.000 362    13993.09  130.28   54921.42  88888.00
2020-12-27 05:02:28.000 362    13992.95  130.20   54921.46  88888.00
2020-12-27 05:02:29.000 362    13992.77  130.09   54921.55  88888.00
2020-12-27 05:02:30.000 362    13992.79  130.11   54921.51  88888.00
2020-12-27 05:02:31.000 362    13993.05  130.21   54921.37  88888.00
2020-12-27 05:02:32.000 362    13993.41  130.46   54921.52  88888.00
2020-12-27 05:02:33.000 362    13992.97  130.05   54921.43  88888.00
2020-12-27 05:02:34.000 362    13992.97  130.13   54921.21  88888.00
2020-12-27 05:02:35.000 362    13996.18  133.59   54918.13  88888.00
2020-12-27 05:02:36.000 362    13992.94  130.25   54921.34  88888.00
2020-12-27 05:02:37.000 362    13993.14  130.36   54921.49  88888.00
2020-12-27 05:02:38.000 362    13993.04  130.52   54921.16  88888.00
2020-12-27 05:02:39.000 362    13993.11  130.20   54921.45  88888.00
2020-12-27 05:02:40.000 362    13996.21  133.42   54918.20  88888.00
2020-12-27 05:02:41.000 362    13992.72  130.06   54921.43  88888.00
2020-12-27 05:02:42.000 362    13992.81  130.11   54921.35  88888.00
2020-12-27 05:02:43.000 362    13992.76  129.93   54921.46  88888.00
2020-12-27 05:02:44.000 362    13993.52  130.48   54921.17  88888.00
2020-12-27 05:02:45.000 362    13993.12  130.26   54921.33  88888.00
2020-12-27 05:02:46.000 362    13993.06  130.20   54921.40  88888.00
2020-12-27 05:02:47.000 362    13993.05  130.20   54921.44  88888.00
2020-12-27 05:02:48.000 362    13993.12  130.33   54921.33  88888.00
2020-12-27 05:02:49.000 362    13992.76  129.93   54921.32  88888.00
2020-12-27 05:02:50.000 362    13992.87  130.03   54921.51  88888.00
2020-12-27 05:02:51.000 362    13993.33  130.16   54921.21  88888.00
2020-12-27 05:02:52.000 362    13993.23  130.37   54921.37  88888.00
2020-12-27 05:02:53.000 362    13993.09  130.24   54921.09  88888.00
2020-12-27 05:02:54.000 362    13992.75  129.84   54921.36  88888.00
2020-12-27 05:02:55.000 362    13992.88  129.84   54921.38  88888.00
2020-12-27 05:02:56.000 362    13992.91  130.14   54921.35  88888.00
2020-12-27 05:02:57.000 362    13993.79  130.52   54921.26  88888.00
2020-12-27 05:02:58.000 362    13992.93  130.00   54921.30  88888.00
2020-12-27 05:02:59.000 362    13992.60  129.69   54921.59  88888.00
2020-12-27 05:03:00.000 362    13992.64  129.84   54921.39  88888.00
2020-12-27 05:03:01.000 362    13992.76  130.00   54921.32  88888.00
2020-12-27 05:03:02.000 362    13992.71  129.84   54921.09  88888.00
2020-12-27 05:03:03.000 362    13992.59  129.80   54921.51  88888.00
2020-12-27 05:03:04.000 362    13992.79  129.99   54921.30  88888.00
2020-12-27 05:03:05.000 362    13995.68  133.03   54918.12  88888.00
2020-12-27 05:03:06.000 362    13992.46  129.64   54921.35  88888.00
2020-12-27 05:03:07.000 362    13992.65  129.99   54921.12  88888.00
2020-12-27 05:03:08.000 362    13992.52  129.65   54921.15  88888.00
2020-12-27 05:03:09.000 362    13993.11  130.09   54921.26  88888.00
2020-12-27 05:03:10.000 362    13992.77  129.98   54921.32  88888.00
2020-12-27 05:03:11.000 362    13995.82  133.14   54918.19  88888.00
2020-12-27 05:03:12.000 362    13992.42  129.79   54921.26  88888.00
2020-12-27 05:03:13.000 362    13992.44  129.71   54921.34  88888.00
2020-12-27 05:03:14.000 362    13992.44  129.72   54921.39  88888.00
2020-12-27 05:03:15.000 362    13993.47  130.62   54920.43  88888.00
2020-12-27 05:03:16.000 362    13992.96  130.09   54921.20  88888.00
2020-12-27 05:03:17.000 362    13992.74  129.92   54921.34  88888.00
2020-12-27 05:03:18.000 362    13992.24  129.73   54921.27  88888.00
2020-12-27 05:03:19.000 362    13992.43  129.82   54921.25  88888.00
2020-12-27 05:03:20.000 362    13992.37  129.77   54921.25  88888.00
2020-12-27 05:03:21.000 362    13992.38  129.72   54921.45  88888.00
2020-12-27 05:03:22.000 362    13992.73  129.92   54921.28  88888.00
2020-12-27 05:03:23.000 362    13992.26  129.52   54921.42  88888.00
2020-12-27 05:03:24.000 362    13992.52  129.68   54921.32  88888.00
2020-12-27 05:03:25.000 362    13992.12  129.57   54921.30  88888.00
2020-12-27 05:03:26.000 362    13992.18  129.65   54921.16  88888.00
2020-12-27 05:03:27.000 362    13992.25  129.76   54921.22  88888.00
2020-12-27 05:03:28.000 362    13992.39  129.78   54921.20  88888.00
2020-12-27 05:03:29.000 362    13992.54  129.58   54921.23  88888.00
2020-12-27 05:03:30.000 362    13992.42  129.77   54921.10  88888.00
2020-12-27 05:03:31.000 362    13992.12  129.66   54921.13  88888.00
2020-12-27 05:03:32.000 362    13992.08  129.78   54921.08  88888.00
2020-12-27 05:03:33.000 362    13996.29  133.56   54916.91  88888.00
2020-12-27 05:03:34.000 362    13992.71  130.01   54921.07  88888.00
2020-12-27 05:03:35.000 362    13992.61  129.78   54920.92  88888.00
2020-12-27 05:03:36.000 362    13993.01  130.62   54920.48  88888.00
2020-12-27 05:03:37.000 362    13992.02  129.64   54921.08  88888.00
2020-12-27 05:03:38.000 362    13992.22  129.78   54921.05  88888.00
2020-12-27 05:03:39.000 362    13995.01  132.70   54917.94  88888.00
2020-12-27 05:03:40.000 362    13992.65  129.82   54921.16  88888.00
2020-12-27 05:03:41.000 362    13992.66  129.79   54921.16  88888.00
2020-12-27 05:03:42.000 362    13992.22  129.52   54921.07  88888.00
2020-12-27 05:03:43.000 362    13992.15  129.99   54920.91  88888.00
2020-12-27 05:03:44.000 362    13991.91  129.47   54921.30  88888.00
2020-12-27 05:03:45.000 362    13992.02  129.48   54921.26  88888.00
2020-12-27 05:03:46.000 362    13992.23  129.71   54920.82  88888.00
2020-12-27 05:03:47.000 362    13992.44  129.70   54920.96  88888.00
2020-12-27 05:03:48.000 362    13992.26  129.70   54920.94  88888.00
2020-12-27 05:03:49.000 362    13991.84  129.34   54921.35  88888.00
2020-12-27 05:03:50.000 362    13992.01  129.30   54921.08  88888.00
2020-12-27 05:03:51.000 362    13992.04  129.49   54921.00  88888.00
2020-12-27 05:03:52.000 362    13991.98  129.46   54921.04  88888.00
2020-12-27 05:03:53.000 362    13991.95  129.38   54921.10  88888.00
2020-12-27 05:03:54.000 362    13992.32  129.52   54920.94  88888.00
2020-12-27 05:03:55.000 362    13992.27  129.50   54921.18  88888.00
2020-12-27 05:03:56.000 362    13992.18  129.59   54921.00  88888.00
2020-12-27 05:03:57.000 362    13992.74  130.34   54920.20  88888.00
2020-12-27 05:03:58.000 362    13992.02  129.29   54921.15  88888.00
2020-12-27 05:03:59.000 362    13992.83  129.72   54920.98  88888.00
2020-12-27 05:04:00.000 362    13992.43  129.75   54920.86  88888.00
2020-12-27 05:04:01.000 362    13992.32  129.56   54920.75  88888.00
2020-12-27 05:04:02.000 362    13992.22  129.45   54920.97  88888.00
2020-12-27 05:04:03.000 362    13992.21  129.44   54921.10  88888.00
2020-12-27 05:04:04.000 362    13995.22  132.51   54917.78  88888.00
2020-12-27 05:04:05.000 362    13992.67  129.80   54920.81  88888.00
2020-12-27 05:04:06.000 362    13992.85  129.64   54920.86  88888.00
2020-12-27 05:04:07.000 362    13992.35  129.39   54921.07  88888.00
2020-12-27 05:04:08.000 362    13992.10  129.25   54921.24  88888.00
2020-12-27 05:04:09.000 362    13995.47  132.62   54917.87  88888.00
2020-12-27 05:04:10.000 362    13992.05  129.15   54921.21  88888.00
2020-12-27 05:04:11.000 362    13992.37  129.42   54921.07  88888.00
2020-12-27 05:04:12.000 362    13992.65  129.70   54920.95  88888.00
2020-12-27 05:04:13.000 362    13992.38  129.21   54920.87  88888.00
2020-12-27 05:04:14.000 362    13992.53  129.48   54921.11  88888.00
2020-12-27 05:04:15.000 362    13992.30  129.26   54921.06  88888.00
2020-12-27 05:04:16.000 362    13992.39  129.56   54921.04  88888.00
2020-12-27 05:04:17.000 362    13992.27  129.38   54921.04  88888.00
2020-12-27 05:04:18.000 362    13992.30  129.28   54921.18  88888.00
2020-12-27 05:04:19.000 362    13992.35  129.35   54921.02  88888.00
2020-12-27 05:04:20.000 362    13992.11  129.24   54921.23  88888.00
2020-12-27 05:04:21.000 362    13992.26  129.22   54921.16  88888.00
2020-12-27 05:04:22.000 362    13992.14  129.27   54920.99  88888.00
2020-12-27 05:04:23.000 362    13992.06  129.30   54921.14  88888.00
2020-12-27 05:04:24.000 362    13992.99  129.51   54920.77  88888.00
2020-12-27 05:04:25.000 362    13995.66  132.74   54917.32  88888.00
2020-12-27 05:04:26.000 362    13995.52  132.32   54917.94  88888.00
2020-12-27 05:04:27.000 362    13992.31  129.15   54920.92  88888.00
2020-12-27 05:04:28.000 362    13992.32  129.26   54921.05  88888.00
2020-12-27 05:04:29.000 362    13992.12  128.97   54921.18  88888.00
2020-12-27 05:04:30.000 362    13992.86  129.29   54920.84  88888.00
2020-12-27 05:04:31.000 362    13995.97  132.45   54917.78  88888.00
2020-12-27 05:04:32.000 362    13992.52  129.08   54921.17  88888.00
2020-12-27 05:04:33.000 362    13992.31  129.03   54921.12  88888.00
2020-12-27 05:04:34.000 362    13992.13  129.00   54921.10  88888.00
2020-12-27 05:04:35.000 362    13992.26  129.12   54921.08  88888.00
2020-12-27 05:04:36.000 362    13992.28  129.07   54921.16  88888.00
2020-12-27 05:04:37.000 362    13992.55  129.29   54921.15  88888.00
2020-12-27 05:04:38.000 362    13992.72  129.18   54921.02  88888.00
2020-12-27 05:04:39.000 362    13992.49  129.02   54921.23  88888.00
2020-12-27 05:04:40.000 362    13995.28  132.06   54918.10  88888.00
2020-12-27 05:04:41.000 362    13992.17  128.92   54921.32  88888.00
2020-12-27 05:04:42.000 362    13992.18  128.93   54921.19  88888.00
2020-12-27 05:04:43.000 362    13992.56  129.06   54921.17  88888.00
2020-12-27 05:04:44.000 362    13992.48  129.04   54921.17  88888.00
2020-12-27 05:04:45.000 362    13992.14  128.79   54921.27  88888.00
2020-12-27 05:04:46.000 362    13992.05  128.96   54921.21  88888.00
2020-12-27 05:04:47.000 362    13992.04  128.80   54921.20  88888.00
2020-12-27 05:04:48.000 362    13991.82  128.71   54921.35  88888.00
2020-12-27 05:04:49.000 362    13992.08  129.00   54921.16  88888.00
2020-12-27 05:04:50.000 362    13992.17  128.79   54921.15  88888.00
2020-12-27 05:04:51.000 362    13992.09  128.69   54921.20  88888.00
2020-12-27 05:04:52.000 362    13992.38  129.13   54921.07  88888.00
2020-12-27 05:04:53.000 362    13992.08  128.93   54920.90  88888.00
2020-12-27 05:04:54.000 362    13991.87  128.67   54921.14  88888.00
2020-12-27 05:04:55.000 362    13992.71  129.05   54921.09  88888.00
2020-12-27 05:04:56.000 362    13992.55  128.93   54921.08  88888.00
2020-12-27 05:04:57.000 362    13992.25  128.86   54921.16  88888.00
2020-12-27 05:04:58.000 362    13992.10  128.85   54921.12  88888.00
2020-12-27 05:04:59.000 362    13991.94  128.63   54921.33  88888.00
2020-12-27 05:05:00.000 362    13994.90  131.88   54917.92  88888.00
2020-12-27 05:05:01.000 362    13992.07  128.81   54921.18  88888.00
2020-12-27 05:05:02.000 362    13992.28  128.69   54921.26  88888.00
2020-12-27 05:05:03.000 362    13991.92  128.60   54921.27  88888.00
2020-12-27 05:05:04.000 362    13991.95  128.71   54921.11  88888.00
2020-12-27 05:05:05.000 362    13992.25  128.76   54920.92  88888.00
2020-12-27 05:05:06.000 362    13995.15  132.00   54917.89  88888.00
2020-12-27 05:05:07.000 362    13991.81  128.42   54921.09  88888.00
2020-12-27 05:05:08.000 362    13992.53  128.86   54921.16  88888.00
2020-12-27 05:05:09.000 362    13992.34  128.65   54921.22  88888.00
2020-12-27 05:05:10.000 362    13991.72  128.47   54921.26  88888.00
2020-12-27 05:05:11.000 362    13991.74  128.49   54921.21  88888.00
2020-12-27 05:05:12.000 362    13991.73  128.46   54921.19  88888.00
2020-12-27 05:05:13.000 362    13991.84  128.46   54921.18  88888.00
2020-12-27 05:05:14.000 362    13991.62  128.49   54921.16  88888.00
2020-12-27 05:05:15.000 362    13991.83  128.43   54921.26  88888.00
2020-12-27 05:05:16.000 362    13991.66  128.49   54921.12  88888.00
2020-12-27 05:05:17.000 362    13991.85  128.64   54921.00  88888.00
2020-12-27 05:05:18.000 362    13991.59  128.33   54921.32  88888.00
2020-12-27 05:05:19.000 362    13991.79  128.54   54920.89  88888.00
2020-12-27 05:05:20.000 362    13992.50  128.76   54921.15  88888.00
2020-12-27 05:05:21.000 362    13992.26  128.73   54921.32  88888.00
2020-12-27 05:05:22.000 362    13992.12  128.64   54921.17  88888.00
2020-12-27 05:05:23.000 362    13994.79  133.08   54916.31  88888.00
2020-12-27 05:05:24.000 362    13994.70  131.74   54917.95  88888.00
2020-12-27 05:05:25.000 362    13991.46  127.98   54921.67  88888.00
2020-12-27 05:05:26.000 362    13991.69  128.55   54921.32  88888.00
2020-12-27 05:05:27.000 362    13992.31  128.68   54921.19  88888.00
2020-12-27 05:05:28.000 362    13992.07  128.57   54921.15  88888.00
2020-12-27 05:05:29.000 362    13994.91  131.73   54918.01  88888.00
2020-12-27 05:05:30.000 362    13991.65  128.50   54921.22  88888.00
2020-12-27 05:05:31.000 362    13991.79  128.60   54921.05  88888.00
2020-12-27 05:05:32.000 362    13991.76  128.67   54921.26  88888.00
2020-12-27 05:05:33.000 362    13995.49  132.06   54918.15  88888.00
2020-12-27 05:05:34.000 362    13992.38  128.95   54921.15  88888.00
2020-12-27 05:05:35.000 362    13992.18  128.80   54921.10  88888.00
2020-12-27 05:05:36.000 362    13991.99  128.74   54921.18  88888.00
2020-12-27 05:05:37.000 362    13991.79  128.46   54921.25  88888.00
2020-12-27 05:05:38.000 362    13994.92  131.60   54918.10  88888.00
2020-12-27 05:05:39.000 362    13992.09  128.61   54921.16  88888.00
2020-12-27 05:05:40.000 362    13992.07  128.54   54921.21  88888.00
2020-12-27 05:05:41.000 362    13991.93  128.74   54921.21  88888.00
2020-12-27 05:05:42.000 362    13992.03  128.54   54921.21  88888.00
2020-12-27 05:05:43.000 362    13991.98  128.54   54921.21  88888.00
2020-12-27 05:05:44.000 362    13991.76  128.47   54921.29  88888.00
2020-12-27 05:05:45.000 362    13992.49  128.96   54921.15  88888.00
2020-12-27 05:05:46.000 362    13992.72  129.50   54920.17  88888.00
2020-12-27 05:05:47.000 362    13992.09  128.60   54921.29  88888.00
2020-12-27 05:05:48.000 362    13991.87  128.63   54921.30  88888.00
2020-12-27 05:05:49.000 362    13991.94  128.50   54921.37  88888.00
2020-12-27 05:05:50.000 362    13991.58  128.35   54921.43  88888.00
2020-12-27 05:05:51.000 362    13991.84  128.47   54921.31  88888.00
2020-12-27 05:05:52.000 362    13992.40  128.85   54921.29  88888.00
2020-12-27 05:05:53.000 362    13992.05  128.85   54921.07  88888.00
2020-12-27 05:05:54.000 362    13991.82  128.76   54921.05  88888.00
2020-12-27 05:05:55.000 362    13991.86  128.59   54921.29  88888.00
2020-12-27 05:05:56.000 362    13991.86  128.52   54921.33  88888.00
2020-12-27 05:05:57.000 362    13992.09  128.61   54921.21  88888.00
2020-12-27 05:05:58.000 362    13993.20  129.67   54920.21  88888.00
2020-12-27 05:05:59.000 362    13993.99  129.67   54920.55  88888.00
2020-12-27 05:06:00.000 362    13991.68  128.44   54921.32  88888.00
2020-12-27 05:06:01.000 362    13991.78  128.38   54921.36  88888.00
2020-12-27 05:06:02.000 362    13991.93  128.47   54921.27  88888.00
2020-12-27 05:06:03.000 362    13991.68  128.34   54921.40  88888.00
2020-12-27 05:06:04.000 362    13995.00  131.65   54918.00  88888.00
2020-12-27 05:06:05.000 362    13991.96  128.40   54921.40  88888.00
2020-12-27 05:06:06.000 362    13992.09  128.47   54921.51  88888.00
2020-12-27 05:06:07.000 362    13992.69  129.03   54920.85  88888.00
2020-12-27 05:06:08.000 362    13991.80  128.52   54921.29  88888.00
2020-12-27 05:06:09.000 362    13992.04  128.53   54921.32  88888.00
2020-12-27 05:06:10.000 362    13995.35  131.59   54918.24  88888.00
2020-12-27 05:06:11.000 362    13992.34  128.56   54921.32  88888.00
2020-12-27 05:06:12.000 362    13992.19  128.58   54921.06  88888.00
2020-12-27 05:06:13.000 362    13991.63  128.22   54921.44  88888.00
2020-12-27 05:06:14.000 362    13991.81  128.12   54921.35  88888.00
2020-12-27 05:06:15.000 362    13995.03  131.88   54917.93  88888.00
2020-12-27 05:06:16.000 362    13991.89  128.30   54921.30  88888.00
2020-12-27 05:06:17.000 362    13992.29  128.61   54921.34  88888.00
2020-12-27 05:06:18.000 362    13991.95  128.38   54921.36  88888.00
2020-12-27 05:06:19.000 362    13991.89  128.47   54921.23  88888.00
2020-12-27 05:06:20.000 362    13991.86  128.78   54921.10  88888.00
2020-12-27 05:06:21.000 362    13991.98  128.63   54920.88  88888.00
2020-12-27 05:06:22.000 362    13991.68  128.52   54921.15  88888.00
2020-12-27 05:06:23.000 362    13992.37  128.68   54921.18  88888.00
2020-12-27 05:06:24.000 362    13992.20  128.41   54920.99  88888.00
2020-12-27 05:06:25.000 362    13991.67  128.28   54921.33  88888.00
2020-12-27 05:06:26.000 362    13991.65  128.30   54921.16  88888.00
2020-12-27 05:06:27.000 362    13991.62  128.36   54921.31  88888.00
2020-12-27 05:06:28.000 362    13992.14  128.96   54921.04  88888.00
2020-12-27 05:06:29.000 362    13991.73  128.24   54921.22  88888.00
2020-12-27 05:06:30.000 362    13991.81  128.46   54921.17  88888.00
2020-12-27 05:06:31.000 362    13991.84  128.37   54921.14  88888.00
2020-12-27 05:06:32.000 362    13991.67  128.18   54921.36  88888.00
2020-12-27 05:06:33.000 362    13991.57  128.15   54921.21  88888.00
2020-12-27 05:06:34.000 362    13991.79  128.40   54921.15  88888.00
2020-12-27 05:06:35.000 362    13992.13  128.34   54921.14  88888.00
2020-12-27 05:06:36.000 362    13992.10  128.43   54920.98  88888.00
2020-12-27 05:06:37.000 362    13991.95  128.20   54921.20  88888.00
2020-12-27 05:06:38.000 362    13991.72  128.12   54921.18  88888.00
2020-12-27 05:06:39.000 362    13991.73  128.14   54921.22  88888.00
2020-12-27 05:06:40.000 362    13992.38  129.36   54919.50  88888.00
2020-12-27 05:06:41.000 362    13992.87  129.29   54920.21  88888.00
2020-12-27 05:06:42.000 362    13992.06  128.24   54921.19  88888.00
2020-12-27 05:06:43.000 362    13991.65  127.95   54921.24  88888.00
2020-12-27 05:06:44.000 362    13991.89  128.26   54921.13  88888.00
2020-12-27 05:06:45.000 362    13991.62  127.97   54921.25  88888.00
2020-12-27 05:06:46.000 362    13994.64  131.28   54917.96  88888.00
2020-12-27 05:06:47.000 362    13991.46  127.99   54921.18  88888.00
2020-12-27 05:06:48.000 362    13992.15  128.34   54921.10  88888.00
2020-12-27 05:06:49.000 362    13992.04  128.08   54921.16  88888.00
2020-12-27 05:06:50.000 362    13991.69  127.88   54921.16  88888.00
2020-12-27 05:06:51.000 362    13991.42  127.97   54921.12  88888.00
2020-12-27 05:06:52.000 362    13991.43  127.71   54921.17  88888.00
2020-12-27 05:06:53.000 362    13991.41  127.85   54921.39  88888.00
2020-12-27 05:06:54.000 362    13991.33  127.91   54921.25  88888.00
2020-12-27 05:06:55.000 362    13991.87  128.16   54921.16  88888.00
2020-12-27 05:06:56.000 362    13991.53  128.05   54921.10  88888.00
2020-12-27 05:06:57.000 362    13991.32  127.73   54921.15  88888.00
2020-12-27 05:06:58.000 362    13991.25  127.69   54921.18  88888.00
2020-12-27 05:06:59.000 362    13991.30  127.89   54920.98  88888.00
2020-12-27 05:07:00.000 362    13995.78  132.15   54916.45  88888.00
2020-12-27 05:07:01.000 362    13993.83  130.36   54919.25  88888.00
2020-12-27 05:07:02.000 362    13991.55  127.80   54921.21  88888.00
2020-12-27 05:07:03.000 362    13991.49  127.81   54920.92  88888.00
2020-12-27 05:07:04.000 362    13991.48  127.98   54921.10  88888.00
2020-12-27 05:07:05.000 362    13991.32  127.81   54921.01  88888.00
2020-12-27 05:07:06.000 362    13994.38  130.77   54918.00  88888.00
2020-12-27 05:07:07.000 362    13992.01  128.14   54920.87  88888.00
2020-12-27 05:07:08.000 362    13991.90  128.00   54920.99  88888.00
2020-12-27 05:07:09.000 362    13991.26  127.78   54921.06  88888.00
2020-12-27 05:07:10.000 362    13991.28  127.68   54921.03  88888.00
2020-12-27 05:07:11.000 362    13991.32  127.61   54921.17  88888.00
2020-12-27 05:07:12.000 362    13991.34  127.70   54920.86  88888.00
2020-12-27 05:07:13.000 362    13992.23  127.86   54920.97  88888.00
2020-12-27 05:07:14.000 362    13991.72  127.81   54920.88  88888.00
2020-12-27 05:07:15.000 362    13991.61  128.01   54920.98  88888.00
2020-12-27 05:07:16.000 362    13991.37  127.68   54920.98  88888.00
2020-12-27 05:07:17.000 362    13991.44  127.79   54921.00  88888.00
2020-12-27 05:07:18.000 362    13991.44  127.87   54920.83  88888.00
2020-12-27 05:07:19.000 362    13991.28  127.51   54921.07  88888.00
2020-12-27 05:07:20.000 362    13991.62  127.85   54920.94  88888.00
2020-12-27 05:07:21.000 362    13991.14  127.41   54921.19  88888.00
2020-12-27 05:07:22.000 362    13991.38  127.63   54920.96  88888.00
2020-12-27 05:07:23.000 362    13991.38  127.57   54920.95  88888.00
2020-12-27 05:07:24.000 362    13991.36  127.61   54921.03  88888.00
2020-12-27 05:07:25.000 362    13991.41  127.58   54921.06  88888.00
2020-12-27 05:07:26.000 362    13991.29  127.66   54921.05  88888.00
2020-12-27 05:07:27.000 362    13991.32  127.69   54920.96  88888.00
2020-12-27 05:07:28.000 362    13991.40  127.58   54920.96  88888.00
2020-12-27 05:07:29.000 362    13991.17  127.45   54921.06  88888.00
2020-12-27 05:07:30.000 362    13991.47  127.45   54920.83  88888.00
2020-12-27 05:07:31.000 362    13994.32  130.61   54917.80  88888.00
2020-12-27 05:07:32.000 362    13991.71  127.72   54920.94  88888.00
2020-12-27 05:07:33.000 362    13991.46  127.56   54921.03  88888.00
2020-12-27 05:07:34.000 362    13991.12  127.48   54920.95  88888.00
2020-12-27 05:07:35.000 362    13991.09  127.43   54921.28  88888.00
2020-12-27 05:07:36.000 362    13994.22  130.73   54917.67  88888.00
2020-12-27 05:07:37.000 362    13991.55  127.62   54920.70  88888.00
2020-12-27 05:07:38.000 362    13991.69  127.81   54920.82  88888.00
2020-12-27 05:07:39.000 362    13991.54  127.52   54920.92  88888.00
2020-12-27 05:07:40.000 362    13991.55  127.61   54920.84  88888.00
2020-12-27 05:07:41.000 362    13990.90  127.32   54921.07  88888.00
2020-12-27 05:07:42.000 362    13991.33  127.67   54920.88  88888.00
2020-12-27 05:07:43.000 362    13991.16  127.41   54920.99  88888.00
2020-12-27 05:07:44.000 362    13991.29  127.58   54920.83  88888.00
2020-12-27 05:07:45.000 362    13991.58  127.67   54920.86  88888.00
2020-12-27 05:07:46.000 362    13991.25  127.70   54920.96  88888.00
2020-12-27 05:07:47.000 362    13991.26  127.48   54920.87  88888.00
2020-12-27 05:07:48.000 362    13991.41  127.75   54920.75  88888.00
2020-12-27 05:07:49.000 362    13991.27  127.60   54920.86  88888.00
2020-12-27 05:07:50.000 362    13991.31  127.52   54920.87  88888.00
2020-12-27 05:07:51.000 362    13991.24  127.44   54920.79  88888.00
2020-12-27 05:07:52.000 362    13991.29  127.50   54920.89  88888.00
2020-12-27 05:07:53.000 362    13994.28  130.61   54917.67  88888.00
2020-12-27 05:07:54.000 362    13991.25  127.30   54921.06  88888.00
2020-12-27 05:07:55.000 362    13991.25  127.47   54920.82  88888.00
2020-12-27 05:07:56.000 362    13991.97  128.10   54920.38  88888.00
2020-12-27 05:07:57.000 362    13991.71  127.63   54920.94  88888.00
2020-12-27 05:07:58.000 362    13994.30  130.54   54917.54  88888.00
2020-12-27 05:07:59.000 362    13991.26  127.63   54920.77  88888.00
2020-12-27 05:08:00.000 362    13991.02  127.37   54921.03  88888.00
2020-12-27 05:08:01.000 362    13991.36  127.58   54920.80  88888.00
2020-12-27 05:08:02.000 362    13991.05  127.43   54920.94  88888.00
2020-12-27 05:08:03.000 362    13991.50  127.59   54920.94  88888.00
2020-12-27 05:08:04.000 362    13991.44  127.49   54920.82  88888.00
2020-12-27 05:08:05.000 362    13991.19  127.49   54920.84  88888.00
2020-12-27 05:08:06.000 362    13991.00  127.40   54921.11  88888.00
2020-12-27 05:08:07.000 362    13994.08  130.62   54917.67  88888.00
2020-12-27 05:08:08.000 362    13990.90  127.37   54921.00  88888.00
2020-12-27 05:08:09.000 362    13990.92  127.54   54920.82  88888.00
2020-12-27 05:08:10.000 362    13991.38  127.70   54920.85  88888.00
2020-12-27 05:08:11.000 362    13990.98  127.43   54920.77  88888.00
2020-12-27 05:08:12.000 362    13990.82  127.43   54920.87  88888.00
2020-12-27 05:08:13.000 362    13990.95  127.44   54920.97  88888.00
2020-12-27 05:08:14.000 362    13991.06  127.57   54920.78  88888.00
2020-12-27 05:08:15.000 362    13990.81  127.44   54920.84  88888.00
2020-12-27 05:08:16.000 362    13990.98  127.53   54920.77  88888.00
2020-12-27 05:08:17.000 362    13991.54  128.39   54920.16  88888.00
2020-12-27 05:08:18.000 362    13990.87  127.39   54920.93  88888.00
2020-12-27 05:08:19.000 362    13990.62  127.33   54920.91  88888.00
2020-12-27 05:08:20.000 362    13990.69  127.26   54920.90  88888.00
2020-12-27 05:08:21.000 362    13991.20  127.57   54920.82  88888.00
2020-12-27 05:08:22.000 362    13991.13  127.57   54920.92  88888.00
2020-12-27 05:08:23.000 362    13990.88  127.35   54920.91  88888.00
2020-12-27 05:08:24.000 362    13990.82  127.75   54920.65  88888.00
2020-12-27 05:08:25.000 362    13990.64  127.35   54920.93  88888.00
2020-12-27 05:08:26.000 362    13990.56  127.33   54920.90  88888.00
2020-12-27 05:08:27.000 362    13993.63  130.67   54917.54  88888.00
2020-12-27 05:08:28.000 362    13991.07  127.61   54920.67  88888.00
2020-12-27 05:08:29.000 362    13990.72  127.55   54920.80  88888.00
2020-12-27 05:08:30.000 362    13990.58  127.37   54920.93  88888.00
2020-12-27 05:08:31.000 362    13990.45  127.57   54920.66  88888.00
2020-12-27 05:08:32.000 362    13990.35  127.29   54920.88  88888.00
2020-12-27 05:08:33.000 362    13993.58  130.73   54917.61  88888.00
2020-12-27 05:08:34.000 362    13990.38  127.40   54920.75  88888.00
2020-12-27 05:08:35.000 362    13990.74  127.62   54920.69  88888.00
2020-12-27 05:08:36.000 362    13990.40  127.43   54920.94  88888.00
2020-12-27 05:08:37.000 362    13990.19  127.24   54920.92  88888.00
2020-12-27 05:08:38.000 362    13990.99  128.28   54919.98  88888.00
2020-12-27 05:08:39.000 362    13990.12  127.48   54920.68  88888.00
2020-12-27 05:08:40.000 362    13990.14  127.36   54920.88  88888.00
2020-12-27 05:08:41.000 362    13990.50  127.54   54920.77  88888.00
2020-12-27 05:08:42.000 362    13990.16  127.40   54920.89  88888.00
2020-12-27 05:08:43.000 362    13990.13  127.26   54920.92  88888.00
2020-12-27 05:08:44.000 362    13990.21  127.42   54920.73  88888.00
2020-12-27 05:08:45.000 362    13990.19  127.26   54920.87  88888.00
2020-12-27 05:08:46.000 362    13990.72  127.68   54920.65  88888.00
2020-12-27 05:08:47.000 362    13990.62  127.44   54920.74  88888.00
2020-12-27 05:08:48.000 362    13990.50  127.53   54920.67  88888.00
2020-12-27 05:08:49.000 362    13990.28  127.38   54920.91  88888.00
2020-12-27 05:08:50.000 362    13990.27  127.42   54920.77  88888.00
2020-12-27 05:08:51.000 362    13993.56  130.70   54917.34  88888.00
2020-12-27 05:08:52.000 362    13990.08  127.46   54920.77  88888.00
2020-12-27 05:08:53.000 362    13990.59  127.55   54920.72  88888.00
2020-12-27 05:08:54.000 362    13990.41  127.42   54920.70  88888.00
2020-12-27 05:08:55.000 362    13990.28  127.32   54920.70  88888.00
2020-12-27 05:08:56.000 362    13993.55  130.59   54917.60  88888.00
2020-12-27 05:08:57.000 362    13990.23  127.47   54920.77  88888.00
2020-12-27 05:08:58.000 362    13990.31  127.40   54920.93  88888.00
2020-12-27 05:08:59.000 362    13990.48  127.56   54920.64  88888.00
2020-12-27 05:09:00.000 362    13990.82  127.65   54920.72  88888.00
2020-12-27 05:09:01.000 362    13990.72  127.79   54920.68  88888.00
2020-12-27 05:09:02.000 362    13990.24  127.40   54920.87  88888.00
2020-12-27 05:09:03.000 362    13990.55  127.45   54920.85  88888.00
2020-12-27 05:09:04.000 362    13993.52  130.73   54917.60  88888.00
2020-12-27 05:09:05.000 362    13990.51  127.51   54920.65  88888.00
2020-12-27 05:09:06.000 362    13990.99  127.84   54920.78  88888.00
2020-12-27 05:09:07.000 362    13990.45  127.36   54920.83  88888.00
2020-12-27 05:09:08.000 362    13990.62  127.47   54920.72  88888.00
2020-12-27 05:09:09.000 362    13990.69  127.66   54920.77  88888.00
2020-12-27 05:09:10.000 362    13990.67  127.57   54920.77  88888.00
2020-12-27 05:09:11.000 362    13990.94  128.00   54920.59  88888.00
2020-12-27 05:09:12.000 362    13991.29  127.81   54920.62  88888.00
2020-12-27 05:09:13.000 362    13990.98  127.84   54920.68  88888.00
2020-12-27 05:09:14.000 362    13990.87  127.65   54920.78  88888.00
2020-12-27 05:09:15.000 362    13990.88  127.56   54920.71  88888.00
2020-12-27 05:09:16.000 362    13991.27  127.87   54920.54  88888.00
2020-12-27 05:09:17.000 362    13990.67  127.29   54921.10  88888.00
2020-12-27 05:09:18.000 362    13991.52  127.83   54920.69  88888.00
2020-12-27 05:09:19.000 362    13991.08  127.69   54920.94  88888.00
2020-12-27 05:09:20.000 362    13991.18  127.75   54920.77  88888.00
2020-12-27 05:09:21.000 362    13991.36  127.76   54920.95  88888.00
2020-12-27 05:09:22.000 362    13990.84  127.41   54921.01  88888.00
2020-12-27 05:09:23.000 362    13991.09  127.64   54920.83  88888.00
2020-12-27 05:09:24.000 362    13994.66  131.09   54917.32  88888.00
2020-12-27 05:09:25.000 362    13991.47  127.60   54921.00  88888.00
2020-12-27 05:09:26.000 362    13991.30  127.43   54921.01  88888.00
2020-12-27 05:09:27.000 362    13990.95  127.45   54921.10  88888.00
2020-12-27 05:09:28.000 362    13991.10  127.57   54920.97  88888.00
2020-12-27 05:09:29.000 362    13991.01  127.54   54921.14  88888.00
2020-12-27 05:09:30.000 362    13994.15  130.68   54917.97  88888.00
2020-12-27 05:09:31.000 362    13991.50  127.63   54921.13  88888.00
2020-12-27 05:09:32.000 362    13991.27  127.38   54921.15  88888.00
2020-12-27 05:09:33.000 362    13991.15  127.43   54921.13  88888.00
2020-12-27 05:09:34.000 362    13991.07  127.49   54920.99  88888.00
2020-12-27 05:09:35.000 362    13991.38  127.61   54920.95  88888.00
2020-12-27 05:09:36.000 362    13991.22  127.51   54921.06  88888.00
2020-12-27 05:09:37.000 362    13991.33  127.78   54920.75  88888.00
2020-12-27 05:09:38.000 362    13991.32  127.40   54921.09  88888.00
2020-12-27 05:09:39.000 362    13991.46  127.44   54921.23  88888.00
2020-12-27 05:09:40.000 362    13991.43  127.40   54921.04  88888.00
2020-12-27 05:09:41.000 362    13991.25  127.38   54921.19  88888.00
2020-12-27 05:09:42.000 362    13991.49  128.34   54920.00  88888.00
2020-12-27 05:09:43.000 362    13995.08  130.62   54918.04  88888.00
2020-12-27 05:09:44.000 362    13991.55  127.41   54921.38  88888.00
2020-12-27 05:09:45.000 362    13991.64  127.64   54921.01  88888.00
2020-12-27 05:09:46.000 362    13991.52  127.40   54921.06  88888.00
2020-12-27 05:09:47.000 362    13991.42  127.37   54921.09  88888.00
2020-12-27 05:09:48.000 362    13994.57  130.56   54918.09  88888.00
2020-12-27 05:09:49.000 362    13991.90  127.42   54921.24  88888.00
2020-12-27 05:09:50.000 362    13992.06  127.59   54921.12  88888.00
2020-12-27 05:09:51.000 362    13991.88  127.42   54921.18  88888.00
2020-12-27 05:09:52.000 362    13991.51  127.15   54921.34  88888.00
2020-12-27 05:09:53.000 362    13991.61  127.32   54921.27  88888.00
2020-12-27 05:09:54.000 362    13991.73  127.34   54921.37  88888.00
2020-12-27 05:09:55.000 362    13991.94  127.39   54921.29  88888.00
2020-12-27 05:09:56.000 362    13992.33  127.75   54921.09  88888.00
2020-12-27 05:09:57.000 362    13991.93  127.35   54921.38  88888.00
2020-12-27 05:09:58.000 362    13991.74  127.18   54921.37  88888.00
2020-12-27 05:09:59.000 362    13991.68  127.12   54921.64  88888.00
2020-12-27 05:10:00.000 362    13991.76  127.18   54921.45  88888.00
2020-12-27 05:10:01.000 362    13991.77  127.50   54921.32  88888.00
2020-12-27 05:10:02.000 362    13991.93  127.10   54921.50  88888.00
2020-12-27 05:10:03.000 362    13992.05  127.31   54921.49  88888.00
2020-12-27 05:10:04.000 362    13991.72  127.13   54921.56  88888.00
2020-12-27 05:10:05.000 362    13991.92  127.25   54921.48  88888.00
2020-12-27 05:10:06.000 362    13991.94  127.25   54921.54  88888.00
2020-12-27 05:10:07.000 362    13992.13  127.19   54921.35  88888.00
2020-12-27 05:10:08.000 362    13995.51  130.55   54918.35  88888.00
2020-12-27 05:10:09.000 362    13992.22  127.22   54921.44  88888.00
2020-12-27 05:10:10.000 362    13992.04  127.17   54921.58  88888.00
2020-12-27 05:10:11.000 362    13992.14  127.36   54921.59  88888.00
2020-12-27 05:10:12.000 362    13992.21  127.36   54921.62  88888.00
2020-12-27 05:10:13.000 362    13994.91  130.42   54918.30  88888.00
2020-12-27 05:10:14.000 362    13992.21  127.39   54921.58  88888.00
2020-12-27 05:10:15.000 362    13992.47  127.45   54921.49  88888.00
2020-12-27 05:10:16.000 362    13992.05  127.31   54921.54  88888.00
2020-12-27 05:10:17.000 362    13991.88  127.22   54921.70  88888.00
2020-12-27 05:10:18.000 362    13991.94  127.29   54921.50  88888.00
2020-12-27 05:10:19.000 362    13994.91  130.30   54918.45  88888.00
2020-12-27 05:10:20.000 362    13991.69  127.18   54921.64  88888.00
2020-12-27 05:10:21.000 362    13992.46  127.54   54921.36  88888.00
2020-12-27 05:10:22.000 362    13992.06  127.34   54921.46  88888.00
2020-12-27 05:10:23.000 362    13991.66  127.13   54921.61  88888.00
2020-12-27 05:10:24.000 362    13991.62  127.31   54921.46  88888.00
2020-12-27 05:10:25.000 362    13991.65  127.15   54921.44  88888.00
2020-12-27 05:10:26.000 362    13991.92  127.30   54921.32  88888.00
2020-12-27 05:10:27.000 362    13992.26  127.70   54920.97  88888.00
2020-12-27 05:10:28.000 362    13991.83  127.12   54921.54  88888.00
2020-12-27 05:10:29.000 362    13991.81  127.27   54921.43  88888.00
2020-12-27 05:10:30.000 362    13991.83  127.38   54921.51  88888.00
2020-12-27 05:10:31.000 362    13991.90  127.43   54921.28  88888.00
2020-12-27 05:10:32.000 362    13991.65  127.23   54921.52  88888.00
2020-12-27 05:10:33.000 362    13995.28  130.61   54918.29  88888.00
2020-12-27 05:10:34.000 362    13995.23  130.46   54918.30  88888.00
2020-12-27 05:10:35.000 362    13991.99  127.23   54921.40  88888.00
2020-12-27 05:10:36.000 362    13991.99  127.25   54921.41  88888.00
2020-12-27 05:10:37.000 362    13991.83  127.01   54921.59  88888.00
2020-12-27 05:10:38.000 362    13991.83  127.03   54921.62  88888.00
2020-12-27 05:10:39.000 362    13995.40  130.59   54918.12  88888.00
2020-12-27 05:10:40.000 362    13992.38  127.54   54921.35  88888.00
2020-12-27 05:10:41.000 362    13991.98  127.15   54921.60  88888.00
2020-12-27 05:10:42.000 362    13991.94  127.48   54921.40  88888.00
2020-12-27 05:10:43.000 362    13991.60  126.93   54921.76  88888.00
2020-12-27 05:10:44.000 362    13991.71  126.97   54921.72  88888.00
2020-12-27 05:10:45.000 362    13991.80  127.11   54921.41  88888.00
2020-12-27 05:10:46.000 362    13992.28  127.46   54921.45  88888.00
2020-12-27 05:10:47.000 362    13991.52  127.13   54921.73  88888.00
2020-12-27 05:10:48.000 362    13992.57  127.80   54921.04  88888.00
2020-12-27 05:10:49.000 362    13991.68  127.22   54921.67  88888.00
2020-12-27 05:10:50.000 362    13991.87  127.17   54921.67  88888.00
2020-12-27 05:10:51.000 362    13991.42  126.86   54921.59  88888.00
2020-12-27 05:10:52.000 362    13991.80  127.06   54921.64  88888.00
2020-12-27 05:10:53.000 362    13991.96  127.23   54921.55  88888.00
2020-12-27 05:10:54.000 362    13994.80  130.30   54918.32  88888.00
2020-12-27 05:10:55.000 362    13991.46  127.01   54921.55  88888.00
2020-12-27 05:10:56.000 362    13991.67  127.21   54921.37  88888.00
2020-12-27 05:10:57.000 362    13991.98  127.41   54921.41  88888.00
2020-12-27 05:10:58.000 362    13992.05  127.38   54921.28  88888.00
2020-12-27 05:10:59.000 362    13991.80  127.30   54921.36  88888.00
2020-12-27 05:11:00.000 362    13991.88  127.20   54921.49  88888.00
2020-12-27 05:11:01.000 362    13991.80  127.00   54921.33  88888.00
2020-12-27 05:11:02.000 362    13991.65  127.29   54921.62  88888.00
2020-12-27 05:11:03.000 362    13991.41  127.06   54921.69  88888.00
2020-12-27 05:11:04.000 362    13994.48  129.82   54918.70  88888.00
2020-12-27 05:11:05.000 362    13992.08  127.28   54921.63  88888.00
2020-12-27 05:11:06.000 362    13991.83  127.10   54921.78  88888.00
2020-12-27 05:11:07.000 362    13991.67  127.10   54921.46  88888.00
2020-12-27 05:11:08.000 362    13991.79  127.15   54921.46  88888.00
2020-12-27 05:11:09.000 362    13992.37  127.55   54921.23  88888.00
2020-12-27 05:11:10.000 362    13995.00  130.55   54918.20  88888.00
2020-12-27 05:11:11.000 362    13992.51  127.38   54921.55  88888.00
2020-12-27 05:11:12.000 362    13992.00  127.04   54921.58  88888.00
2020-12-27 05:11:13.000 362    13991.76  127.06   54921.61  88888.00
2020-12-27 05:11:14.000 362    13991.98  127.26   54921.59  88888.00
2020-12-27 05:11:15.000 362    13991.76  126.94   54921.66  88888.00
2020-12-27 05:11:16.000 362    13991.96  127.09   54921.46  88888.00
2020-12-27 05:11:17.000 362    13992.44  127.38   54921.45  88888.00
2020-12-27 05:11:18.000 362    13992.15  127.20   54921.58  88888.00
2020-12-27 05:11:19.000 362    13992.27  127.13   54921.55  88888.00
2020-12-27 05:11:20.000 362    13991.94  127.30   54921.51  88888.00
2020-12-27 05:11:21.000 362    13992.11  127.37   54921.58  88888.00
2020-12-27 05:11:22.000 362    13992.10  127.40   54921.54  88888.00
2020-12-27 05:11:23.000 362    13993.60  128.80   54920.31  88888.00
2020-12-27 05:11:24.000 362    13995.62  130.69   54918.09  88888.00
2020-12-27 05:11:25.000 362    13991.84  126.95   54921.62  88888.00
2020-12-27 05:11:26.000 362    13991.93  127.19   54921.56  88888.00
2020-12-27 05:11:27.000 362    13991.90  127.09   54921.50  88888.00
2020-12-27 05:11:28.000 362    13992.01  127.37   54921.41  88888.00
2020-12-27 05:11:29.000 362    13995.78  130.77   54918.34  88888.00
2020-12-27 05:11:30.000 362    13992.32  127.22   54921.70  88888.00
2020-12-27 05:11:31.000 362    13992.28  127.32   54921.64  88888.00
2020-12-27 05:11:32.000 362    13991.95  127.10   54921.73  88888.00
2020-12-27 05:11:33.000 362    13991.85  127.22   54921.79  88888.00
2020-12-27 05:11:34.000 362    13992.09  127.32   54921.56  88888.00
2020-12-27 05:11:35.000 362    13991.90  126.96   54921.74  88888.00
2020-12-27 05:11:36.000 362    13992.48  127.37   54921.63  88888.00
2020-12-27 05:11:37.000 362    13992.26  127.12   54921.67  88888.00
2020-12-27 05:11:38.000 362    13992.03  127.05   54921.74  88888.00
2020-12-27 05:11:39.000 362    13991.92  127.19   54921.57  88888.00
2020-12-27 05:11:40.000 362    13992.20  127.13   54921.46  88888.00
2020-12-27 05:11:41.000 362    13992.12  127.17   54921.70  88888.00
2020-12-27 05:11:42.000 362    13992.56  127.42   54921.62  88888.00
2020-12-27 05:11:43.000 362    13992.39  127.25   54921.78  88888.00
2020-12-27 05:11:44.000 362    13991.97  127.03   54921.76  88888.00
2020-12-27 05:11:45.000 362    13992.12  127.14   54921.75  88888.00
2020-12-27 05:11:46.000 362    13992.12  127.04   54921.61  88888.00
2020-12-27 05:11:47.000 362    13992.02  126.98   54921.76  88888.00
2020-12-27 05:11:48.000 362    13992.02  126.96   54921.84  88888.00
2020-12-27 05:11:49.000 362    13992.19  126.94   54921.82  88888.00
2020-12-27 05:11:50.000 362    13992.19  127.03   54921.72  88888.00
2020-12-27 05:11:51.000 362    13992.02  126.99   54921.69  88888.00
2020-12-27 05:11:52.000 362    13991.94  126.93   54921.79  88888.00
2020-12-27 05:11:53.000 362    13991.98  127.03   54921.59  88888.00
2020-12-27 05:11:54.000 362    13995.86  130.55   54918.36  88888.00
2020-12-27 05:11:55.000 362    13992.34  127.18   54921.57  88888.00
2020-12-27 05:11:56.000 362    13992.27  127.04   54921.76  88888.00
2020-12-27 05:11:57.000 362    13992.07  126.96   54921.80  88888.00
2020-12-27 05:11:58.000 362    13991.88  126.99   54921.76  88888.00
2020-12-27 05:11:59.000 362    13992.40  127.29   54921.45  88888.00
2020-12-27 05:12:00.000 362    13995.17  130.36   54918.51  88888.00
2020-12-27 05:12:01.000 362    13992.58  127.16   54921.70  88888.00
2020-12-27 05:12:02.000 362    13992.22  127.04   54921.59  88888.00
2020-12-27 05:12:03.000 362    13992.09  127.12   54921.50  88888.00
2020-12-27 05:12:04.000 362    13992.01  127.02   54921.60  88888.00
2020-12-27 05:12:05.000 362    13992.18  127.10   54921.56  88888.00
2020-12-27 05:12:06.000 362    13991.86  126.70   54921.87  88888.00
2020-12-27 05:12:07.000 362    13992.53  127.22   54921.52  88888.00
2020-12-27 05:12:08.000 362    13992.49  127.05   54921.90  88888.00
2020-12-27 05:12:09.000 362    13991.98  126.75   54921.60  88888.00
2020-12-27 05:12:10.000 362    13992.01  126.73   54921.88  88888.00
2020-12-27 05:12:11.000 362    13991.88  126.79   54921.92  88888.00
2020-12-27 05:12:12.000 362    13991.78  126.82   54921.93  88888.00
2020-12-27 05:12:13.000 362    13991.80  126.65   54921.83  88888.00
2020-12-27 05:12:14.000 362    13992.14  126.92   54921.79  88888.00
2020-12-27 05:12:15.000 362    13991.87  126.89   54921.80  88888.00
2020-12-27 05:12:16.000 362    13991.93  127.00   54921.88  88888.00
2020-12-27 05:12:17.000 362    13992.01  126.92   54921.71  88888.00
2020-12-27 05:12:18.000 362    13991.77  126.74   54921.67  88888.00
2020-12-27 05:12:19.000 362    13992.61  127.17   54921.48  88888.00
2020-12-27 05:12:20.000 362    13992.26  126.94   54921.45  88888.00
2020-12-27 05:12:21.000 362    13996.55  131.24   54917.12  88888.00
2020-12-27 05:12:22.000 362    13993.70  128.10   54920.75  88888.00
2020-12-27 05:12:23.000 362    13992.14  127.01   54921.61  88888.00
2020-12-27 05:12:24.000 362    13991.84  126.87   54921.79  88888.00
2020-12-27 05:12:25.000 362    13991.66  126.76   54921.73  88888.00
2020-12-27 05:12:26.000 362    13992.37  127.10   54921.57  88888.00
2020-12-27 05:12:27.000 362    13995.19  130.10   54918.36  88888.00
2020-12-27 05:12:28.000 362    13991.88  126.79   54921.62  88888.00
2020-12-27 05:12:29.000 362    13991.86  126.87   54921.58  88888.00
2020-12-27 05:12:30.000 362    13991.84  126.85   54921.61  88888.00
2020-12-27 05:12:31.000 362    13992.01  126.88   54921.66  88888.00
2020-12-27 05:12:32.000 362    13992.33  127.07   54921.62  88888.00
2020-12-27 05:12:33.000 362    13992.47  127.20   54921.42  88888.00
2020-12-27 05:12:34.000 362    13991.74  126.78   54921.77  88888.00
2020-12-27 05:12:35.000 362    13991.69  126.63   54921.81  88888.00
2020-12-27 05:12:36.000 362    13991.89  126.79   54921.71  88888.00
2020-12-27 05:12:37.000 362    13991.55  126.31   54922.12  88888.00
2020-12-27 05:12:38.000 362    13991.82  126.87   54921.61  88888.00
2020-12-27 05:12:39.000 362    13992.11  126.88   54921.73  88888.00
2020-12-27 05:12:40.000 362    13991.69  126.66   54921.76  88888.00
2020-12-27 05:12:41.000 362    13991.83  126.86   54921.53  88888.00
2020-12-27 05:12:42.000 362    13991.96  126.71   54921.55  88888.00
2020-12-27 05:12:43.000 362    13991.80  126.73   54921.62  88888.00
2020-12-27 05:12:44.000 362    13992.61  127.23   54921.35  88888.00
2020-12-27 05:12:45.000 362    13992.23  127.09   54921.39  88888.00
2020-12-27 05:12:46.000 362    13992.11  127.15   54921.36  88888.00
2020-12-27 05:12:47.000 362    13992.12  127.05   54921.57  88888.00
2020-12-27 05:12:48.000 362    13991.94  126.96   54921.60  88888.00
2020-12-27 05:12:49.000 362    13992.02  127.02   54921.54  88888.00
2020-12-27 05:12:50.000 362    13991.78  126.82   54921.72  88888.00
2020-12-27 05:12:51.000 362    13992.53  127.35   54921.24  88888.00
2020-12-27 05:12:52.000 362    13994.97  129.97   54918.44  88888.00
2020-12-27 05:12:53.000 362    13992.20  127.62   54921.17  88888.00
2020-12-27 05:12:54.000 362    13991.76  126.87   54921.62  88888.00
2020-12-27 05:12:55.000 362    13991.71  126.65   54921.82  88888.00
2020-12-27 05:12:56.000 362    13991.82  126.94   54921.56  88888.00
2020-12-27 05:12:57.000 362    13995.57  130.38   54918.27  88888.00
2020-12-27 05:12:58.000 362    13992.56  127.79   54920.69  88888.00
2020-12-27 05:12:59.000 362    13991.86  126.99   54921.50  88888.00
2020-12-27 05:13:00.000 362    13991.75  126.85   54921.60  88888.00
2020-12-27 05:13:01.000 362    13991.86  126.97   54921.34  88888.00
2020-12-27 05:13:02.000 362    13991.95  127.05   54921.58  88888.00
2020-12-27 05:13:03.000 362    13991.92  126.89   54921.49  88888.00
2020-12-27 05:13:04.000 362    13992.04  126.90   54921.51  88888.00
2020-12-27 05:13:05.000 362    13991.89  126.97   54921.53  88888.00
2020-12-27 05:13:06.000 362    13991.95  127.24   54921.43  88888.00
2020-12-27 05:13:07.000 362    13991.90  126.84   54921.63  88888.00
2020-12-27 05:13:08.000 362    13991.78  126.79   54921.54  88888.00
2020-12-27 05:13:09.000 362    13992.26  127.20   54921.42  88888.00
2020-12-27 05:13:10.000 362    13995.29  130.24   54918.25  88888.00
2020-12-27 05:13:11.000 362    13992.01  127.10   54921.37  88888.00
2020-12-27 05:13:12.000 362    13991.84  126.93   54921.30  88888.00
2020-12-27 05:13:13.000 362    13991.76  126.95   54921.38  88888.00
2020-12-27 05:13:14.000 362    13991.79  127.06   54921.38  88888.00
2020-12-27 05:13:15.000 362    13995.02  130.23   54918.11  88888.00
2020-12-27 05:13:16.000 362    13992.23  127.12   54921.42  88888.00
2020-12-27 05:13:17.000 362    13991.85  126.94   54921.42  88888.00
2020-12-27 05:13:18.000 362    13991.68  126.93   54921.51  88888.00
2020-12-27 05:13:19.000 362    13992.39  127.39   54921.05  88888.00
2020-12-27 05:13:20.000 362    13991.76  127.06   54921.50  88888.00
2020-12-27 05:13:21.000 362    13991.75  126.85   54921.54  88888.00
2020-12-27 05:13:22.000 362    13992.58  127.29   54921.30  88888.00
2020-12-27 05:13:23.000 362    13991.97  126.91   54921.51  88888.00
2020-12-27 05:13:24.000 362    13992.20  126.92   54921.15  88888.00
2020-12-27 05:13:25.000 362    13991.98  126.95   54921.41  88888.00
2020-12-27 05:13:26.000 362    13992.03  126.86   54921.48  88888.00
2020-12-27 05:13:27.000 362    13991.93  126.93   54921.54  88888.00
2020-12-27 05:13:28.000 362    13995.14  130.24   54918.15  88888.00
2020-12-27 05:13:29.000 362    13992.33  127.24   54921.22  88888.00
2020-12-27 05:13:30.000 362    13991.97  126.89   54921.51  88888.00
2020-12-27 05:13:31.000 362    13992.00  126.89   54921.39  88888.00
2020-12-27 05:13:32.000 362    13992.22  127.24   54921.21  88888.00
2020-12-27 05:13:33.000 362    13991.78  126.65   54921.45  88888.00
2020-12-27 05:13:34.000 362    13992.15  127.01   54921.51  88888.00
2020-12-27 05:13:35.000 362    13991.92  126.79   54921.46  88888.00
2020-12-27 05:13:36.000 362    13992.07  127.21   54921.26  88888.00
2020-12-27 05:13:37.000 362    13992.28  126.95   54921.43  88888.00
2020-12-27 05:13:38.000 362    13991.82  126.94   54921.61  88888.00
2020-12-27 05:13:39.000 362    13991.69  126.82   54921.30  88888.00
2020-12-27 05:13:40.000 362    13991.62  126.82   54921.51  88888.00
2020-12-27 05:13:41.000 362    13992.35  127.11   54921.37  88888.00
2020-12-27 05:13:42.000 362    13991.98  126.87   54921.37  88888.00
2020-12-27 05:13:43.000 362    13994.75  130.11   54918.10  88888.00
2020-12-27 05:13:44.000 362    13991.63  126.86   54921.47  88888.00
2020-12-27 05:13:45.000 362    13991.68  126.88   54921.48  88888.00
2020-12-27 05:13:46.000 362    13991.43  126.76   54921.48  88888.00
2020-12-27 05:13:47.000 362    13992.07  127.06   54921.33  88888.00
2020-12-27 05:13:48.000 362    13991.93  126.92   54921.41  88888.00
2020-12-27 05:13:49.000 362    13994.84  130.01   54918.05  88888.00
2020-12-27 05:13:50.000 362    13991.65  126.79   54921.34  88888.00
2020-12-27 05:13:51.000 362    13991.69  126.71   54921.31  88888.00
2020-12-27 05:13:52.000 362    13991.89  126.96   54921.14  88888.00
2020-12-27 05:13:53.000 362    13991.70  126.66   54921.31  88888.00
2020-12-27 05:13:54.000 362    13992.16  126.70   54921.31  88888.00
2020-12-27 05:13:55.000 362    13991.45  126.50   54921.42  88888.00
2020-12-27 05:13:56.000 362    13991.64  126.78   54921.18  88888.00
2020-12-27 05:13:57.000 362    13991.55  126.43   54921.44  88888.00
2020-12-27 05:13:58.000 362    13991.65  126.45   54921.46  88888.00
2020-12-27 05:13:59.000 362    13991.49  126.81   54921.22  88888.00
2020-12-27 05:14:00.000 362    13991.66  126.50   54921.34  88888.00
2020-12-27 05:14:01.000 362    13991.90  126.83   54921.18  88888.00
2020-12-27 05:14:02.000 362    13991.67  126.67   54921.20  88888.00
2020-12-27 05:14:03.000 362    13994.76  129.64   54918.13  88888.00
2020-12-27 05:14:04.000 362    13991.68  126.41   54921.35  88888.00
2020-12-27 05:14:05.000 362    13992.24  126.82   54921.12  88888.00
2020-12-27 05:14:06.000 362    13991.92  126.67   54921.20  88888.00
2020-12-27 05:14:07.000 362    13991.78  126.48   54921.31  88888.00
2020-12-27 05:14:08.000 362    13994.70  129.68   54917.98  88888.00
2020-12-27 05:14:09.000 362    13991.45  126.36   54921.30  88888.00
2020-12-27 05:14:10.000 362    13991.68  126.53   54921.10  88888.00
2020-12-27 05:14:11.000 362    13991.51  126.52   54921.22  88888.00
2020-12-27 05:14:12.000 362    13991.96  126.74   54921.11  88888.00
2020-12-27 05:14:13.000 362    13991.92  126.63   54921.10  88888.00
2020-12-27 05:14:14.000 362    13991.44  126.26   54921.39  88888.00
2020-12-27 05:14:15.000 362    13991.41  126.37   54921.27  88888.00
2020-12-27 05:14:16.000 362    13991.51  126.41   54921.32  88888.00
2020-12-27 05:14:17.000 362    13991.46  126.46   54920.89  88888.00
2020-12-27 05:14:18.000 362    13991.44  126.39   54921.25  88888.00
2020-12-27 05:14:19.000 362    13994.97  129.77   54917.85  88888.00
2020-12-27 05:14:20.000 362    13994.75  129.54   54917.97  88888.00
2020-12-27 05:14:21.000 362    13991.42  126.32   54921.08  88888.00
2020-12-27 05:14:22.000 362    13991.59  126.71   54920.74  88888.00
2020-12-27 05:14:23.000 362    13991.44  126.34   54921.19  88888.00
2020-12-27 05:14:24.000 362    13991.37  126.25   54921.03  88888.00
2020-12-27 05:14:25.000 362    13991.55  126.40   54921.15  88888.00
2020-12-27 05:14:26.000 362    13991.29  126.23   54921.12  88888.00
2020-12-27 05:14:27.000 362    13991.14  126.30   54920.95  88888.00
2020-12-27 05:14:28.000 362    13991.18  126.24   54921.13  88888.00
2020-12-27 05:14:29.000 362    13991.22  126.28   54921.15  88888.00
2020-12-27 05:14:30.000 362    13991.74  126.62   54920.97  88888.00
2020-12-27 05:14:31.000 362    13991.79  126.50   54920.89  88888.00
2020-12-27 05:14:32.000 362    13991.44  126.38   54920.97  88888.00
2020-12-27 05:14:33.000 362    13991.21  126.30   54921.01  88888.00
2020-12-27 05:14:34.000 362    13991.39  126.38   54920.99  88888.00
2020-12-27 05:14:35.000 362    13994.25  129.26   54917.83  88888.00
2020-12-27 05:14:36.000 362    13991.47  126.40   54920.96  88888.00
2020-12-27 05:14:37.000 362    13991.84  126.60   54920.75  88888.00
2020-12-27 05:14:38.000 362    13991.53  126.42   54920.98  88888.00
2020-12-27 05:14:39.000 362    13991.57  126.20   54920.95  88888.00
2020-12-27 05:14:40.000 362    13991.11  126.08   54920.82  88888.00
2020-12-27 05:14:41.000 362    13994.31  129.42   54917.74  88888.00
2020-12-27 05:14:42.000 362    13991.19  126.08   54920.82  88888.00
2020-12-27 05:14:43.000 362    13991.16  126.04   54920.86  88888.00
2020-12-27 05:14:44.000 362    13991.66  126.30   54920.86  88888.00
2020-12-27 05:14:45.000 362    13991.27  126.11   54920.95  88888.00
2020-12-27 05:14:46.000 362    13995.68  130.57   54916.12  88888.00
2020-12-27 05:14:47.000 362    13994.33  129.35   54917.61  88888.00
2020-12-27 05:14:48.000 362    13991.40  126.25   54920.83  88888.00
2020-12-27 05:14:49.000 362    13991.33  126.22   54920.80  88888.00
2020-12-27 05:14:50.000 362    13991.34  126.23   54920.84  88888.00
2020-12-27 05:14:51.000 362    13991.32  126.36   54920.69  88888.00
2020-12-27 05:14:52.000 362    13994.64  129.50   54917.59  88888.00
2020-12-27 05:14:53.000 362    13991.24  126.19   54920.95  88888.00
2020-12-27 05:14:54.000 362    13991.26  126.30   54920.88  88888.00
2020-12-27 05:14:55.000 362    13991.73  126.33   54920.83  88888.00
2020-12-27 05:14:56.000 362    13991.65  126.34   54920.89  88888.00
2020-12-27 05:14:57.000 362    13991.49  126.43   54920.88  88888.00
2020-12-27 05:14:58.000 362    13991.27  126.27   54920.79  88888.00
2020-12-27 05:14:59.000 362    13991.33  126.39   54920.87  88888.00
2020-12-27 05:15:00.000 362    13991.51  126.35   54920.81  88888.00
2020-12-27 05:15:01.000 362    13993.85  128.76   54918.37  88888.00
2020-12-27 05:15:02.000 362    13991.77  126.39   54920.71  88888.00
2020-12-27 05:15:03.000 362    13991.53  126.33   54920.77  88888.00
2020-12-27 05:15:04.000 362    13991.43  126.40   54920.82  88888.00
2020-12-27 05:15:05.000 362    13991.35  126.27   54920.66  88888.00
2020-12-27 05:15:06.000 362    13991.37  126.18   54920.79  88888.00
2020-12-27 05:15:07.000 362    13994.41  129.40   54917.56  88888.00
2020-12-27 05:15:08.000 362    13992.13  126.91   54919.90  88888.00
2020-12-27 05:15:09.000 362    13991.76  126.31   54920.79  88888.00
2020-12-27 05:15:10.000 362    13991.27  126.19   54920.94  88888.00
2020-12-27 05:15:11.000 362    13991.31  126.33   54920.68  88888.00
2020-12-27 05:15:12.000 362    13991.14  126.05   54920.87  88888.00
2020-12-27 05:15:13.000 362    13991.11  126.03   54920.94  88888.00
2020-12-27 05:15:14.000 362    13991.15  126.32   54920.81  88888.00
2020-12-27 05:15:15.000 362    13991.35  126.33   54920.80  88888.00
2020-12-27 05:15:16.000 362    13991.46  126.38   54920.59  88888.00
2020-12-27 05:15:17.000 362    13994.30  129.21   54917.63  88888.00
2020-12-27 05:15:18.000 362    13991.27  126.23   54920.76  88888.00
2020-12-27 05:15:19.000 362    13991.33  126.17   54920.77  88888.00
2020-12-27 05:15:20.000 362    13991.64  126.46   54920.77  88888.00
2020-12-27 05:15:21.000 362    13991.65  126.45   54920.70  88888.00
2020-12-27 05:15:22.000 362    13991.24  126.16   54920.72  88888.00
2020-12-27 05:15:23.000 362    13994.20  129.25   54917.51  88888.00
2020-12-27 05:15:24.000 362    13990.99  126.14   54920.87  88888.00
2020-12-27 05:15:25.000 362    13991.04  126.23   54920.73  88888.00
2020-12-27 05:15:26.000 362    13991.19  126.26   54920.57  88888.00
2020-12-27 05:15:27.000 362    13991.59  126.29   54920.89  88888.00
2020-12-27 05:15:28.000 362    13991.22  126.15   54920.98  88888.00
2020-12-27 05:15:29.000 362    13992.05  127.31   54920.03  88888.00
2020-12-27 05:15:30.000 362    13991.10  126.19   54920.80  88888.00
2020-12-27 05:15:31.000 362    13991.09  126.21   54920.60  88888.00
2020-12-27 05:15:32.000 362    13992.61  127.75   54918.56  88888.00
2020-12-27 05:15:33.000 362    13994.72  129.59   54917.46  88888.00
2020-12-27 05:15:34.000 362    13991.55  126.32   54920.58  88888.00
2020-12-27 05:15:35.000 362    13991.26  126.16   54920.39  88888.00
2020-12-27 05:15:36.000 362    13991.20  126.17   54920.72  88888.00
2020-12-27 05:15:37.000 362    13990.98  126.35   54920.43  88888.00
2020-12-27 05:15:38.000 362    13994.09  129.25   54917.54  88888.00
2020-12-27 05:15:39.000 362    13991.01  126.17   54920.71  88888.00
2020-12-27 05:15:40.000 362    13991.51  126.49   54920.44  88888.00
2020-12-27 05:15:41.000 362    13991.00  126.05   54920.77  88888.00
2020-12-27 05:15:42.000 362    13991.03  126.07   54920.71  88888.00
2020-12-27 05:15:43.000 362    13990.85  125.96   54920.86  88888.00
2020-12-27 05:15:44.000 362    13991.02  126.16   54920.85  88888.00
2020-12-27 05:15:45.000 362    13991.60  126.29   54920.66  88888.00
2020-12-27 05:15:46.000 362    13991.34  126.36   54920.71  88888.00
2020-12-27 05:15:47.000 362    13991.11  126.16   54920.69  88888.00
2020-12-27 05:15:48.000 362    13990.89  126.07   54920.79  88888.00
2020-12-27 05:15:49.000 362    13990.79  125.97   54920.79  88888.00
2020-12-27 05:15:50.000 362    13991.36  126.87   54920.14  88888.00
2020-12-27 05:15:51.000 362    13990.79  125.83   54920.71  88888.00
2020-12-27 05:15:52.000 362    13991.38  126.50   54920.67  88888.00
2020-12-27 05:15:53.000 362    13991.07  126.18   54920.67  88888.00
2020-12-27 05:15:54.000 362    13990.93  126.14   54920.76  88888.00
2020-12-27 05:15:55.000 362    13990.87  126.13   54920.61  88888.00
2020-12-27 05:15:56.000 362    13991.14  126.40   54920.53  88888.00
2020-12-27 05:15:57.000 362    13990.72  126.12   54920.65  88888.00
2020-12-27 05:15:58.000 362    13991.41  126.49   54920.59  88888.00
2020-12-27 05:15:59.000 362    13991.30  126.34   54920.72  88888.00
2020-12-27 05:16:00.000 362    13990.99  126.20   54920.76  88888.00
2020-12-27 05:16:01.000 362    13990.94  126.29   54920.57  88888.00
2020-12-27 05:16:02.000 362    13990.94  126.31   54920.79  88888.00
2020-12-27 05:16:03.000 362    13992.95  128.60   54918.23  88888.00
2020-12-27 05:16:04.000 362    13991.07  126.16   54920.79  88888.00
2020-12-27 05:16:05.000 362    13991.36  126.47   54920.60  88888.00
2020-12-27 05:16:06.000 362    13990.95  126.14   54920.61  88888.00
2020-12-27 05:16:07.000 362    13991.11  126.12   54920.67  88888.00
2020-12-27 05:16:08.000 362    13991.11  126.16   54920.64  88888.00
2020-12-27 05:16:09.000 362    13994.13  129.49   54917.43  88888.00
2020-12-27 05:16:10.000 362    13991.20  126.44   54920.49  88888.00
2020-12-27 05:16:11.000 362    13990.97  126.00   54920.86  88888.00
2020-12-27 05:16:12.000 362    13991.29  126.24   54920.76  88888.00
2020-12-27 05:16:13.000 362    13991.03  126.15   54920.82  88888.00
2020-12-27 05:16:14.000 362    13991.22  126.23   54920.57  88888.00
2020-12-27 05:16:15.000 362    13991.21  126.25   54920.72  88888.00
2020-12-27 05:16:16.000 362    13991.28  126.17   54920.82  88888.00
2020-12-27 05:16:17.000 362    13991.87  126.53   54920.49  88888.00
2020-12-27 05:16:18.000 362    13991.42  126.33   54920.68  88888.00
2020-12-27 05:16:19.000 362    13991.30  126.29   54920.55  88888.00
2020-12-27 05:16:20.000 362    13991.18  126.28   54920.48  88888.00
2020-12-27 05:16:21.000 362    13994.35  129.49   54917.46  88888.00
2020-12-27 05:16:22.000 362    13991.21  126.14   54920.78  88888.00
2020-12-27 05:16:23.000 362    13991.68  126.36   54920.69  88888.00
2020-12-27 05:16:24.000 362    13991.68  126.49   54920.56  88888.00
2020-12-27 05:16:25.000 362    13991.40  126.30   54920.76  88888.00
2020-12-27 05:16:26.000 362    13991.24  126.15   54920.80  88888.00
2020-12-27 05:16:27.000 362    13994.34  129.28   54917.57  88888.00
2020-12-27 05:16:28.000 362    13991.27  126.17   54920.69  88888.00
2020-12-27 05:16:29.000 362    13991.14  126.22   54920.83  88888.00
2020-12-27 05:16:30.000 362    13991.75  126.64   54920.70  88888.00
2020-12-27 05:16:31.000 362    13991.27  126.11   54920.81  88888.00
2020-12-27 05:16:32.000 362    13991.22  126.17   54920.88  88888.00
2020-12-27 05:16:33.000 362    13991.18  126.07   54920.80  88888.00
2020-12-27 05:16:34.000 362    13991.46  126.16   54920.78  88888.00
2020-12-27 05:16:35.000 362    13991.34  126.21   54920.81  88888.00
2020-12-27 05:16:36.000 362    13991.40  126.30   54920.70  88888.00
2020-12-27 05:16:37.000 362    13991.31  126.23   54920.88  88888.00
2020-12-27 05:16:38.000 362    13991.19  126.12   54920.86  88888.00
2020-12-27 05:16:39.000 362    13991.24  126.17   54920.94  88888.00
2020-12-27 05:16:40.000 362    13994.29  129.57   54917.70  88888.00
2020-12-27 05:16:41.000 362    13991.51  126.27   54920.69  88888.00
2020-12-27 05:16:42.000 362    13991.96  126.76   54920.68  88888.00
2020-12-27 05:16:43.000 362    13991.73  126.41   54920.59  88888.00
2020-12-27 05:16:44.000 362    13991.36  126.39   54920.62  88888.00
2020-12-27 05:16:45.000 362    13991.48  126.40   54920.52  88888.00
2020-12-27 05:16:46.000 362    13991.29  126.32   54920.59  88888.00
2020-12-27 05:16:47.000 362    13991.33  126.32   54920.73  88888.00
2020-12-27 05:16:48.000 362    13992.00  126.45   54920.59  88888.00
2020-12-27 05:16:49.000 362    13991.71  126.32   54920.71  88888.00
2020-12-27 05:16:50.000 362    13991.63  126.37   54920.78  88888.00
2020-12-27 05:16:51.000 362    13991.39  126.24   54920.80  88888.00
2020-12-27 05:16:52.000 362    13991.33  126.18   54920.78  88888.00
2020-12-27 05:16:53.000 362    13991.36  126.07   54920.92  88888.00
2020-12-27 05:16:54.000 362    13991.33  126.23   54920.87  88888.00
2020-12-27 05:16:55.000 362    13994.85  129.42   54917.52  88888.00
2020-12-27 05:16:56.000 362    13991.23  126.34   54920.71  88888.00
2020-12-27 05:16:57.000 362    13991.47  126.35   54920.82  88888.00
2020-12-27 05:16:58.000 362    13991.38  126.25   54920.73  88888.00
2020-12-27 05:16:59.000 362    13991.31  126.21   54920.71  88888.00
2020-12-27 05:17:00.000 362    13991.29  126.25   54920.66  88888.00
2020-12-27 05:17:01.000 362    13996.59  131.62   54915.28  88888.00
2020-12-27 05:17:02.000 362    13993.85  128.76   54918.77  88888.00
2020-12-27 05:17:03.000 362    13991.52  126.23   54920.44  88888.00
2020-12-27 05:17:04.000 362    13991.29  126.13   54920.80  88888.00
2020-12-27 05:17:05.000 362    13991.08  126.20   54920.68  88888.00
2020-12-27 05:17:06.000 362    13990.84  126.07   54920.78  88888.00
2020-12-27 05:17:07.000 362    13994.46  129.52   54917.45  88888.00
2020-12-27 05:17:08.000 362    13991.26  126.31   54920.70  88888.00
2020-12-27 05:17:09.000 362    13991.04  126.12   54920.74  88888.00
2020-12-27 05:17:10.000 362    13991.16  126.19   54920.87  88888.00
2020-12-27 05:17:11.000 362    13991.28  126.30   54920.80  88888.00
2020-12-27 05:17:12.000 362    13991.02  126.17   54920.72  88888.00
2020-12-27 05:17:13.000 362    13996.11  130.71   54916.24  88888.00
2020-12-27 05:17:14.000 362    13993.27  128.00   54919.57  88888.00
2020-12-27 05:17:15.000 362    13991.08  126.07   54920.74  88888.00
2020-12-27 05:17:16.000 362    13990.94  126.02   54920.83  88888.00
2020-12-27 05:17:17.000 362    13990.88  126.16   54920.68  88888.00
2020-12-27 05:17:18.000 362    13990.54  125.59   54921.12  88888.00
2020-12-27 05:17:19.000 362    13993.90  129.36   54917.53  88888.00
2020-12-27 05:17:20.000 362    13991.55  126.21   54920.66  88888.00
2020-12-27 05:17:21.000 362    13990.70  126.03   54920.75  88888.00
2020-12-27 05:17:22.000 362    13990.95  126.25   54920.71  88888.00
2020-12-27 05:17:23.000 362    13990.72  126.02   54920.82  88888.00
2020-12-27 05:17:24.000 362    13990.78  126.08   54920.70  88888.00
2020-12-27 05:17:25.000 362    13990.77  125.99   54920.74  88888.00
2020-12-27 05:17:26.000 362    13991.12  126.19   54920.60  88888.00
2020-12-27 05:17:27.000 362    13990.93  126.14   54920.49  88888.00
2020-12-27 05:17:28.000 362    13990.68  125.80   54920.70  88888.00
2020-12-27 05:17:29.000 362    13990.81  126.12   54920.63  88888.00
2020-12-27 05:17:30.000 362    13990.62  126.10   54920.54  88888.00
2020-12-27 05:17:31.000 362    13990.67  126.21   54920.37  88888.00
2020-12-27 05:17:32.000 362    13994.32  129.59   54917.19  88888.00
2020-12-27 05:17:33.000 362    13990.83  126.34   54920.41  88888.00
2020-12-27 05:17:34.000 362    13990.62  125.99   54920.59  88888.00
2020-12-27 05:17:35.000 362    13990.50  126.14   54920.58  88888.00
2020-12-27 05:17:36.000 362    13990.63  126.08   54920.38  88888.00
2020-12-27 05:17:37.000 362    13993.57  129.36   54917.09  88888.00
2020-12-27 05:17:38.000 362    13994.03  129.33   54917.34  88888.00
2020-12-27 05:17:39.000 362    13991.08  126.79   54919.47  88888.00
2020-12-27 05:17:40.000 362    13990.50  126.16   54920.39  88888.00
2020-12-27 05:17:41.000 362    13990.44  126.13   54920.34  88888.00
2020-12-27 05:17:42.000 362    13990.37  125.90   54920.38  88888.00
2020-12-27 05:17:43.000 362    13990.31  126.05   54920.38  88888.00
2020-12-27 05:17:44.000 362    13990.34  126.02   54920.29  88888.00
2020-12-27 05:17:45.000 362    13990.70  126.41   54920.09  88888.00
2020-12-27 05:17:46.000 362    13990.63  126.17   54920.00  88888.00
2020-12-27 05:17:47.000 362    13990.21  125.97   54920.45  88888.00
2020-12-27 05:17:48.000 362    13993.64  129.43   54916.93  88888.00
2020-12-27 05:17:49.000 362    13990.27  126.01   54920.44  88888.00
2020-12-27 05:17:50.000 362    13990.00  125.98   54920.34  88888.00
2020-12-27 05:17:51.000 362    13990.30  126.18   54920.19  88888.00
2020-12-27 05:17:52.000 362    13990.25  126.28   54920.13  88888.00
2020-12-27 05:17:53.000 362    13993.47  129.15   54917.16  88888.00
2020-12-27 05:17:54.000 362    13990.01  126.14   54920.17  88888.00
2020-12-27 05:17:55.000 362    13990.25  126.53   54919.67  88888.00
2020-12-27 05:17:56.000 362    13989.83  126.00   54920.29  88888.00
2020-12-27 05:17:57.000 362    13990.41  126.34   54919.97  88888.00
2020-12-27 05:17:58.000 362    13990.13  126.23   54920.11  88888.00
2020-12-27 05:17:59.000 362    13989.89  126.13   54920.23  88888.00
2020-12-27 05:18:00.000 362    13991.06  126.84   54919.45  88888.00
2020-12-27 05:18:01.000 362    13990.00  126.30   54919.83  88888.00
2020-12-27 05:18:02.000 362    13989.80  126.06   54920.08  88888.00
2020-12-27 05:18:03.000 362    13990.41  126.44   54920.00  88888.00
2020-12-27 05:18:04.000 362    13990.14  126.33   54920.01  88888.00
2020-12-27 05:18:05.000 362    13989.92  126.22   54920.00  88888.00
2020-12-27 05:18:06.000 362    13989.78  126.04   54920.05  88888.00
2020-12-27 05:18:07.000 362    13989.86  126.28   54919.95  88888.00
2020-12-27 05:18:08.000 362    13993.03  129.44   54916.68  88888.00
2020-12-27 05:18:09.000 362    13989.78  126.31   54919.71  88888.00
2020-12-27 05:18:10.000 362    13990.35  126.30   54919.84  88888.00
2020-12-27 05:18:11.000 362    13989.71  126.26   54919.93  88888.00
2020-12-27 05:18:12.000 362    13989.80  126.14   54919.91  88888.00
2020-12-27 05:18:13.000 362    13992.87  129.59   54916.47  88888.00
2020-12-27 05:18:14.000 362    13992.56  129.46   54916.66  88888.00
2020-12-27 05:18:15.000 362    13989.74  126.11   54919.91  88888.00
2020-12-27 05:18:16.000 362    13990.11  126.36   54919.77  88888.00
2020-12-27 05:18:17.000 362    13990.09  126.56   54919.54  88888.00
2020-12-27 05:18:18.000 362    13989.78  126.19   54919.87  88888.00
2020-12-27 05:18:19.000 362    13989.81  126.34   54919.79  88888.00
2020-12-27 05:18:20.000 362    13989.73  126.17   54919.89  88888.00
2020-12-27 05:18:21.000 362    13989.99  126.72   54919.68  88888.00
2020-12-27 05:18:22.000 362    13989.82  126.40   54919.81  88888.00
2020-12-27 05:18:23.000 362    13990.14  126.43   54919.52  88888.00
2020-12-27 05:18:24.000 362    13989.80  126.39   54919.80  88888.00
2020-12-27 05:18:25.000 362    13989.61  126.37   54919.66  88888.00
2020-12-27 05:18:26.000 362    13989.60  126.41   54919.80  88888.00
2020-12-27 05:18:27.000 362    13989.61  126.54   54919.75  88888.00
2020-12-27 05:18:28.000 362    13990.03  126.51   54919.64  88888.00
2020-12-27 05:18:29.000 362    13989.81  126.74   54919.51  88888.00
2020-12-27 05:18:30.000 362    13989.82  126.43   54919.67  88888.00
2020-12-27 05:18:31.000 362    13989.64  126.62   54919.56  88888.00
2020-12-27 05:18:32.000 362    13989.55  126.41   54919.78  88888.00
2020-12-27 05:18:33.000 362    13989.61  126.55   54919.75  88888.00
2020-12-27 05:18:34.000 362    13989.60  126.49   54919.82  88888.00
2020-12-27 05:18:35.000 362    13990.23  126.80   54919.56  88888.00
2020-12-27 05:18:36.000 362    13989.93  126.65   54919.57  88888.00
2020-12-27 05:18:37.000 362    13989.59  126.53   54919.78  88888.00
2020-12-27 05:18:38.000 362    13989.52  126.54   54919.69  88888.00
2020-12-27 05:18:39.000 362    13993.08  130.18   54916.00  88888.00
2020-12-27 05:18:40.000 362    13989.65  126.42   54919.72  88888.00
2020-12-27 05:18:41.000 362    13990.37  127.15   54919.48  88888.00
2020-12-27 05:18:42.000 362    13990.21  126.92   54919.63  88888.00
2020-12-27 05:18:43.000 362    13989.72  126.75   54919.63  88888.00
2020-12-27 05:18:44.000 362    13993.00  130.14   54915.88  88888.00
2020-12-27 05:18:45.000 362    13989.78  126.80   54919.45  88888.00
2020-12-27 05:18:46.000 362    13989.66  126.66   54919.67  88888.00
2020-12-27 05:18:47.000 362    13989.46  126.53   54919.67  88888.00
2020-12-27 05:18:48.000 362    13989.86  126.74   54919.58  88888.00
2020-12-27 05:18:49.000 362    13992.75  129.75   54916.48  88888.00
2020-12-27 05:18:50.000 362    13989.52  126.63   54919.70  88888.00
2020-12-27 05:18:51.000 362    13989.71  126.60   54919.68  88888.00
2020-12-27 05:18:52.000 362    13989.72  126.81   54919.31  88888.00
2020-12-27 05:18:53.000 362    13990.40  127.32   54919.36  88888.00
2020-12-27 05:18:54.000 362    13990.18  126.82   54919.51  88888.00
2020-12-27 05:18:55.000 362    13990.04  127.02   54919.61  88888.00
2020-12-27 05:18:56.000 362    13989.83  126.88   54919.62  88888.00
2020-12-27 05:18:57.000 362    13989.82  126.74   54919.87  88888.00
2020-12-27 05:18:58.000 362    13989.87  126.98   54919.65  88888.00
2020-12-27 05:18:59.000 362    13989.60  126.62   54919.88  88888.00
2020-12-27 05:19:00.000 362    13990.33  127.12   54919.61  88888.00
2020-12-27 05:19:01.000 362    13989.89  126.70   54919.80  88888.00
2020-12-27 05:19:02.000 362    13989.80  126.93   54919.66  88888.00
2020-12-27 05:19:03.000 362    13989.82  126.96   54919.68  88888.00
2020-12-27 05:19:04.000 362    13993.00  130.04   54916.56  88888.00
2020-12-27 05:19:05.000 362    13990.02  126.80   54919.62  88888.00
2020-12-27 05:19:06.000 362    13990.67  127.39   54919.39  88888.00
2020-12-27 05:19:07.000 362    13989.75  126.90   54919.66  88888.00
2020-12-27 05:19:08.000 362    13989.98  126.98   54919.60  88888.00
2020-12-27 05:19:09.000 362    13989.82  126.91   54919.68  88888.00
2020-12-27 05:19:10.000 362    13993.11  130.23   54916.38  88888.00
2020-12-27 05:19:11.000 362    13989.88  127.03   54919.57  88888.00
2020-12-27 05:19:12.000 362    13989.74  127.02   54919.77  88888.00
2020-12-27 05:19:13.000 362    13989.99  127.05   54919.69  88888.00
2020-12-27 05:19:14.000 362    13989.91  127.12   54919.57  88888.00
2020-12-27 05:19:15.000 362    13989.87  127.17   54919.73  88888.00
2020-12-27 05:19:16.000 362    13990.08  127.05   54919.81  88888.00
2020-12-27 05:19:17.000 362    13989.78  127.09   54919.66  88888.00
2020-12-27 05:19:18.000 362    13990.24  127.30   54919.65  88888.00
2020-12-27 05:19:19.000 362    13990.09  127.06   54919.61  88888.00
2020-12-27 05:19:20.000 362    13990.28  127.27   54919.50  88888.00
2020-12-27 05:19:21.000 362    13990.05  127.09   54919.60  88888.00
2020-12-27 05:19:22.000 362    13990.14  127.39   54919.65  88888.00
2020-12-27 05:19:23.000 362    13989.71  127.05   54919.78  88888.00
2020-12-27 05:19:24.000 362    13989.78  127.07   54919.85  88888.00
2020-12-27 05:19:25.000 362    13990.24  127.31   54919.77  88888.00
2020-12-27 05:19:26.000 362    13990.32  127.49   54919.65  88888.00
2020-12-27 05:19:27.000 362    13989.97  127.51   54919.45  88888.00
2020-12-27 05:19:28.000 362    13989.94  127.28   54919.75  88888.00
2020-12-27 05:19:29.000 362    13990.15  127.37   54919.81  88888.00
2020-12-27 05:19:30.000 362    13990.02  127.29   54919.72  88888.00
2020-12-27 05:19:31.000 362    13990.62  127.37   54919.68  88888.00
2020-12-27 05:19:32.000 362    13990.21  127.40   54919.69  88888.00
2020-12-27 05:19:33.000 362    13990.24  127.33   54919.81  88888.00
2020-12-27 05:19:34.000 362    13990.26  127.46   54919.68  88888.00
2020-12-27 05:19:35.000 362    13993.29  130.59   54916.50  88888.00
2020-12-27 05:19:36.000 362    13990.16  127.40   54919.63  88888.00
2020-12-27 05:19:37.000 362    13990.30  127.31   54919.69  88888.00
2020-12-27 05:19:38.000 362    13990.22  127.31   54919.79  88888.00
2020-12-27 05:19:39.000 362    13990.21  127.23   54919.87  88888.00
2020-12-27 05:19:40.000 362    13993.39  130.51   54916.42  88888.00
2020-12-27 05:19:41.000 362    13990.27  127.29   54919.86  88888.00
2020-12-27 05:19:42.000 362    13990.33  127.61   54919.60  88888.00
2020-12-27 05:19:43.000 362    13990.79  127.64   54919.67  88888.00
2020-12-27 05:19:44.000 362    13990.52  127.44   54919.70  88888.00
2020-12-27 05:19:45.000 362    13990.38  127.20   54919.95  88888.00
2020-12-27 05:19:46.000 362    13990.43  127.32   54919.87  88888.00
2020-12-27 05:19:47.000 362    13990.26  127.12   54919.91  88888.00
2020-12-27 05:19:48.000 362    13990.40  127.36   54919.77  88888.00
2020-12-27 05:19:49.000 362    13991.52  128.15   54919.04  88888.00
2020-12-27 05:19:50.000 362    13990.94  127.56   54919.93  88888.00
2020-12-27 05:19:51.000 362    13993.90  130.75   54916.52  88888.00
2020-12-27 05:19:52.000 362    13990.69  127.50   54919.85  88888.00
2020-12-27 05:19:53.000 362    13990.52  127.41   54919.87  88888.00
2020-12-27 05:19:54.000 362    13990.69  127.54   54919.82  88888.00
2020-12-27 05:19:55.000 362    13990.59  127.44   54919.87  88888.00
2020-12-27 05:19:56.000 362    13994.41  131.10   54916.60  88888.00
2020-12-27 05:19:57.000 362    13991.00  127.47   54919.70  88888.00
2020-12-27 05:19:58.000 362    13990.73  127.45   54919.96  88888.00
2020-12-27 05:19:59.000 362    13990.61  127.46   54920.07  88888.00
2020-12-27 05:20:00.000 362    13990.51  127.49   54920.20  88888.00
2020-12-27 05:20:01.000 362    13990.81  127.49   54920.00  88888.00
2020-12-27 05:20:02.000 362    13990.61  127.33   54920.10  88888.00
2020-12-27 05:20:03.000 362    13990.89  127.58   54920.03  88888.00
2020-12-27 05:20:04.000 362    13990.96  127.68   54919.96  88888.00
2020-12-27 05:20:05.000 362    13990.79  127.50   54920.10  88888.00
2020-12-27 05:20:06.000 362    13990.78  127.42   54920.05  88888.00
2020-12-27 05:20:07.000 362    13993.81  130.76   54916.89  88888.00
2020-12-27 05:20:08.000 362    13991.29  127.87   54920.12  88888.00
2020-12-27 05:20:09.000 362    13991.07  127.64   54920.12  88888.00
2020-12-27 05:20:10.000 362    13991.64  128.61   54919.42  88888.00
2020-12-27 05:20:11.000 362    13994.14  130.84   54916.94  88888.00
2020-12-27 05:20:12.000 362    13990.94  127.63   54920.17  88888.00
2020-12-27 05:20:13.000 362    13990.84  127.35   54920.39  88888.00
2020-12-27 05:20:14.000 362    13991.67  127.86   54920.20  88888.00
2020-12-27 05:20:15.000 362    13991.53  127.79   54920.12  88888.00
2020-12-27 05:20:16.000 362    13991.29  127.70   54920.18  88888.00
2020-12-27 05:20:17.000 362    13991.07  127.46   54920.29  88888.00
2020-12-27 05:20:18.000 362    13991.02  127.64   54920.17  88888.00
2020-12-27 05:20:19.000 362    13991.00  127.62   54920.27  88888.00
2020-12-27 05:20:20.000 362    13991.21  127.56   54920.29  88888.00
2020-12-27 05:20:21.000 362    13994.65  130.95   54917.04  88888.00
2020-12-27 05:20:22.000 362    13991.35  127.87   54920.13  88888.00
2020-12-27 05:20:23.000 362    13991.22  127.57   54920.10  88888.00
2020-12-27 05:20:24.000 362    13991.25  127.53   54920.36  88888.00
2020-12-27 05:20:25.000 362    13991.16  127.51   54920.28  88888.00
2020-12-27 05:20:26.000 362    13994.41  130.90   54917.03  88888.00
2020-12-27 05:20:27.000 362    13991.31  127.51   54920.37  88888.00
2020-12-27 05:20:28.000 362    13991.31  127.48   54920.49  88888.00
2020-12-27 05:20:29.000 362    13991.19  127.47   54920.43  88888.00
2020-12-27 05:20:30.000 362    13991.26  127.62   54920.41  88888.00
2020-12-27 05:20:31.000 362    13991.98  128.46   54919.21  88888.00
2020-12-27 05:20:32.000 362    13991.32  127.57   54920.28  88888.00
2020-12-27 05:20:33.000 362    13991.19  127.67   54920.22  88888.00
2020-12-27 05:20:34.000 362    13991.65  127.96   54920.30  88888.00
2020-12-27 05:20:35.000 362    13991.36  127.64   54920.28  88888.00
2020-12-27 05:20:36.000 362    13994.60  131.11   54916.10  88888.00
2020-12-27 05:20:37.000 362    13994.14  130.70   54917.10  88888.00
2020-12-27 05:20:38.000 362    13991.06  127.55   54920.41  88888.00
2020-12-27 05:20:39.000 362    13991.58  127.67   54920.34  88888.00
2020-12-27 05:20:40.000 362    13991.65  127.84   54920.26  88888.00
2020-12-27 05:20:41.000 362    13991.27  127.68   54920.40  88888.00
2020-12-27 05:20:42.000 362    13994.33  130.58   54917.35  88888.00
2020-12-27 05:20:43.000 362    13990.96  127.46   54920.33  88888.00
2020-12-27 05:20:44.000 362    13990.97  127.50   54920.44  88888.00
2020-12-27 05:20:45.000 362    13990.98  127.38   54920.45  88888.00
2020-12-27 05:20:46.000 362    13991.52  127.84   54920.24  88888.00
2020-12-27 05:20:47.000 362    13991.32  127.56   54920.41  88888.00
2020-12-27 05:20:48.000 362    13991.36  127.60   54920.54  88888.00
2020-12-27 05:20:49.000 362    13990.90  127.39   54920.57  88888.00
2020-12-27 05:20:50.000 362    13991.19  127.64   54920.43  88888.00
2020-12-27 05:20:51.000 362    13991.32  127.71   54920.32  88888.00
2020-12-27 05:20:52.000 362    13991.08  127.37   54920.42  88888.00
2020-12-27 05:20:53.000 362    13991.71  127.60   54920.44  88888.00
2020-12-27 05:20:54.000 362    13991.08  127.28   54920.57  88888.00
2020-12-27 05:20:55.000 362    13991.07  127.22   54920.51  88888.00
2020-12-27 05:20:56.000 362    13990.91  127.19   54920.57  88888.00
2020-12-27 05:20:57.000 362    13990.91  127.25   54920.42  88888.00
2020-12-27 05:20:58.000 362    13991.16  127.59   54920.55  88888.00
2020-12-27 05:20:59.000 362    13991.10  127.53   54920.40  88888.00
2020-12-27 05:21:00.000 362    13991.04  127.51   54920.55  88888.00
2020-12-27 05:21:01.000 362    13991.29  127.60   54920.13  88888.00
2020-12-27 05:21:02.000 362    13991.06  127.28   54920.44  88888.00
2020-12-27 05:21:03.000 362    13991.12  127.36   54920.38  88888.00
2020-12-27 05:21:04.000 362    13991.57  127.72   54920.39  88888.00
2020-12-27 05:21:05.000 362    13991.64  127.52   54920.43  88888.00
2020-12-27 05:21:06.000 362    13991.26  127.40   54920.68  88888.00
2020-12-27 05:21:07.000 362    13994.08  130.47   54917.37  88888.00
2020-12-27 05:21:08.000 362    13990.96  127.39   54920.52  88888.00
2020-12-27 05:21:09.000 362    13990.89  127.25   54920.35  88888.00
2020-12-27 05:21:10.000 362    13990.95  127.40   54920.28  88888.00
2020-12-27 05:21:11.000 362    13991.47  127.59   54920.51  88888.00
2020-12-27 05:21:12.000 362    13991.05  127.50   54920.42  88888.00
2020-12-27 05:21:13.000 362    13994.14  130.55   54917.24  88888.00
2020-12-27 05:21:14.000 362    13990.91  127.26   54920.47  88888.00
2020-12-27 05:21:15.000 362    13990.94  127.56   54920.40  88888.00
2020-12-27 05:21:16.000 362    13991.08  127.46   54920.47  88888.00
2020-12-27 05:21:17.000 362    13991.29  127.43   54920.49  88888.00
2020-12-27 05:21:18.000 362    13991.66  127.75   54920.29  88888.00
2020-12-27 05:21:19.000 362    13991.08  127.48   54920.53  88888.00
2020-12-27 05:21:20.000 362    13990.97  127.32   54920.49  88888.00
2020-12-27 05:21:21.000 362    13990.93  127.43   54920.58  88888.00
2020-12-27 05:21:22.000 362    13991.07  127.49   54920.37  88888.00
2020-12-27 05:21:23.000 362    13990.85  127.35   54920.41  88888.00
2020-12-27 05:21:24.000 362    13991.06  127.33   54920.53  88888.00
2020-12-27 05:21:25.000 362    13991.13  127.57   54920.42  88888.00
2020-12-27 05:21:26.000 362    13990.86  127.34   54920.63  88888.00
2020-12-27 05:21:27.000 362    13990.95  127.26   54920.47  88888.00
2020-12-27 05:21:28.000 362    13990.89  127.43   54920.64  88888.00
2020-12-27 05:21:29.000 362    13991.52  127.52   54920.49  88888.00
2020-12-27 05:21:30.000 362    13991.61  127.84   54920.23  88888.00
2020-12-27 05:21:31.000 362    13994.35  130.53   54917.31  88888.00
2020-12-27 05:21:32.000 362    13991.14  127.39   54920.36  88888.00
2020-12-27 05:21:33.000 362    13991.47  127.61   54920.27  88888.00
2020-12-27 05:21:34.000 362    13991.03  127.17   54920.60  88888.00
2020-12-27 05:21:35.000 362    13991.11  127.34   54920.60  88888.00
2020-12-27 05:21:36.000 362    13994.54  130.58   54917.21  88888.00
2020-12-27 05:21:37.000 362    13991.15  127.10   54920.68  88888.00
2020-12-27 05:21:38.000 362    13991.04  127.49   54920.47  88888.00
2020-12-27 05:21:39.000 362    13991.12  127.17   54920.44  88888.00
2020-12-27 05:21:40.000 362    13991.22  127.27   54920.44  88888.00
2020-12-27 05:21:41.000 362    13991.10  127.26   54920.40  88888.00
2020-12-27 05:21:42.000 362    13991.73  127.64   54920.40  88888.00
2020-12-27 05:21:43.000 362    13991.59  127.56   54920.39  88888.00
2020-12-27 05:21:44.000 362    13994.15  130.34   54917.29  88888.00
2020-12-27 05:21:45.000 362    13991.06  127.21   54920.49  88888.00
2020-12-27 05:21:46.000 362    13991.41  127.32   54920.31  88888.00
2020-12-27 05:21:47.000 362    13991.02  127.12   54920.61  88888.00
2020-12-27 05:21:48.000 362    13991.05  127.07   54920.63  88888.00
2020-12-27 05:21:49.000 362    13991.11  127.43   54920.50  88888.00
2020-12-27 05:21:50.000 362    13990.99  127.09   54920.75  88888.00
2020-12-27 05:21:51.000 362    13991.04  127.12   54920.64  88888.00
2020-12-27 05:21:52.000 362    13991.28  127.34   54920.41  88888.00
2020-12-27 05:21:53.000 362    13991.03  127.18   54920.33  88888.00
2020-12-27 05:21:54.000 362    13991.34  127.25   54920.50  88888.00
2020-12-27 05:21:55.000 362    13991.71  127.33   54920.31  88888.00
2020-12-27 05:21:56.000 362    13991.29  127.26   54920.52  88888.00
2020-12-27 05:21:57.000 362    13991.13  127.20   54920.56  88888.00
2020-12-27 05:21:58.000 362    13991.18  127.30   54920.28  88888.00
2020-12-27 05:21:59.000 362    13991.16  127.17   54920.33  88888.00
2020-12-27 05:22:00.000 362    13991.11  127.24   54920.37  88888.00
2020-12-27 05:22:01.000 362    13991.74  127.68   54920.21  88888.00
2020-12-27 05:22:02.000 362    13991.43  127.37   54920.47  88888.00
2020-12-27 05:22:03.000 362    13991.31  127.34   54920.28  88888.00
2020-12-27 05:22:04.000 362    13993.96  130.49   54917.02  88888.00
2020-12-27 05:22:05.000 362    13991.28  127.13   54920.45  88888.00
2020-12-27 05:22:06.000 362    13991.10  127.25   54920.53  88888.00
2020-12-27 05:22:07.000 362    13991.42  127.37   54920.49  88888.00
2020-12-27 05:22:08.000 362    13991.36  127.16   54920.48  88888.00
2020-12-27 05:22:09.000 362    13991.14  127.22   54920.48  88888.00
2020-12-27 05:22:10.000 362    13994.18  130.23   54917.26  88888.00
2020-12-27 05:22:11.000 362    13991.10  127.20   54920.49  88888.00
2020-12-27 05:22:12.000 362    13991.18  127.19   54920.42  88888.00
2020-12-27 05:22:13.000 362    13991.00  126.96   54920.72  88888.00
2020-12-27 05:22:14.000 362    13991.24  127.05   54920.49  88888.00
2020-12-27 05:22:15.000 362    13991.24  127.02   54920.45  88888.00
2020-12-27 05:22:16.000 362    13991.16  126.96   54920.46  88888.00
2020-12-27 05:22:17.000 362    13991.23  127.08   54920.52  88888.00
2020-12-27 05:22:18.000 362    13991.07  127.00   54920.59  88888.00
2020-12-27 05:22:19.000 362    13991.62  127.24   54920.45  88888.00
2020-12-27 05:22:20.000 362    13991.98  127.85   54919.43  88888.00
2020-12-27 05:22:21.000 362    13991.55  127.03   54920.36  88888.00
2020-12-27 05:22:22.000 362    13991.00  126.80   54920.77  88888.00
2020-12-27 05:22:23.000 362    13991.09  127.25   54919.76  88888.00
2020-12-27 05:22:24.000 362    13994.17  130.05   54917.38  88888.00
2020-12-27 05:22:25.000 362    13990.95  126.88   54920.58  88888.00
2020-12-27 05:22:26.000 362    13991.63  127.24   54920.45  88888.00
2020-12-27 05:22:27.000 362    13991.35  127.05   54920.44  88888.00
2020-12-27 05:22:28.000 362    13991.28  127.08   54920.35  88888.00
2020-12-27 05:22:29.000 362    13994.47  130.26   54917.19  88888.00
2020-12-27 05:22:30.000 362    13991.31  127.11   54920.46  88888.00
2020-12-27 05:22:31.000 362    13991.04  126.85   54920.64  88888.00
2020-12-27 05:22:32.000 362    13991.63  127.14   54920.52  88888.00
2020-12-27 05:22:33.000 362    13991.66  127.18   54920.62  88888.00
2020-12-27 05:22:34.000 362    13991.20  126.95   54920.33  88888.00
2020-12-27 05:22:35.000 362    13990.99  126.89   54920.61  88888.00
2020-12-27 05:22:36.000 362    13990.95  126.80   54920.72  88888.00
2020-12-27 05:22:37.000 362    13991.09  126.76   54920.74  88888.00
2020-12-27 05:22:38.000 362    13991.06  126.94   54920.57  88888.00
2020-12-27 05:22:39.000 362    13991.09  126.84   54920.69  88888.00
2020-12-27 05:22:40.000 362    13991.30  127.10   54920.31  88888.00
2020-12-27 05:22:41.000 362    13992.14  127.61   54920.02  88888.00
2020-12-27 05:22:42.000 362    13991.08  126.93   54920.73  88888.00
2020-12-27 05:22:43.000 362    13991.14  126.99   54920.39  88888.00
2020-12-27 05:22:44.000 362    13990.94  126.81   54920.69  88888.00
2020-12-27 05:22:45.000 362    13991.37  126.92   54920.45  88888.00
2020-12-27 05:22:46.000 362    13991.37  127.03   54920.40  88888.00
2020-12-27 05:22:47.000 362    13991.21  126.86   54920.50  88888.00
2020-12-27 05:22:48.000 362    13991.05  127.01   54920.21  88888.00
2020-12-27 05:22:49.000 362    13990.88  126.72   54920.75  88888.00
2020-12-27 05:22:50.000 362    13990.88  126.64   54920.61  88888.00
2020-12-27 05:22:51.000 362    13991.57  126.96   54920.53  88888.00
2020-12-27 05:22:52.000 362    13991.27  126.77   54920.57  88888.00
2020-12-27 05:22:53.000 362    13991.00  126.83   54920.37  88888.00
2020-12-27 05:22:54.000 362    13994.32  130.08   54917.15  88888.00
2020-12-27 05:22:55.000 362    13991.00  126.83   54920.51  88888.00
2020-12-27 05:22:56.000 362    13990.95  126.67   54920.52  88888.00
2020-12-27 05:22:57.000 362    13991.56  127.01   54920.48  88888.00
2020-12-27 05:22:58.000 362    13991.62  127.02   54920.54  88888.00
2020-12-27 05:22:59.000 362    13991.04  126.79   54920.50  88888.00
2020-12-27 05:23:00.000 362    13994.01  129.86   54917.32  88888.00
2020-12-27 05:23:01.000 362    13991.18  126.86   54920.56  88888.00
2020-12-27 05:23:02.000 362    13991.50  127.24   54920.30  88888.00
2020-12-27 05:23:03.000 362    13991.01  126.73   54920.28  88888.00
2020-12-27 05:23:04.000 362    13991.47  126.92   54920.31  88888.00
2020-12-27 05:23:05.000 362    13990.90  126.57   54920.45  88888.00
2020-12-27 05:23:06.000 362    13990.98  126.90   54920.30  88888.00
2020-12-27 05:23:07.000 362    13990.81  126.55   54920.63  88888.00
2020-12-27 05:23:08.000 362    13990.83  126.65   54920.44  88888.00
2020-12-27 05:23:09.000 362    13990.86  126.60   54920.44  88888.00
2020-12-27 05:23:10.000 362    13991.10  126.71   54920.45  88888.00
2020-12-27 05:23:11.000 362    13991.09  126.54   54920.40  88888.00
2020-12-27 05:23:12.000 362    13994.18  129.90   54917.01  88888.00
2020-12-27 05:23:13.000 362    13990.75  126.45   54920.46  88888.00
2020-12-27 05:23:14.000 362    13991.07  126.59   54919.83  88888.00
2020-12-27 05:23:15.000 362    13990.85  126.48   54920.38  88888.00
2020-12-27 05:23:16.000 362    13991.45  126.90   54920.11  88888.00
2020-12-27 05:23:17.000 362    13994.51  129.80   54916.95  88888.00
2020-12-27 05:23:18.000 362    13990.71  126.53   54920.40  88888.00
2020-12-27 05:23:19.000 362    13990.89  126.60   54920.37  88888.00
2020-12-27 05:23:20.000 362    13990.74  126.34   54920.28  88888.00
2020-12-27 05:23:21.000 362    13990.81  126.29   54920.45  88888.00
2020-12-27 05:23:22.000 362    13991.26  126.76   54920.21  88888.00
2020-12-27 05:23:23.000 362    13991.46  126.81   54920.23  88888.00
2020-12-27 05:23:24.000 362    13990.93  126.64   54920.14  88888.00
2020-12-27 05:23:25.000 362    13990.77  126.22   54920.42  88888.00
2020-12-27 05:23:26.000 362    13990.65  126.31   54920.34  88888.00
2020-12-27 05:23:27.000 362    13990.66  126.45   54920.31  88888.00
2020-12-27 05:23:28.000 362    13990.72  126.43   54920.29  88888.00
2020-12-27 05:23:29.000 362    13991.38  126.83   54919.97  88888.00
2020-12-27 05:23:30.000 362    13990.77  126.32   54920.23  88888.00
2020-12-27 05:23:31.000 362    13994.25  129.90   54916.58  88888.00
2020-12-27 05:23:32.000 362    13990.84  126.38   54920.27  88888.00
2020-12-27 05:23:33.000 362    13990.67  126.20   54920.10  88888.00
2020-12-27 05:23:34.000 362    13990.50  126.18   54920.34  88888.00
2020-12-27 05:23:35.000 362    13990.64  126.03   54920.41  88888.00
2020-12-27 05:23:36.000 362    13990.74  126.06   54920.28  88888.00
2020-12-27 05:23:37.000 362    13990.62  126.09   54920.28  88888.00
2020-12-27 05:23:38.000 362    13990.69  126.12   54920.15  88888.00
2020-12-27 05:23:39.000 362    13990.51  126.00   54920.31  88888.00
2020-12-27 05:23:40.000 362    13990.89  126.14   54920.06  88888.00
2020-12-27 05:23:41.000 362    13991.29  126.25   54919.99  88888.00
2020-12-27 05:23:42.000 362    13990.89  126.00   54920.10  88888.00
2020-12-27 05:23:43.000 362    13990.62  126.01   54920.23  88888.00
2020-12-27 05:23:44.000 362    13990.55  125.93   54920.23  88888.00
2020-12-27 05:23:45.000 362    13990.51  125.95   54920.23  88888.00
2020-12-27 05:23:46.000 362    13993.75  129.18   54916.99  88888.00
2020-12-27 05:23:47.000 362    13991.32  126.32   54920.07  88888.00
2020-12-27 05:23:48.000 362    13990.97  126.16   54920.10  88888.00
2020-12-27 05:23:49.000 362    13990.70  125.87   54920.03  88888.00
2020-12-27 05:23:50.000 362    13990.48  125.93   54920.18  88888.00
2020-12-27 05:23:51.000 362    13990.72  125.86   54920.15  88888.00
2020-12-27 05:23:52.000 362    13993.58  129.10   54916.99  88888.00
2020-12-27 05:23:53.000 362    13990.48  125.78   54920.29  88888.00
2020-12-27 05:23:54.000 362    13990.91  125.91   54920.18  88888.00
2020-12-27 05:23:55.000 362    13990.36  125.66   54920.18  88888.00
2020-12-27 05:23:56.000 362    13990.39  125.86   54919.97  88888.00
2020-12-27 05:23:57.000 362    13990.48  125.75   54920.16  88888.00
2020-12-27 05:23:58.000 362    13990.49  125.70   54920.21  88888.00
2020-12-27 05:23:59.000 362    13990.48  125.60   54920.33  88888.00
2020-12-27 05:24:00.000 362    13990.66  125.79   54920.06  88888.00
2020-12-27 05:24:01.000 362    13990.77  126.11   54919.70  88888.00
2020-12-27 05:24:02.000 362    13995.04  130.13   54915.91  88888.00
2020-12-27 05:24:03.000 362    13991.95  127.11   54919.05  88888.00
2020-12-27 05:24:04.000 362    13990.35  125.72   54920.08  88888.00
2020-12-27 05:24:05.000 362    13990.59  125.74   54919.99  88888.00
2020-12-27 05:24:06.000 362    13990.84  125.85   54920.03  88888.00
2020-12-27 05:24:07.000 362    13990.69  125.78   54919.97  88888.00
2020-12-27 05:24:08.000 362    13993.62  128.82   54916.74  88888.00
2020-12-27 05:24:09.000 362    13990.47  125.69   54920.25  88888.00
2020-12-27 05:24:10.000 362    13990.28  125.74   54920.01  88888.00
2020-12-27 05:24:11.000 362    13990.26  125.51   54919.96  88888.00
2020-12-27 05:24:12.000 362    13990.89  125.83   54919.91  88888.00
2020-12-27 05:24:13.000 362    13990.51  125.68   54919.95  88888.00
2020-12-27 05:24:14.000 362    13990.62  125.41   54920.07  88888.00
2020-12-27 05:24:15.000 362    13990.36  125.85   54920.04  88888.00
2020-12-27 05:24:16.000 362    13990.43  125.52   54920.02  88888.00
2020-12-27 05:24:17.000 362    13990.31  125.62   54920.17  88888.00
2020-12-27 05:24:18.000 362    13990.30  125.40   54920.02  88888.00
2020-12-27 05:24:19.000 362    13990.77  125.71   54919.88  88888.00
2020-12-27 05:24:20.000 362    13990.14  125.45   54920.08  88888.00
2020-12-27 05:24:21.000 362    13990.01  125.31   54920.31  88888.00
2020-12-27 05:24:22.000 362    13990.21  125.47   54919.92  88888.00
2020-12-27 05:24:23.000 362    13990.16  125.38   54920.10  88888.00
2020-12-27 05:24:24.000 362    13990.24  125.38   54919.94  88888.00
2020-12-27 05:24:25.000 362    13990.18  125.29   54920.10  88888.00
2020-12-27 05:24:26.000 362    13990.22  125.27   54920.18  88888.00
2020-12-27 05:24:27.000 362    13990.39  125.45   54919.92  88888.00
2020-12-27 05:24:28.000 362    13990.10  125.18   54920.18  88888.00
2020-12-27 05:24:29.000 362    13990.17  125.24   54920.04  88888.00
2020-12-27 05:24:30.000 362    13990.98  125.97   54919.48  88888.00
2020-12-27 05:24:31.000 362    13990.59  125.40   54919.98  88888.00
2020-12-27 05:24:32.000 362    13990.36  125.43   54919.94  88888.00
2020-12-27 05:24:33.000 362    13993.55  128.50   54916.72  88888.00
2020-12-27 05:24:34.000 362    13990.16  125.25   54920.12  88888.00
2020-12-27 05:24:35.000 362    13990.01  125.19   54920.23  88888.00
2020-12-27 05:24:36.000 362    13990.16  125.28   54920.09  88888.00
2020-12-27 05:24:37.000 362    13990.63  125.38   54920.07  88888.00
2020-12-27 05:24:38.000 362    13993.54  128.61   54916.84  88888.00
2020-12-27 05:24:39.000 362    13990.45  125.32   54919.98  88888.00
2020-12-27 05:24:40.000 362    13990.36  125.30   54920.05  88888.00
2020-12-27 05:24:41.000 362    13990.06  125.29   54919.90  88888.00
2020-12-27 05:24:42.000 362    13990.18  125.33   54919.86  88888.00
2020-12-27 05:24:43.000 362    13990.13  125.28   54920.16  88888.00
2020-12-27 05:24:44.000 362    13990.55  125.28   54920.09  88888.00
2020-12-27 05:24:45.000 362    13990.08  125.15   54919.84  88888.00
2020-12-27 05:24:46.000 362    13990.09  125.17   54920.02  88888.00
2020-12-27 05:24:47.000 362    13990.25  125.19   54919.82  88888.00
2020-12-27 05:24:48.000 362    13989.95  125.06   54920.21  88888.00
2020-12-27 05:24:49.000 362    13989.99  124.96   54920.11  88888.00
2020-12-27 05:24:50.000 362    13990.78  125.70   54919.86  88888.00
2020-12-27 05:24:51.000 362    13990.95  126.28   54919.00  88888.00
2020-12-27 05:24:52.000 362    13989.92  125.09   54919.94  88888.00
2020-12-27 05:24:53.000 362    13990.17  125.37   54919.72  88888.00
2020-12-27 05:24:54.000 362    13990.08  125.21   54919.97  88888.00
2020-12-27 05:24:55.000 362    13990.04  125.43   54919.94  88888.00
2020-12-27 05:24:56.000 362    13990.68  125.39   54919.79  88888.00
2020-12-27 05:24:57.000 362    13990.16  125.36   54919.82  88888.00
2020-12-27 05:24:58.000 362    13989.98  125.17   54920.04  88888.00
2020-12-27 05:24:59.000 362    13989.91  125.11   54920.05  88888.00
2020-12-27 05:25:00.000 362    13993.13  128.36   54916.72  88888.00
2020-12-27 05:25:01.000 362    13989.93  125.03   54920.00  88888.00
2020-12-27 05:25:02.000 362    13990.52  125.40   54919.86  88888.00
2020-12-27 05:25:03.000 362    13990.28  125.36   54919.72  88888.00
2020-12-27 05:25:04.000 362    13989.91  125.11   54919.99  88888.00
2020-12-27 05:25:05.000 362    13993.03  128.22   54916.82  88888.00
2020-12-27 05:25:06.000 362    13989.79  125.18   54919.92  88888.00
2020-12-27 05:25:07.000 362    13990.13  125.07   54919.96  88888.00
2020-12-27 05:25:08.000 362    13989.94  124.91   54920.05  88888.00
2020-12-27 05:25:09.000 362    13993.48  128.43   54916.82  88888.00
2020-12-27 05:25:10.000 362    13990.07  125.04   54920.12  88888.00
2020-12-27 05:25:11.000 362    13990.07  124.95   54920.00  88888.00
2020-12-27 05:25:12.000 362    13990.75  125.86   54918.78  88888.00
2020-12-27 05:25:13.000 362    13989.79  124.86   54920.08  88888.00
2020-12-27 05:25:14.000 362    13990.24  125.12   54919.89  88888.00
2020-12-27 05:25:15.000 362    13990.87  125.47   54919.72  88888.00
2020-12-27 05:25:16.000 362    13990.05  125.16   54919.98  88888.00
2020-12-27 05:25:17.000 362    13990.14  125.10   54919.70  88888.00
2020-12-27 05:25:18.000 362    13990.01  124.90   54920.02  88888.00
2020-12-27 05:25:19.000 362    13989.92  124.84   54920.01  88888.00
2020-12-27 05:25:20.000 362    13989.88  124.89   54919.89  88888.00
2020-12-27 05:25:21.000 362    13990.00  125.00   54919.70  88888.00
2020-12-27 05:25:22.000 362    13990.26  124.88   54919.85  88888.00
2020-12-27 05:25:23.000 362    13989.83  124.70   54920.00  88888.00
2020-12-27 05:25:24.000 362    13989.98  124.92   54919.91  88888.00
2020-12-27 05:25:25.000 362    13990.04  125.04   54920.02  88888.00
2020-12-27 05:25:26.000 362    13989.86  124.91   54919.88  88888.00
2020-12-27 05:25:27.000 362    13990.24  124.80   54919.96  88888.00
2020-12-27 05:25:28.000 362    13990.04  124.70   54920.27  88888.00
2020-12-27 05:25:29.000 362    13990.18  124.77   54920.02  88888.00
2020-12-27 05:25:30.000 362    13990.06  124.77   54919.89  88888.00
2020-12-27 05:25:31.000 362    13989.93  124.85   54919.90  88888.00
2020-12-27 05:25:32.000 362    13989.97  124.78   54919.88  88888.00
2020-12-27 05:25:33.000 362    13989.86  124.79   54919.84  88888.00
2020-12-27 05:25:34.000 362    13993.46  128.15   54916.66  88888.00
2020-12-27 05:25:35.000 362    13990.10  124.76   54920.12  88888.00
2020-12-27 05:25:36.000 362    13989.89  124.86   54919.80  88888.00
2020-12-27 05:25:37.000 362    13990.06  124.84   54919.87  88888.00
2020-12-27 05:25:38.000 362    13989.86  124.74   54919.87  88888.00
2020-12-27 05:25:39.000 362    13989.83  124.82   54920.03  88888.00
2020-12-27 05:25:40.000 362    13993.65  128.18   54916.82  88888.00
2020-12-27 05:25:41.000 362    13989.72  124.66   54920.09  88888.00
2020-12-27 05:25:42.000 362    13989.78  124.74   54920.02  88888.00
2020-12-27 05:25:43.000 362    13989.71  124.72   54920.00  88888.00
2020-12-27 05:25:44.000 362    13989.89  124.72   54920.04  88888.00
2020-12-27 05:25:45.000 362    13992.91  128.09   54916.58  88888.00
2020-12-27 05:25:46.000 362    13989.68  124.74   54920.01  88888.00
2020-12-27 05:25:47.000 362    13990.05  124.76   54919.71  88888.00
2020-12-27 05:25:48.000 362    13989.48  124.52   54919.97  88888.00
2020-12-27 05:25:49.000 362    13989.93  124.74   54920.05  88888.00
2020-12-27 05:25:50.000 362    13989.69  124.56   54920.10  88888.00
2020-12-27 05:25:51.000 362    13993.04  127.72   54916.53  88888.00
2020-12-27 05:25:52.000 362    13990.06  124.70   54920.08  88888.00
2020-12-27 05:25:53.000 362    13989.81  124.50   54920.00  88888.00
2020-12-27 05:25:54.000 362    13989.94  124.74   54919.84  88888.00
2020-12-27 05:25:55.000 362    13989.74  124.54   54919.97  88888.00
2020-12-27 05:25:56.000 362    13989.47  124.50   54920.05  88888.00
2020-12-27 05:25:57.000 362    13989.74  124.59   54919.94  88888.00
2020-12-27 05:25:58.000 362    13990.07  124.65   54919.88  88888.00
2020-12-27 05:25:59.000 362    13990.28  124.66   54919.94  88888.00
2020-12-27 05:26:00.000 362    13989.94  124.53   54920.07  88888.00
2020-12-27 05:26:01.000 362    13989.82  124.93   54919.70  88888.00
2020-12-27 05:26:02.000 362    13989.57  124.57   54919.94  88888.00
2020-12-27 05:26:03.000 362    13989.58  124.57   54919.96  88888.00
2020-12-27 05:26:04.000 362    13989.75  124.70   54919.92  88888.00
2020-12-27 05:26:05.000 362    13989.92  124.74   54919.94  88888.00
2020-12-27 05:26:06.000 362    13989.81  124.46   54920.00  88888.00
2020-12-27 05:26:07.000 362    13989.70  124.60   54920.06  88888.00
2020-12-27 05:26:08.000 362    13989.57  124.52   54919.90  88888.00
2020-12-27 05:26:09.000 362    13989.50  124.57   54920.02  88888.00
2020-12-27 05:26:10.000 362    13989.92  124.59   54919.76  88888.00
2020-12-27 05:26:11.000 362    13989.46  124.61   54920.01  88888.00
2020-12-27 05:26:12.000 362    13989.67  124.54   54920.00  88888.00
2020-12-27 05:26:13.000 362    13989.71  124.60   54920.12  88888.00
2020-12-27 05:26:14.000 362    13989.47  124.62   54920.06  88888.00
2020-12-27 05:26:15.000 362    13989.38  124.46   54920.07  88888.00
2020-12-27 05:26:16.000 362    13992.68  127.82   54916.63  88888.00
2020-12-27 05:26:17.000 362    13990.18  124.93   54919.85  88888.00
2020-12-27 05:26:18.000 362    13989.66  124.47   54920.03  88888.00
2020-12-27 05:26:19.000 362    13989.44  124.50   54920.14  88888.00
2020-12-27 05:26:20.000 362    13989.74  124.72   54919.87  88888.00
2020-12-27 05:26:21.000 362    13993.05  128.08   54916.35  88888.00
2020-12-27 05:26:22.000 362    13989.45  124.55   54919.72  88888.00
2020-12-27 05:26:23.000 362    13989.62  124.66   54919.84  88888.00
2020-12-27 05:26:24.000 362    13989.87  124.82   54919.73  88888.00
2020-12-27 05:26:25.000 362    13989.72  124.86   54919.79  88888.00
2020-12-27 05:26:26.000 362    13989.49  124.88   54919.69  88888.00
2020-12-27 05:26:27.000 362    13989.21  124.47   54919.92  88888.00
2020-12-27 05:26:28.000 362    13989.27  124.64   54919.87  88888.00
2020-12-27 05:26:29.000 362    13989.48  124.59   54919.92  88888.00
2020-12-27 05:26:30.000 362    13990.12  124.93   54919.71  88888.00
2020-12-27 05:26:31.000 362    13989.33  124.53   54919.87  88888.00
2020-12-27 05:26:32.000 362    13989.32  124.41   54920.10  88888.00
2020-12-27 05:26:33.000 362    13989.27  124.56   54919.95  88888.00
2020-12-27 05:26:34.000 362    13989.17  124.38   54919.87  88888.00
2020-12-27 05:26:35.000 362    13989.36  124.57   54919.90  88888.00
2020-12-27 05:26:36.000 362    13989.27  124.62   54919.70  88888.00
2020-12-27 05:26:37.000 362    13989.53  124.64   54919.87  88888.00
2020-12-27 05:26:38.000 362    13992.51  127.84   54916.67  88888.00
2020-12-27 05:26:39.000 362    13989.66  124.68   54919.81  88888.00
2020-12-27 05:26:40.000 362    13989.23  124.65   54919.72  88888.00
2020-12-27 05:26:41.000 362    13989.19  124.61   54920.06  88888.00
2020-12-27 05:26:42.000 362    13989.78  124.80   54919.84  88888.00
2020-12-27 05:26:43.000 362    13992.68  127.91   54916.61  88888.00
2020-12-27 05:26:44.000 362    13989.42  124.76   54919.83  88888.00
2020-12-27 05:26:45.000 362    13989.45  124.58   54919.91  88888.00
2020-12-27 05:26:46.000 362    13989.18  124.58   54919.86  88888.00
2020-12-27 05:26:47.000 362    13989.14  124.53   54920.01  88888.00
2020-12-27 05:26:48.000 362    13989.82  124.85   54919.86  88888.00
2020-12-27 05:26:49.000 362    13989.97  124.91   54919.71  88888.00
2020-12-27 05:26:50.000 362    13989.63  124.88   54919.73  88888.00
2020-12-27 05:26:51.000 362    13989.34  124.68   54920.05  88888.00
2020-12-27 05:26:52.000 362    13992.48  127.98   54916.64  88888.00
2020-12-27 05:26:53.000 362    13989.44  124.74   54919.68  88888.00
2020-12-27 05:26:54.000 362    13989.35  124.74   54919.85  88888.00
2020-12-27 05:26:55.000 362    13989.81  124.92   54919.95  88888.00
2020-12-27 05:26:56.000 362    13989.82  124.92   54919.50  88888.00
2020-12-27 05:26:57.000 362    13989.60  124.82   54919.98  88888.00
2020-12-27 05:26:58.000 362    13989.54  124.80   54920.03  88888.00
2020-12-27 05:26:59.000 362    13989.23  124.61   54920.00  88888.00
2020-12-27 05:27:00.000 362    13989.55  124.76   54919.89  88888.00
2020-12-27 05:27:01.000 362    13990.22  125.29   54919.17  88888.00
2020-12-27 05:27:02.000 362    13989.55  124.75   54920.06  88888.00
2020-12-27 05:27:03.000 362    13989.29  124.64   54920.05  88888.00
2020-12-27 05:27:04.000 362    13989.35  124.77   54919.95  88888.00
2020-12-27 05:27:05.000 362    13989.33  124.66   54920.06  88888.00
2020-12-27 05:27:06.000 362    13989.44  124.79   54920.16  88888.00
2020-12-27 05:27:07.000 362    13989.98  125.02   54920.08  88888.00
2020-12-27 05:27:08.000 362    13989.87  125.05   54919.87  88888.00
2020-12-27 05:27:09.000 362    13989.27  124.69   54920.25  88888.00
2020-12-27 05:27:10.000 362    13989.31  124.64   54920.23  88888.00
2020-12-27 05:27:11.000 362    13989.55  124.88   54920.22  88888.00
2020-12-27 05:27:12.000 362    13992.55  128.06   54916.90  88888.00
2020-12-27 05:27:13.000 362    13989.88  124.95   54920.13  88888.00
2020-12-27 05:27:14.000 362    13990.00  124.96   54920.02  88888.00
2020-12-27 05:27:15.000 362    13989.65  124.89   54920.16  88888.00
2020-12-27 05:27:16.000 362    13989.55  124.80   54920.19  88888.00
2020-12-27 05:27:17.000 362    13989.52  124.86   54920.19  88888.00
2020-12-27 05:27:18.000 362    13992.65  128.00   54916.86  88888.00
2020-12-27 05:27:19.000 362    13989.57  124.90   54920.14  88888.00
2020-12-27 05:27:20.000 362    13990.29  125.22   54919.87  88888.00
2020-12-27 05:27:21.000 362    13989.81  125.02   54920.06  88888.00
2020-12-27 05:27:22.000 362    13990.48  125.47   54919.80  88888.00
2020-12-27 05:27:23.000 362    13989.64  124.88   54920.16  88888.00
2020-12-27 05:27:24.000 362    13989.80  124.98   54920.13  88888.00
2020-12-27 05:27:25.000 362    13989.66  124.86   54920.25  88888.00
2020-12-27 05:27:26.000 362    13990.32  125.15   54920.11  88888.00
2020-12-27 05:27:27.000 362    13990.17  125.14   54920.08  88888.00
2020-12-27 05:27:28.000 362    13989.82  125.06   54920.16  88888.00
2020-12-27 05:27:29.000 362    13989.67  124.81   54920.36  88888.00
2020-12-27 05:27:30.000 362    13992.95  127.99   54916.91  88888.00
2020-12-27 05:27:31.000 362    13989.89  125.01   54920.22  88888.00
2020-12-27 05:27:32.000 362    13990.05  125.37   54919.92  88888.00
2020-12-27 05:27:33.000 362    13990.14  125.02   54920.04  88888.00
2020-12-27 05:27:34.000 362    13990.31  125.19   54919.90  88888.00
2020-12-27 05:27:35.000 362    13993.00  128.11   54916.86  88888.00
2020-12-27 05:27:36.000 362    13989.96  125.02   54920.11  88888.00
2020-12-27 05:27:37.000 362    13989.92  124.82   54920.19  88888.00
2020-12-27 05:27:38.000 362    13990.43  125.19   54920.03  88888.00
2020-12-27 05:27:39.000 362    13990.58  125.36   54920.12  88888.00
2020-12-27 05:27:40.000 362    13990.36  125.33   54919.93  88888.00
2020-12-27 05:27:41.000 362    13990.14  125.13   54920.14  88888.00
2020-12-27 05:27:42.000 362    13989.97  125.04   54920.26  88888.00
2020-12-27 05:27:43.000 362    13990.48  125.61   54919.99  88888.00
2020-12-27 05:27:44.000 362    13989.87  124.90   54920.17  88888.00
2020-12-27 05:27:45.000 362    13990.50  125.53   54919.90  88888.00
2020-12-27 05:27:46.000 362    13990.21  125.11   54920.07  88888.00
2020-12-27 05:27:47.000 362    13989.87  125.06   54920.08  88888.00
2020-12-27 05:27:48.000 362    13989.87  125.13   54920.05  88888.00
2020-12-27 05:27:49.000 362    13990.02  125.08   54920.13  88888.00
2020-12-27 05:27:50.000 362    13990.13  125.16   54920.08  88888.00
2020-12-27 05:27:51.000 362    13990.31  125.15   54920.31  88888.00
2020-12-27 05:27:52.000 362    13990.38  125.20   54920.12  88888.00
2020-12-27 05:27:53.000 362    13990.01  125.12   54920.26  88888.00
2020-12-27 05:27:54.000 362    13990.25  125.25   54920.12  88888.00
2020-12-27 05:27:55.000 362    13990.01  125.20   54920.08  88888.00
2020-12-27 05:27:56.000 362    13990.01  124.98   54920.38  88888.00
2020-12-27 05:27:57.000 362    13989.91  124.92   54920.31  88888.00
2020-12-27 05:27:58.000 362    13990.20  125.27   54920.05  88888.00
2020-12-27 05:27:59.000 362    13990.19  124.90   54920.14  88888.00
2020-12-27 05:28:00.000 362    13993.15  128.08   54917.04  88888.00
2020-12-27 05:28:01.000 362    13989.84  124.84   54920.32  88888.00
2020-12-27 05:28:02.000 362    13990.28  125.05   54919.80  88888.00
2020-12-27 05:28:03.000 362    13990.46  125.26   54920.22  88888.00
2020-12-27 05:28:04.000 362    13990.45  125.08   54920.18  88888.00
2020-12-27 05:28:05.000 362    13990.16  124.95   54920.31  88888.00
2020-12-27 05:28:06.000 362    13993.21  128.11   54917.05  88888.00
2020-12-27 05:28:07.000 362    13990.38  125.45   54919.94  88888.00
2020-12-27 05:28:08.000 362    13990.06  125.14   54920.14  88888.00
2020-12-27 05:28:09.000 362    13990.10  125.04   54920.18  88888.00
2020-12-27 05:28:10.000 362    13990.80  125.21   54919.99  88888.00
2020-12-27 05:28:11.000 362    13990.29  125.12   54920.16  88888.00
2020-12-27 05:28:12.000 362    13990.14  124.98   54920.31  88888.00
2020-12-27 05:28:13.000 362    13989.84  124.79   54920.32  88888.00
2020-12-27 05:28:14.000 362    13989.98  125.10   54920.11  88888.00
2020-12-27 05:28:15.000 362    13989.82  124.76   54920.38  88888.00
2020-12-27 05:28:16.000 362    13990.48  125.24   54920.12  88888.00
2020-12-27 05:28:17.000 362    13990.45  125.30   54920.29  88888.00
2020-12-27 05:28:18.000 362    13994.23  129.38   54915.98  88888.00
2020-12-27 05:28:19.000 362    13991.54  125.87   54919.50  88888.00
2020-12-27 05:28:20.000 362    13990.00  125.06   54920.23  88888.00
2020-12-27 05:28:21.000 362    13990.07  125.14   54920.05  88888.00
2020-12-27 05:28:22.000 362    13990.32  125.04   54920.09  88888.00
2020-12-27 05:28:23.000 362    13990.24  124.98   54920.17  88888.00
2020-12-27 05:28:24.000 362    13993.29  128.58   54916.84  88888.00
2020-12-27 05:28:25.000 362    13989.81  124.91   54920.37  88888.00
2020-12-27 05:28:26.000 362    13989.96  125.15   54920.16  88888.00
2020-12-27 05:28:27.000 362    13990.11  125.07   54920.31  88888.00
2020-12-27 05:28:28.000 362    13990.70  125.54   54920.01  88888.00
2020-12-27 05:28:29.000 362    13990.25  125.05   54920.26  88888.00
2020-12-27 05:28:30.000 362    13990.17  124.97   54920.29  88888.00
2020-12-27 05:28:31.000 362    13989.97  125.13   54920.04  88888.00
2020-12-27 05:28:32.000 362    13989.62  124.61   54920.47  88888.00
2020-12-27 05:28:33.000 362    13990.04  125.13   54920.35  88888.00
2020-12-27 05:28:34.000 362    13989.93  124.84   54920.47  88888.00
2020-12-27 05:28:35.000 362    13990.14  125.15   54920.37  88888.00
2020-12-27 05:28:36.000 362    13990.19  125.04   54920.34  88888.00
2020-12-27 05:28:37.000 362    13992.99  128.37   54916.93  88888.00
2020-12-27 05:28:38.000 362    13989.92  125.02   54920.23  88888.00
2020-12-27 05:28:39.000 362    13989.96  124.91   54920.36  88888.00
2020-12-27 05:28:40.000 362    13990.06  125.16   54920.08  88888.00
2020-12-27 05:28:41.000 362    13990.40  125.19   54920.33  88888.00
2020-12-27 05:28:42.000 362    13990.26  125.07   54920.33  88888.00
2020-12-27 05:28:43.000 362    13989.76  124.84   54920.24  88888.00
2020-12-27 05:28:44.000 362    13989.59  124.78   54920.34  88888.00
2020-12-27 05:28:45.000 362    13989.79  124.86   54920.19  88888.00
2020-12-27 05:28:46.000 362    13989.96  124.96   54920.34  88888.00
2020-12-27 05:28:47.000 362    13989.48  124.82   54920.44  88888.00
2020-12-27 05:28:48.000 362    13989.68  124.84   54920.34  88888.00
2020-12-27 05:28:49.000 362    13989.74  125.08   54920.14  88888.00
2020-12-27 05:28:50.000 362    13989.87  125.11   54920.38  88888.00
2020-12-27 05:28:51.000 362    13989.48  124.82   54920.47  88888.00
2020-12-27 05:28:52.000 362    13992.73  128.06   54917.17  88888.00
2020-12-27 05:28:53.000 362    13990.06  124.98   54920.32  88888.00
2020-12-27 05:28:54.000 362    13989.83  125.03   54920.19  88888.00
2020-12-27 05:28:55.000 362    13989.98  125.08   54920.23  88888.00
2020-12-27 05:28:56.000 362    13989.67  124.93   54920.36  88888.00
2020-12-27 05:28:57.000 362    13989.52  124.95   54920.33  88888.00
2020-12-27 05:28:58.000 362    13992.77  128.16   54917.13  88888.00
2020-12-27 05:28:59.000 362    13989.60  124.81   54920.44  88888.00
2020-12-27 05:29:00.000 362    13990.10  125.06   54920.36  88888.00
2020-12-27 05:29:01.000 362    13989.70  124.99   54920.31  88888.00
2020-12-27 05:29:02.000 362    13989.37  125.03   54920.28  88888.00
2020-12-27 05:29:03.000 362    13989.62  125.32   54920.05  88888.00
2020-12-27 05:29:04.000 362    13989.41  124.89   54920.42  88888.00
2020-12-27 05:29:05.000 362    13989.38  124.88   54920.30  88888.00
2020-12-27 05:29:06.000 362    13989.99  125.13   54920.18  88888.00
2020-12-27 05:29:07.000 362    13990.13  125.44   54920.12  88888.00
2020-12-27 05:29:08.000 362    13994.02  129.53   54915.73  88888.00
2020-12-27 05:29:09.000 362    13992.39  128.14   54917.11  88888.00
2020-12-27 05:29:10.000 362    13989.28  124.90   54920.30  88888.00
2020-12-27 05:29:11.000 362    13989.34  124.52   54920.58  88888.00
2020-12-27 05:29:12.000 362    13989.25  125.05   54919.93  88888.00
2020-12-27 05:29:13.000 362    13989.66  124.91   54920.08  88888.00
2020-12-27 05:29:14.000 362    13992.65  128.27   54916.84  88888.00
2020-12-27 05:29:15.000 362    13989.40  125.09   54920.18  88888.00
2020-12-27 05:29:16.000 362    13989.48  125.03   54920.28  88888.00
2020-12-27 05:29:17.000 362    13989.14  124.91   54920.29  88888.00
2020-12-27 05:29:18.000 362    13989.80  125.03   54920.40  88888.00
2020-12-27 05:29:19.000 362    13989.53  125.19   54920.25  88888.00
2020-12-27 05:29:20.000 362    13989.55  125.14   54920.13  88888.00
2020-12-27 05:29:21.000 362    13989.28  124.98   54920.21  88888.00
2020-12-27 05:29:22.000 362    13989.03  124.81   54920.32  88888.00
2020-12-27 05:29:23.000 362    13989.49  124.98   54920.11  88888.00
2020-12-27 05:29:24.000 362    13989.37  125.02   54920.21  88888.00
2020-12-27 05:29:25.000 362    13989.94  125.26   54920.01  88888.00
2020-12-27 05:29:26.000 362    13989.49  124.96   54920.27  88888.00
2020-12-27 05:29:27.000 362    13989.24  125.10   54920.22  88888.00
2020-12-27 05:29:28.000 362    13989.27  124.89   54920.31  88888.00
2020-12-27 05:29:29.000 362    13989.30  124.96   54920.32  88888.00
2020-12-27 05:29:30.000 362    13989.48  125.10   54920.11  88888.00
2020-12-27 05:29:31.000 362    13989.63  125.26   54920.21  88888.00
2020-12-27 05:29:32.000 362    13989.90  125.87   54919.33  88888.00
2020-12-27 05:29:33.000 362    13989.32  124.96   54920.25  88888.00
2020-12-27 05:29:34.000 362    13989.16  125.01   54920.14  88888.00
2020-12-27 05:29:35.000 362    13989.23  125.01   54920.35  88888.00
2020-12-27 05:29:36.000 362    13989.26  124.99   54920.19  88888.00
2020-12-27 05:29:37.000 362    13989.29  124.97   54920.08  88888.00
2020-12-27 05:29:38.000 362    13989.78  125.38   54920.30  88888.00
2020-12-27 05:29:39.000 362    13992.46  128.24   54917.02  88888.00
2020-12-27 05:29:40.000 362    13989.32  125.05   54920.24  88888.00
2020-12-27 05:29:41.000 362    13989.30  125.03   54920.36  88888.00
2020-12-27 05:29:42.000 362    13989.52  125.35   54920.01  88888.00
2020-12-27 05:29:43.000 362    13989.19  125.23   54920.05  88888.00
2020-12-27 05:29:44.000 362    13989.51  125.15   54919.98  88888.00
2020-12-27 05:29:45.000 362    13992.44  128.26   54917.01  88888.00
2020-12-27 05:29:46.000 362    13989.32  125.24   54920.17  88888.00
2020-12-27 05:29:47.000 362    13989.31  125.12   54920.20  88888.00
2020-12-27 05:29:48.000 362    13989.34  125.17   54920.11  88888.00
2020-12-27 05:29:49.000 362    13989.24  125.20   54920.12  88888.00
2020-12-27 05:29:50.000 362    13989.80  125.53   54919.94  88888.00
2020-12-27 05:29:51.000 362    13989.52  125.13   54920.23  88888.00
2020-12-27 05:29:52.000 362    13989.22  125.10   54920.00  88888.00
2020-12-27 05:29:53.000 362    13989.83  125.79   54919.66  88888.00
2020-12-27 05:29:54.000 362    13989.30  125.12   54920.23  88888.00
2020-12-27 05:29:55.000 362    13989.13  124.99   54920.20  88888.00
2020-12-27 05:29:56.000 362    13989.81  125.28   54920.03  88888.00
2020-12-27 05:29:57.000 362    13989.47  125.14   54920.30  88888.00
2020-12-27 05:29:58.000 362    13989.44  125.16   54920.32  88888.00
2020-12-27 05:29:59.000 362    13989.28  125.12   54920.20  88888.00
2020-12-27 05:30:00.000 362    13991.74  128.38   54916.65  88888.00
2020-12-27 05:30:01.000 362    13991.74  127.67   54918.18  88888.00
2020-12-27 05:30:02.000 362    13989.33  124.98   54920.30  88888.00
2020-12-27 05:30:03.000 362    13989.60  125.15   54920.33  88888.00
2020-12-27 05:30:04.000 362    13989.34  125.01   54920.27  88888.00
2020-12-27 05:30:05.000 362    13989.11  125.09   54920.19  88888.00
2020-12-27 05:30:06.000 362    13992.27  128.28   54917.07  88888.00
2020-12-27 05:30:07.000 362    13989.11  124.90   54920.38  88888.00
2020-12-27 05:30:08.000 362    13989.20  125.04   54920.34  88888.00
2020-12-27 05:30:09.000 362    13989.46  125.13   54920.27  88888.00
2020-12-27 05:30:10.000 362    13989.29  124.95   54920.41  88888.00
2020-12-27 05:30:11.000 362    13989.19  125.14   54920.33  88888.00
2020-12-27 05:30:12.000 362    13989.03  124.96   54920.37  88888.00
2020-12-27 05:30:13.000 362    13989.21  125.13   54920.14  88888.00
2020-12-27 05:30:14.000 362    13989.10  125.18   54920.30  88888.00
2020-12-27 05:30:15.000 362    13989.63  125.39   54920.11  88888.00
2020-12-27 05:30:16.000 362    13992.81  128.58   54916.85  88888.00
2020-12-27 05:30:17.000 362    13989.21  125.01   54920.41  88888.00
2020-12-27 05:30:18.000 362    13989.39  125.26   54920.23  88888.00
2020-12-27 05:30:19.000 362    13989.04  125.12   54920.21  88888.00
2020-12-27 05:30:20.000 362    13989.16  125.14   54920.33  88888.00
2020-12-27 05:30:21.000 362    13989.71  125.33   54920.26  88888.00
2020-12-27 05:30:22.000 362    13989.04  125.14   54920.25  88888.00
2020-12-27 05:30:23.000 362    13989.35  125.37   54920.30  88888.00
2020-12-27 05:30:24.000 362    13988.90  125.02   54920.40  88888.00
2020-12-27 05:30:25.000 362    13989.01  125.11   54920.26  88888.00
2020-12-27 05:30:26.000 362    13988.87  124.92   54920.42  88888.00
2020-12-27 05:30:27.000 362    13989.09  125.03   54920.27  88888.00
2020-12-27 05:30:28.000 362    13989.84  125.51   54920.13  88888.00
2020-12-27 05:30:29.000 362    13989.04  125.11   54920.27  88888.00
2020-12-27 05:30:30.000 362    13989.19  125.16   54920.28  88888.00
2020-12-27 05:30:31.000 362    13992.15  128.40   54917.13  88888.00
2020-12-27 05:30:32.000 362    13989.00  125.13   54920.03  88888.00
2020-12-27 05:30:33.000 362    13989.17  125.23   54920.20  88888.00
2020-12-27 05:30:34.000 362    13989.38  125.39   54919.97  88888.00
2020-12-27 05:30:35.000 362    13989.17  125.19   54920.28  88888.00
2020-12-27 05:30:36.000 362    13991.80  129.25   54916.76  88888.00
2020-12-27 05:30:37.000 362    13988.98  125.28   54920.18  88888.00
2020-12-27 05:30:38.000 362    13988.71  124.96   54920.17  88888.00
2020-12-27 05:30:39.000 362    13989.63  125.42   54920.04  88888.00
2020-12-27 05:30:40.000 362    13989.48  125.42   54919.98  88888.00
2020-12-27 05:30:41.000 362    13989.44  125.51   54919.93  88888.00
2020-12-27 05:30:42.000 362    13989.00  125.18   54920.01  88888.00
2020-12-27 05:30:43.000 362    13990.15  127.18   54917.80  88888.00
2020-12-27 05:30:44.000 362    13992.09  128.32   54917.02  88888.00
2020-12-27 05:30:45.000 362    13988.83  124.96   54920.31  88888.00
2020-12-27 05:30:46.000 362    13989.59  125.34   54919.81  88888.00
2020-12-27 05:30:47.000 362    13989.24  125.34   54919.88  88888.00
2020-12-27 05:30:48.000 362    13989.22  125.24   54920.18  88888.00
2020-12-27 05:30:49.000 362    13991.88  128.31   54916.80  88888.00
2020-12-27 05:30:50.000 362    13988.83  125.07   54920.23  88888.00
2020-12-27 05:30:51.000 362    13989.14  125.32   54920.08  88888.00
2020-12-27 05:30:52.000 362    13988.86  125.14   54920.19  88888.00
2020-12-27 05:30:53.000 362    13989.43  125.28   54920.30  88888.00
2020-12-27 05:30:54.000 362    13989.07  125.36   54920.09  88888.00
2020-12-27 05:30:55.000 362    13988.92  125.07   54920.12  88888.00
2020-12-27 05:30:56.000 362    13988.86  124.98   54920.39  88888.00
2020-12-27 05:30:57.000 362    13988.91  125.15   54920.14  88888.00
2020-12-27 05:30:58.000 362    13988.94  125.01   54920.12  88888.00
2020-12-27 05:30:59.000 362    13989.16  125.15   54920.14  88888.00
2020-12-27 05:31:00.000 362    13989.07  125.26   54920.08  88888.00
2020-12-27 05:31:01.000 362    13989.02  125.27   54920.15  88888.00
2020-12-27 05:31:02.000 362    13989.16  125.24   54920.01  88888.00
2020-12-27 05:31:03.000 362    13988.80  125.07   54920.18  88888.00
2020-12-27 05:31:04.000 362    13989.65  125.73   54920.05  88888.00
2020-12-27 05:31:05.000 362    13989.56  125.45   54920.06  88888.00
2020-12-27 05:31:06.000 362    13989.00  125.17   54920.08  88888.00
2020-12-27 05:31:07.000 362    13988.80  125.13   54920.18  88888.00
2020-12-27 05:31:08.000 362    13989.19  125.30   54919.93  88888.00
2020-12-27 05:31:09.000 362    13988.99  125.20   54920.24  88888.00
2020-12-27 05:31:10.000 362    13988.96  125.18   54920.36  88888.00
2020-12-27 05:31:11.000 362    13989.55  125.53   54920.08  88888.00
2020-12-27 05:31:12.000 362    13989.33  125.50   54920.14  88888.00
2020-12-27 05:31:13.000 362    13989.27  125.61   54919.91  88888.00
2020-12-27 05:31:14.000 362    13992.24  128.99   54916.64  88888.00
2020-12-27 05:31:15.000 362    13988.86  125.42   54920.12  88888.00
2020-12-27 05:31:16.000 362    13989.25  125.69   54919.84  88888.00
2020-12-27 05:31:17.000 362    13988.93  125.36   54920.21  88888.00
2020-12-27 05:31:18.000 362    13989.53  125.54   54919.91  88888.00
2020-12-27 05:31:19.000 362    13989.11  125.38   54920.13  88888.00
2020-12-27 05:31:20.000 362    13992.09  128.63   54916.94  88888.00
2020-12-27 05:31:21.000 362    13989.16  125.43   54919.91  88888.00
2020-12-27 05:31:22.000 362    13989.26  125.56   54919.97  88888.00
2020-12-27 05:31:23.000 362    13989.35  125.57   54920.00  88888.00
2020-12-27 05:31:24.000 362    13989.51  125.60   54919.96  88888.00
2020-12-27 05:31:25.000 362    13989.29  125.37   54920.06  88888.00
2020-12-27 05:31:26.000 362    13989.31  125.70   54920.03  88888.00
2020-12-27 05:31:27.000 362    13989.17  125.67   54920.04  88888.00
2020-12-27 05:31:28.000 362    13989.27  125.56   54920.04  88888.00
2020-12-27 05:31:29.000 362    13989.88  125.78   54919.99  88888.00
2020-12-27 05:31:30.000 362    13989.90  125.95   54920.03  88888.00
2020-12-27 05:31:31.000 362    13989.52  125.69   54919.89  88888.00
2020-12-27 05:31:32.000 362    13992.56  129.05   54916.67  88888.00
2020-12-27 05:31:33.000 362    13989.35  125.68   54920.00  88888.00
2020-12-27 05:31:34.000 362    13989.33  125.68   54920.15  88888.00
2020-12-27 05:31:35.000 362    13989.20  125.57   54920.20  88888.00
2020-12-27 05:31:36.000 362    13989.94  125.91   54919.99  88888.00
2020-12-27 05:31:37.000 362    13989.60  125.85   54919.96  88888.00
2020-12-27 05:31:38.000 362    13992.78  129.16   54916.63  88888.00
2020-12-27 05:31:39.000 362    13989.40  125.82   54919.97  88888.00
2020-12-27 05:31:40.000 362    13989.49  125.91   54919.92  88888.00
2020-12-27 05:31:41.000 362    13989.38  125.85   54919.91  88888.00
2020-12-27 05:31:42.000 362    13990.57  126.65   54919.07  88888.00
2020-12-27 05:31:43.000 362    13989.78  125.85   54920.15  88888.00
2020-12-27 05:31:44.000 362    13989.73  126.08   54919.94  88888.00
2020-12-27 05:31:45.000 362    13989.40  125.93   54919.98  88888.00
2020-12-27 05:31:46.000 362    13989.39  126.06   54919.78  88888.00
2020-12-27 05:31:47.000 362    13989.37  125.97   54920.09  88888.00
2020-12-27 05:31:48.000 362    13989.26  125.85   54919.98  88888.00
2020-12-27 05:31:49.000 362    13990.07  126.14   54919.77  88888.00
2020-12-27 05:31:50.000 362    13989.59  126.15   54919.80  88888.00
2020-12-27 05:31:51.000 362    13992.49  129.25   54916.46  88888.00
2020-12-27 05:31:52.000 362    13989.27  126.06   54919.92  88888.00
2020-12-27 05:31:53.000 362    13989.28  125.93   54920.00  88888.00
2020-12-27 05:31:54.000 362    13989.35  126.51   54919.59  88888.00
2020-12-27 05:31:55.000 362    13989.76  126.35   54919.67  88888.00
2020-12-27 05:31:56.000 362    13989.37  126.06   54919.86  88888.00
2020-12-27 05:31:57.000 362    13989.33  126.12   54919.92  88888.00
2020-12-27 05:31:58.000 362    13989.31  126.20   54919.58  88888.00
2020-12-27 05:31:59.000 362    13989.25  126.26   54919.96  88888.00
2020-12-27 05:32:00.000 362    13989.08  126.08   54919.75  88888.00
2020-12-27 05:32:01.000 362    13989.76  126.50   54919.60  88888.00
2020-12-27 05:32:02.000 362    13989.32  126.26   54919.81  88888.00
2020-12-27 05:32:03.000 362    13989.82  127.17   54919.17  88888.00
2020-12-27 05:32:04.000 362    13989.17  126.14   54919.95  88888.00
2020-12-27 05:32:05.000 362    13988.96  126.31   54919.73  88888.00
2020-12-27 05:32:06.000 362    13992.15  129.60   54916.57  88888.00
2020-12-27 05:32:07.000 362    13989.51  126.45   54919.78  88888.00
2020-12-27 05:32:08.000 362    13989.51  126.38   54919.81  88888.00
2020-12-27 05:32:09.000 362    13989.38  126.48   54919.70  88888.00
2020-12-27 05:32:10.000 362    13989.13  126.38   54919.66  88888.00
2020-12-27 05:32:11.000 362    13989.05  126.33   54919.71  88888.00
2020-12-27 05:32:12.000 362    13992.02  129.51   54916.57  88888.00
2020-12-27 05:32:13.000 362    13989.11  126.43   54919.81  88888.00
2020-12-27 05:32:14.000 362    13989.39  126.52   54919.81  88888.00
2020-12-27 05:32:15.000 362    13989.05  126.29   54919.76  88888.00
2020-12-27 05:32:16.000 362    13989.12  126.36   54919.68  88888.00
2020-12-27 05:32:17.000 362    13988.91  126.20   54919.86  88888.00
2020-12-27 05:32:18.000 362    13989.07  126.52   54919.63  88888.00
2020-12-27 05:32:19.000 362    13988.95  126.51   54919.47  88888.00
2020-12-27 05:32:20.000 362    13988.81  126.61   54919.54  88888.00
2020-12-27 05:32:21.000 362    13989.03  126.47   54919.57  88888.00
2020-12-27 05:32:22.000 362    13988.92  126.27   54919.64  88888.00
2020-12-27 05:32:23.000 362    13988.80  126.28   54919.76  88888.00
2020-12-27 05:32:24.000 362    13989.48  127.33   54918.70  88888.00
2020-12-27 05:32:25.000 362    13991.03  129.00   54916.68  88888.00
2020-12-27 05:32:26.000 362    13992.68  130.11   54916.11  88888.00
2020-12-27 05:32:27.000 362    13989.08  126.64   54919.59  88888.00
2020-12-27 05:32:28.000 362    13988.86  126.44   54919.55  88888.00
2020-12-27 05:32:29.000 362    13989.02  126.54   54919.30  88888.00
2020-12-27 05:32:30.000 362    13988.63  126.53   54919.57  88888.00
2020-12-27 05:32:31.000 362    13992.05  129.92   54916.18  88888.00
2020-12-27 05:32:32.000 362    13989.41  127.09   54919.19  88888.00
2020-12-27 05:32:33.000 362    13989.19  126.68   54919.49  88888.00
2020-12-27 05:32:34.000 362    13988.89  126.47   54919.50  88888.00
2020-12-27 05:32:35.000 362    13988.72  126.62   54919.35  88888.00
2020-12-27 05:32:36.000 362    13988.76  126.69   54919.48  88888.00
2020-12-27 05:32:37.000 362    13989.04  126.80   54919.28  88888.00
2020-12-27 05:32:38.000 362    13988.75  126.77   54919.52  88888.00
2020-12-27 05:32:39.000 362    13989.12  126.80   54919.55  88888.00
2020-12-27 05:32:40.000 362    13988.91  126.88   54919.34  88888.00
2020-12-27 05:32:41.000 362    13988.85  126.96   54919.33  88888.00
2020-12-27 05:32:42.000 362    13988.90  126.90   54919.03  88888.00
2020-12-27 05:32:43.000 362    13988.85  126.80   54919.45  88888.00
2020-12-27 05:32:44.000 362    13988.82  126.98   54919.41  88888.00
2020-12-27 05:32:45.000 362    13988.86  126.89   54919.34  88888.00
2020-12-27 05:32:46.000 362    13989.02  126.88   54919.32  88888.00
2020-12-27 05:32:47.000 362    13988.81  126.74   54919.45  88888.00
2020-12-27 05:32:48.000 362    13988.79  126.76   54919.31  88888.00
2020-12-27 05:32:49.000 362    13989.15  127.40   54919.19  88888.00
2020-12-27 05:32:50.000 362    13989.01  127.05   54919.29  88888.00
2020-12-27 05:32:51.000 362    13989.31  126.89   54919.43  88888.00
2020-12-27 05:32:52.000 362    13989.16  126.91   54919.42  88888.00
2020-12-27 05:32:53.000 362    13988.76  126.72   54919.40  88888.00
2020-12-27 05:32:54.000 362    13988.99  126.96   54919.29  88888.00
2020-12-27 05:32:55.000 362    13989.19  126.93   54919.19  88888.00
2020-12-27 05:32:56.000 362    13992.20  130.09   54916.13  88888.00
2020-12-27 05:32:57.000 362    13989.41  126.88   54919.47  88888.00
2020-12-27 05:32:58.000 362    13989.39  127.02   54919.34  88888.00
2020-12-27 05:32:59.000 362    13989.25  126.85   54919.46  88888.00
2020-12-27 05:33:00.000 362    13988.88  126.75   54919.56  88888.00
2020-12-27 05:33:01.000 362    13989.03  126.82   54919.34  88888.00
2020-12-27 05:33:02.000 362    13992.25  130.12   54915.94  88888.00
2020-12-27 05:33:03.000 362    13988.89  126.73   54919.53  88888.00
2020-12-27 05:33:04.000 362    13989.34  126.82   54919.45  88888.00
2020-12-27 05:33:05.000 362    13989.18  127.04   54919.42  88888.00
2020-12-27 05:33:06.000 362    13988.97  126.72   54919.28  88888.00
2020-12-27 05:33:07.000 362    13988.69  126.71   54919.53  88888.00
2020-12-27 05:33:08.000 362    13989.01  126.99   54919.33  88888.00
2020-12-27 05:33:09.000 362    13988.82  126.78   54919.46  88888.00
2020-12-27 05:33:10.000 362    13989.13  127.12   54919.45  88888.00
2020-12-27 05:33:11.000 362    13989.18  126.91   54919.34  88888.00
2020-12-27 05:33:12.000 362    13989.04  126.91   54919.57  88888.00
2020-12-27 05:33:13.000 362    13988.93  126.91   54918.99  88888.00
2020-12-27 05:33:14.000 362    13992.11  130.16   54916.27  88888.00
2020-12-27 05:33:15.000 362    13988.85  126.93   54919.36  88888.00
2020-12-27 05:33:16.000 362    13989.33  127.09   54919.47  88888.00
2020-12-27 05:33:17.000 362    13988.89  126.88   54919.48  88888.00
2020-12-27 05:33:18.000 362    13989.18  127.44   54919.18  88888.00
2020-12-27 05:33:19.000 362    13992.21  130.23   54916.04  88888.00
2020-12-27 05:33:20.000 362    13988.92  127.13   54919.35  88888.00
2020-12-27 05:33:21.000 362    13988.91  127.06   54919.49  88888.00
2020-12-27 05:33:22.000 362    13989.45  127.39   54919.33  88888.00
2020-12-27 05:33:23.000 362    13989.59  127.50   54919.54  88888.00
2020-12-27 05:33:24.000 362    13989.17  127.35   54919.44  88888.00
2020-12-27 05:33:25.000 362    13989.06  127.42   54919.35  88888.00
2020-12-27 05:33:26.000 362    13989.02  127.20   54919.57  88888.00
2020-12-27 05:33:27.000 362    13989.24  127.34   54919.37  88888.00
2020-12-27 05:33:28.000 362    13989.00  127.14   54919.43  88888.00
2020-12-27 05:33:29.000 362    13989.58  127.50   54919.49  88888.00
2020-12-27 05:33:30.000 362    13988.96  127.30   54919.56  88888.00
2020-12-27 05:33:31.000 362    13989.18  127.23   54919.79  88888.00
2020-12-27 05:33:32.000 362    13989.04  127.31   54919.59  88888.00
2020-12-27 05:33:33.000 362    13992.14  130.48   54916.11  88888.00
2020-12-27 05:33:34.000 362    13988.95  127.06   54919.74  88888.00
2020-12-27 05:33:35.000 362    13989.43  127.49   54919.27  88888.00
2020-12-27 05:33:36.000 362    13988.96  127.06   54919.69  88888.00
2020-12-27 05:33:37.000 362    13989.02  127.23   54919.63  88888.00
2020-12-27 05:33:38.000 362    13989.10  127.31   54919.47  88888.00
2020-12-27 05:33:39.000 362    13988.77  127.04   54919.67  88888.00
2020-12-27 05:33:40.000 362    13988.91  127.06   54919.62  88888.00
2020-12-27 05:33:41.000 362    13989.45  127.53   54919.52  88888.00
2020-12-27 05:33:42.000 362    13989.14  127.24   54919.68  88888.00
2020-12-27 05:33:43.000 362    13989.06  127.18   54919.61  88888.00
2020-12-27 05:33:44.000 362    13989.16  127.31   54919.68  88888.00
2020-12-27 05:33:45.000 362    13988.85  127.20   54919.68  88888.00
2020-12-27 05:33:46.000 362    13989.08  127.46   54919.51  88888.00
2020-12-27 05:33:47.000 362    13989.29  127.38   54919.73  88888.00
2020-12-27 05:33:48.000 362    13992.46  130.58   54916.50  88888.00
2020-12-27 05:33:49.000 362    13989.08  127.46   54919.71  88888.00
2020-12-27 05:33:50.000 362    13988.89  127.23   54919.76  88888.00
2020-12-27 05:33:51.000 362    13988.85  127.23   54919.71  88888.00
2020-12-27 05:33:52.000 362    13988.50  126.83   54920.26  88888.00
2020-12-27 05:33:53.000 362    13988.94  127.41   54919.68  88888.00
2020-12-27 05:33:54.000 362    13992.47  130.88   54916.21  88888.00
2020-12-27 05:33:55.000 362    13988.98  127.34   54919.61  88888.00
2020-12-27 05:33:56.000 362    13988.82  127.47   54919.53  88888.00
2020-12-27 05:33:57.000 362    13988.66  127.35   54919.77  88888.00
2020-12-27 05:33:58.000 362    13988.46  127.14   54919.96  88888.00
2020-12-27 05:33:59.000 362    13988.52  127.22   54919.89  88888.00
2020-12-27 05:34:00.000 362    13989.07  127.49   54919.80  88888.00
2020-12-27 05:34:01.000 362    13988.88  127.42   54919.85  88888.00
2020-12-27 05:34:02.000 362    13988.77  127.54   54919.74  88888.00
2020-12-27 05:34:03.000 362    13989.07  127.86   54919.47  88888.00
2020-12-27 05:34:04.000 362    13988.66  127.42   54919.83  88888.00
2020-12-27 05:34:05.000 362    13991.75  130.64   54916.40  88888.00
2020-12-27 05:34:06.000 362    13989.05  127.63   54919.69  88888.00
2020-12-27 05:34:07.000 362    13988.93  127.57   54919.64  88888.00
2020-12-27 05:34:08.000 362    13988.71  127.56   54919.81  88888.00
2020-12-27 05:34:09.000 362    13988.56  127.38   54919.86  88888.00
2020-12-27 05:34:10.000 362    13991.80  130.72   54916.69  88888.00
2020-12-27 05:34:11.000 362    13988.69  127.57   54919.85  88888.00
2020-12-27 05:34:12.000 362    13989.08  127.58   54919.84  88888.00
2020-12-27 05:34:13.000 362    13989.43  128.40   54918.86  88888.00
2020-12-27 05:34:14.000 362    13988.80  127.43   54919.90  88888.00
2020-12-27 05:34:15.000 362    13988.52  127.45   54919.95  88888.00
2020-12-27 05:34:16.000 362    13988.80  127.64   54919.54  88888.00
2020-12-27 05:34:17.000 362    13988.54  127.44   54919.84  88888.00
2020-12-27 05:34:18.000 362    13988.48  127.35   54919.89  88888.00
2020-12-27 05:34:19.000 362    13988.93  127.57   54919.95  88888.00
2020-12-27 05:34:20.000 362    13988.63  127.54   54919.85  88888.00
2020-12-27 05:34:21.000 362    13988.34  127.38   54920.07  88888.00
2020-12-27 05:34:22.000 362    13988.44  127.53   54919.99  88888.00
2020-12-27 05:34:23.000 362    13988.46  127.59   54919.96  88888.00
2020-12-27 05:34:24.000 362    13988.56  127.55   54919.91  88888.00
2020-12-27 05:34:25.000 362    13988.67  127.65   54919.96  88888.00
2020-12-27 05:34:26.000 362    13988.92  127.73   54919.91  88888.00
2020-12-27 05:34:27.000 362    13988.44  127.62   54919.93  88888.00
2020-12-27 05:34:28.000 362    13988.42  127.67   54919.91  88888.00
2020-12-27 05:34:29.000 362    13988.13  127.34   54920.03  88888.00
2020-12-27 05:34:30.000 362    13988.18  127.64   54919.84  88888.00
2020-12-27 05:34:31.000 362    13988.22  127.68   54919.80  88888.00
2020-12-27 05:34:32.000 362    13988.37  127.79   54920.02  88888.00
2020-12-27 05:34:33.000 362    13988.22  127.58   54919.95  88888.00
2020-12-27 05:34:34.000 362    13988.97  128.10   54919.47  88888.00
2020-12-27 05:34:35.000 362    13991.35  131.01   54916.64  88888.00
2020-12-27 05:34:36.000 362    13988.13  127.43   54920.13  88888.00
2020-12-27 05:34:37.000 362    13988.67  127.94   54919.84  88888.00
2020-12-27 05:34:38.000 362    13988.41  127.79   54919.94  88888.00
2020-12-27 05:34:39.000 362    13988.14  127.63   54919.99  88888.00
2020-12-27 05:34:40.000 362    13988.07  127.87   54919.86  88888.00
2020-12-27 05:34:41.000 362    13991.20  130.93   54916.63  88888.00
2020-12-27 05:34:42.000 362    13988.03  127.55   54920.00  88888.00
2020-12-27 05:34:43.000 362    13988.04  127.56   54920.04  88888.00
2020-12-27 05:34:44.000 362    13988.64  127.99   54919.92  88888.00
2020-12-27 05:34:45.000 362    13988.42  127.93   54919.99  88888.00
2020-12-27 05:34:46.000 362    13988.02  127.78   54919.88  88888.00
2020-12-27 05:34:47.000 362    13988.28  127.96   54919.85  88888.00
2020-12-27 05:34:48.000 362    13988.08  127.80   54919.98  88888.00
2020-12-27 05:34:49.000 362    13988.24  127.74   54919.85  88888.00
2020-12-27 05:34:50.000 362    13988.97  128.37   54919.54  88888.00
2020-12-27 05:34:51.000 362    13988.76  128.24   54919.78  88888.00
2020-12-27 05:34:52.000 362    13988.41  128.08   54919.70  88888.00
2020-12-27 05:34:53.000 362    13988.18  127.79   54919.92  88888.00
2020-12-27 05:34:54.000 362    13988.19  127.82   54919.83  88888.00
2020-12-27 05:34:55.000 362    13991.95  131.62   54916.32  88888.00
2020-12-27 05:34:56.000 362    13988.22  128.05   54919.75  88888.00
2020-12-27 05:34:57.000 362    13988.64  128.27   54919.66  88888.00
2020-12-27 05:34:58.000 362    13988.28  127.86   54919.89  88888.00
2020-12-27 05:34:59.000 362    13988.21  127.87   54919.92  88888.00
2020-12-27 05:35:00.000 362    13988.14  127.96   54919.96  88888.00
2020-12-27 05:35:01.000 362    13991.37  131.27   54916.68  88888.00
2020-12-27 05:35:02.000 362    13988.86  128.32   54919.79  88888.00
2020-12-27 05:35:03.000 362    13988.43  128.03   54919.88  88888.00
2020-12-27 05:35:04.000 362    13988.31  128.01   54920.03  88888.00
2020-12-27 05:35:05.000 362    13988.44  128.16   54919.95  88888.00
2020-12-27 05:35:06.000 362    13988.45  128.21   54920.08  88888.00
2020-12-27 05:35:07.000 362    13991.79  131.60   54916.41  88888.00
2020-12-27 05:35:08.000 362    13988.45  127.97   54920.17  88888.00
2020-12-27 05:35:09.000 362    13988.62  128.07   54920.11  88888.00
2020-12-27 05:35:10.000 362    13988.41  128.17   54919.96  88888.00
2020-12-27 05:35:11.000 362    13988.30  128.07   54920.11  88888.00
2020-12-27 05:35:12.000 362    13991.24  131.27   54916.78  88888.00
2020-12-27 05:35:13.000 362    13988.24  128.17   54920.10  88888.00
2020-12-27 05:35:14.000 362    13988.40  128.11   54919.98  88888.00
2020-12-27 05:35:15.000 362    13989.14  128.52   54919.81  88888.00
2020-12-27 05:35:16.000 362    13988.96  128.58   54920.00  88888.00
2020-12-27 05:35:17.000 362    13988.48  128.38   54919.94  88888.00
2020-12-27 05:35:18.000 362    13988.44  128.25   54920.11  88888.00
2020-12-27 05:35:19.000 362    13988.23  128.16   54920.06  88888.00
2020-12-27 05:35:20.000 362    13988.24  128.16   54920.20  88888.00
2020-12-27 05:35:21.000 362    13988.33  128.26   54920.03  88888.00
2020-12-27 05:35:22.000 362    13988.53  128.35   54920.10  88888.00
2020-12-27 05:35:23.000 362    13988.30  128.15   54920.00  88888.00
2020-12-27 05:35:24.000 362    13988.36  128.30   54919.95  88888.00
2020-12-27 05:35:25.000 362    13988.47  128.29   54920.01  88888.00
2020-12-27 05:35:26.000 362    13988.48  128.48   54919.82  88888.00
2020-12-27 05:35:27.000 362    13991.94  131.93   54916.63  88888.00
2020-12-27 05:35:28.000 362    13988.58  128.50   54919.93  88888.00
2020-12-27 05:35:29.000 362    13988.46  128.38   54920.19  88888.00
2020-12-27 05:35:30.000 362    13988.57  128.63   54919.95  88888.00
2020-12-27 05:35:31.000 362    13988.23  128.34   54920.10  88888.00
2020-12-27 05:35:32.000 362    13991.46  131.58   54916.81  88888.00
2020-12-27 05:35:33.000 362    13988.27  128.29   54919.99  88888.00
2020-12-27 05:35:34.000 362    13988.88  128.73   54919.85  88888.00
2020-12-27 05:35:35.000 362    13988.75  128.62   54919.73  88888.00
2020-12-27 05:35:36.000 362    13988.50  128.58   54920.00  88888.00
2020-12-27 05:35:37.000 362    13988.50  128.66   54920.01  88888.00
2020-12-27 05:35:38.000 362    13988.36  128.43   54920.03  88888.00
2020-12-27 05:35:39.000 362    13988.36  128.58   54919.91  88888.00
2020-12-27 05:35:40.000 362    13988.98  128.85   54919.88  88888.00
2020-12-27 05:35:41.000 362    13991.76  131.87   54916.54  88888.00
2020-12-27 05:35:42.000 362    13988.47  128.74   54920.05  88888.00
2020-12-27 05:35:43.000 362    13988.41  128.61   54919.98  88888.00
2020-12-27 05:35:44.000 362    13988.61  128.67   54919.92  88888.00
2020-12-27 05:35:45.000 362    13988.40  128.78   54919.80  88888.00
2020-12-27 05:35:46.000 362    13988.36  128.41   54920.12  88888.00
2020-12-27 05:35:47.000 362    13991.70  131.83   54916.87  88888.00
2020-12-27 05:35:48.000 362    13988.51  128.54   54920.00  88888.00
2020-12-27 05:35:49.000 362    13988.49  128.74   54920.07  88888.00
2020-12-27 05:35:50.000 362    13988.41  128.64   54919.89  88888.00
2020-12-27 05:35:51.000 362    13988.32  128.63   54919.93  88888.00
2020-12-27 05:35:52.000 362    13989.02  128.97   54919.90  88888.00
2020-12-27 05:35:53.000 362    13988.69  128.70   54919.88  88888.00
2020-12-27 05:35:54.000 362    13988.69  128.81   54920.11  88888.00
2020-12-27 05:35:55.000 362    13988.30  128.87   54919.97  88888.00
2020-12-27 05:35:56.000 362    13988.20  128.58   54919.97  88888.00
2020-12-27 05:35:57.000 362    13988.54  128.78   54919.98  88888.00
2020-12-27 05:35:58.000 362    13988.36  128.67   54920.01  88888.00
2020-12-27 05:35:59.000 362    13989.11  129.08   54919.84  88888.00
2020-12-27 05:36:00.000 362    13988.45  128.76   54919.87  88888.00
2020-12-27 05:36:01.000 362    13988.32  128.73   54920.07  88888.00
2020-12-27 05:36:02.000 362    13988.47  128.41   54920.29  88888.00
2020-12-27 05:36:03.000 362    13988.29  128.76   54919.86  88888.00
2020-12-27 05:36:04.000 362    13988.63  128.93   54919.93  88888.00
2020-12-27 05:36:05.000 362    13989.05  128.96   54920.03  88888.00
2020-12-27 05:36:06.000 362    13988.67  128.87   54920.03  88888.00
2020-12-27 05:36:07.000 362    13988.55  128.78   54919.67  88888.00
2020-12-27 05:36:08.000 362    13988.49  128.72   54919.83  88888.00
2020-12-27 05:36:09.000 362    13988.43  128.79   54920.01  88888.00
2020-12-27 05:36:10.000 362    13988.39  128.81   54919.98  88888.00
2020-12-27 05:36:11.000 362    13989.13  129.70   54918.75  88888.00
2020-12-27 05:36:12.000 362    13990.11  130.16   54919.12  88888.00
2020-12-27 05:36:13.000 362    13988.63  129.05   54919.84  88888.00
2020-12-27 05:36:14.000 362    13988.25  128.84   54919.97  88888.00
2020-12-27 05:36:15.000 362    13988.24  128.87   54919.99  88888.00
2020-12-27 05:36:16.000 362    13988.34  128.85   54919.93  88888.00
2020-12-27 05:36:17.000 362    13992.22  132.48   54916.56  88888.00
2020-12-27 05:36:18.000 362    13988.47  128.95   54919.95  88888.00
2020-12-27 05:36:19.000 362    13988.50  128.94   54920.07  88888.00
2020-12-27 05:36:20.000 362    13988.32  128.83   54919.95  88888.00
2020-12-27 05:36:21.000 362    13988.25  128.89   54919.95  88888.00
2020-12-27 05:36:22.000 362    13988.15  128.72   54920.13  88888.00
2020-12-27 05:36:23.000 362    13989.44  129.62   54919.13  88888.00
2020-12-27 05:36:24.000 362    13988.78  128.95   54920.00  88888.00
2020-12-27 05:36:25.000 362    13988.42  128.87   54919.97  88888.00
2020-12-27 05:36:26.000 362    13988.30  128.74   54920.00  88888.00
2020-12-27 05:36:27.000 362    13988.16  128.81   54919.95  88888.00
2020-12-27 05:36:28.000 362    13988.20  128.83   54919.99  88888.00
2020-12-27 05:36:29.000 362    13988.41  128.97   54919.81  88888.00
2020-12-27 05:36:30.000 362    13988.88  129.22   54919.81  88888.00
2020-12-27 05:36:31.000 362    13988.58  128.93   54919.97  88888.00
2020-12-27 05:36:32.000 362    13988.78  129.05   54919.75  88888.00
2020-12-27 05:36:33.000 362    13988.18  128.69   54920.20  88888.00
2020-12-27 05:36:34.000 362    13988.23  128.83   54919.86  88888.00
2020-12-27 05:36:35.000 362    13988.32  128.83   54919.93  88888.00
2020-12-27 05:36:36.000 362    13992.74  133.31   54915.45  88888.00
2020-12-27 05:36:37.000 362    13992.09  132.37   54916.41  88888.00
2020-12-27 05:36:38.000 362    13988.57  129.07   54919.73  88888.00
2020-12-27 05:36:39.000 362    13988.33  128.90   54919.96  88888.00
2020-12-27 05:36:40.000 362    13988.28  128.70   54919.90  88888.00
2020-12-27 05:36:41.000 362    13988.21  128.69   54919.94  88888.00
2020-12-27 05:36:42.000 362    13991.23  132.13   54916.61  88888.00
2020-12-27 05:36:43.000 362    13988.53  128.94   54919.83  88888.00
2020-12-27 05:36:44.000 362    13989.13  129.72   54919.34  88888.00
2020-12-27 05:36:45.000 362    13988.62  129.01   54919.65  88888.00
2020-12-27 05:36:46.000 362    13988.42  128.78   54919.74  88888.00
2020-12-27 05:36:47.000 362    13988.28  128.85   54919.86  88888.00
2020-12-27 05:36:48.000 362    13988.58  128.99   54919.83  88888.00
2020-12-27 05:36:49.000 362    13988.86  129.24   54919.64  88888.00
2020-12-27 05:36:50.000 362    13988.64  128.95   54919.72  88888.00
2020-12-27 05:36:51.000 362    13988.38  128.99   54919.64  88888.00
2020-12-27 05:36:52.000 362    13988.44  128.71   54919.93  88888.00
2020-12-27 05:36:53.000 362    13988.42  129.18   54919.63  88888.00
2020-12-27 05:36:54.000 362    13988.10  128.76   54919.93  88888.00
2020-12-27 05:36:55.000 362    13988.75  128.97   54919.76  88888.00
2020-12-27 05:36:56.000 362    13988.45  128.95   54919.75  88888.00
2020-12-27 05:36:57.000 362    13988.35  128.73   54919.86  88888.00
2020-12-27 05:36:58.000 362    13988.35  128.98   54919.67  88888.00
2020-12-27 05:36:59.000 362    13988.24  128.72   54919.86  88888.00
2020-12-27 05:37:00.000 362    13988.43  128.95   54919.80  88888.00
2020-12-27 05:37:01.000 362    13988.11  128.60   54919.93  88888.00
2020-12-27 05:37:02.000 362    13988.74  128.93   54919.75  88888.00
2020-12-27 05:37:03.000 362    13988.28  128.71   54919.89  88888.00
2020-12-27 05:37:04.000 362    13988.13  128.86   54919.75  88888.00
2020-12-27 05:37:05.000 362    13988.89  129.56   54918.75  88888.00
2020-12-27 05:37:06.000 362    13988.45  128.98   54919.68  88888.00
2020-12-27 05:37:07.000 362    13991.37  132.09   54916.59  88888.00
2020-12-27 05:37:08.000 362    13988.17  128.76   54919.87  88888.00
2020-12-27 05:37:09.000 362    13988.44  128.86   54919.86  88888.00
2020-12-27 05:37:10.000 362    13988.48  128.94   54919.69  88888.00
2020-12-27 05:37:11.000 362    13988.38  128.93   54919.68  88888.00
2020-12-27 05:37:12.000 362    13988.25  128.86   54919.76  88888.00
2020-12-27 05:37:13.000 362    13992.09  132.37   54916.35  88888.00
2020-12-27 05:37:14.000 362    13988.73  129.17   54919.78  88888.00
2020-12-27 05:37:15.000 362    13988.43  128.91   54919.66  88888.00
2020-12-27 05:37:16.000 362    13988.30  128.93   54919.76  88888.00
2020-12-27 05:37:17.000 362    13988.58  128.90   54919.71  88888.00
2020-12-27 05:37:18.000 362    13988.20  128.65   54919.84  88888.00
2020-12-27 05:37:19.000 362    13988.23  128.96   54919.72  88888.00
2020-12-27 05:37:20.000 362    13988.81  129.05   54919.62  88888.00
2020-12-27 05:37:21.000 362    13988.40  129.02   54919.65  88888.00
2020-12-27 05:37:22.000 362    13988.42  128.85   54919.83  88888.00
2020-12-27 05:37:23.000 362    13988.34  128.97   54919.80  88888.00
2020-12-27 05:37:24.000 362    13988.05  128.75   54919.94  88888.00
2020-12-27 05:37:25.000 362    13988.19  128.97   54919.84  88888.00
2020-12-27 05:37:26.000 362    13988.36  128.94   54919.81  88888.00
2020-12-27 05:37:27.000 362    13988.92  129.19   54919.62  88888.00
2020-12-27 05:37:28.000 362    13988.33  129.06   54919.64  88888.00
2020-12-27 05:37:29.000 362    13988.40  128.99   54919.51  88888.00
2020-12-27 05:37:30.000 362    13988.50  128.99   54919.70  88888.00
2020-12-27 05:37:31.000 362    13988.45  129.08   54919.76  88888.00
2020-12-27 05:37:32.000 362    13988.23  128.83   54919.91  88888.00
2020-12-27 05:37:33.000 362    13988.51  129.02   54919.86  88888.00
2020-12-27 05:37:34.000 362    13988.56  129.19   54919.67  88888.00
2020-12-27 05:37:35.000 362    13992.87  133.22   54915.76  88888.00
2020-12-27 05:37:36.000 362    13989.40  130.19   54919.18  88888.00
2020-12-27 05:37:37.000 362    13988.46  129.15   54919.97  88888.00
2020-12-27 05:37:38.000 362    13989.07  129.48   54919.60  88888.00
2020-12-27 05:37:39.000 362    13989.13  129.64   54919.66  88888.00
2020-12-27 05:37:40.000 362    13988.64  129.36   54919.65  88888.00
2020-12-27 05:37:41.000 362    13991.55  132.39   54916.49  88888.00
2020-12-27 05:37:42.000 362    13988.60  129.38   54919.75  88888.00
2020-12-27 05:37:43.000 362    13988.64  129.27   54919.65  88888.00
2020-12-27 05:37:44.000 362    13991.62  132.44   54916.51  88888.00
2020-12-27 05:37:45.000 362    13988.84  129.38   54919.74  88888.00
2020-12-27 05:37:46.000 362    13988.69  129.26   54919.80  88888.00
2020-12-27 05:37:47.000 362    13988.65  129.20   54919.93  88888.00
2020-12-27 05:37:48.000 362    13988.57  129.45   54919.71  88888.00
2020-12-27 05:37:49.000 362    13988.37  129.36   54919.81  88888.00
2020-12-27 05:37:50.000 362    13988.44  129.21   54919.87  88888.00
2020-12-27 05:37:51.000 362    13989.14  129.74   54919.59  88888.00
2020-12-27 05:37:52.000 362    13989.03  129.65   54919.71  88888.00
2020-12-27 05:37:53.000 362    13988.59  129.28   54919.84  88888.00
2020-12-27 05:37:54.000 362    13988.54  129.35   54919.79  88888.00
2020-12-27 05:37:55.000 362    13988.57  129.39   54919.80  88888.00
2020-12-27 05:37:56.000 362    13988.70  129.41   54919.86  88888.00
2020-12-27 05:37:57.000 362    13988.51  129.34   54919.83  88888.00
2020-12-27 05:37:58.000 362    13988.78  129.55   54919.70  88888.00
2020-12-27 05:37:59.000 362    13988.60  129.45   54919.73  88888.00
2020-12-27 05:38:00.000 362    13988.60  129.41   54919.86  88888.00
2020-12-27 05:38:01.000 362    13988.66  129.52   54919.70  88888.00
2020-12-27 05:38:02.000 362    13988.47  129.29   54919.89  88888.00
2020-12-27 05:38:03.000 362    13989.15  129.59   54919.84  88888.00
2020-12-27 05:38:04.000 362    13989.13  129.56   54919.85  88888.00
2020-12-27 05:38:05.000 362    13988.56  129.34   54919.68  88888.00
2020-12-27 05:38:06.000 362    13988.45  129.20   54919.90  88888.00
2020-12-27 05:38:07.000 362    13988.53  129.46   54919.59  88888.00
2020-12-27 05:38:08.000 362    13988.67  129.47   54919.84  88888.00
2020-12-27 05:38:09.000 362    13988.64  130.08   54919.08  88888.00
2020-12-27 05:38:10.000 362    13990.48  131.08   54918.46  88888.00
2020-12-27 05:38:11.000 362    13988.74  129.66   54919.83  88888.00
2020-12-27 05:38:12.000 362    13988.48  129.46   54919.67  88888.00
2020-12-27 05:38:13.000 362    13988.41  129.26   54919.89  88888.00
2020-12-27 05:38:14.000 362    13988.19  129.27   54919.91  88888.00
2020-12-27 05:38:15.000 362    13991.55  132.67   54916.35  88888.00
2020-12-27 05:38:16.000 362    13988.85  129.85   54919.46  88888.00
2020-12-27 05:38:17.000 362    13988.80  129.60   54919.60  88888.00
2020-12-27 05:38:18.000 362    13988.57  129.44   54919.46  88888.00
2020-12-27 05:38:19.000 362    13988.46  129.45   54919.82  88888.00
2020-12-27 05:38:20.000 362    13988.29  129.22   54919.67  88888.00
2020-12-27 05:38:21.000 362    13988.26  129.25   54919.74  88888.00
2020-12-27 05:38:22.000 362    13988.31  129.61   54919.50  88888.00
2020-12-27 05:38:23.000 362    13988.46  129.49   54919.44  88888.00
2020-12-27 05:38:24.000 362    13988.29  129.38   54919.70  88888.00
2020-12-27 05:38:25.000 362    13991.33  132.57   54916.44  88888.00
2020-12-27 05:38:26.000 362    13988.26  129.46   54919.64  88888.00
2020-12-27 05:38:27.000 362    13988.13  129.32   54919.82  88888.00
2020-12-27 05:38:28.000 362    13988.71  129.68   54919.50  88888.00
2020-12-27 05:38:29.000 362    13988.83  129.65   54919.56  88888.00
2020-12-27 05:38:30.000 362    13988.40  129.54   54919.48  88888.00
2020-12-27 05:38:31.000 362    13991.23  132.72   54916.35  88888.00
2020-12-27 05:38:32.000 362    13988.13  129.36   54919.66  88888.00
2020-12-27 05:38:33.000 362    13988.07  129.40   54919.58  88888.00
2020-12-27 05:38:34.000 362    13987.76  129.19   54919.68  88888.00
2020-12-27 05:38:35.000 362    13988.56  129.55   54919.45  88888.00
2020-12-27 05:38:36.000 362    13988.06  129.32   54919.50  88888.00
2020-12-27 05:38:37.000 362    13988.05  129.24   54919.37  88888.00
2020-12-27 05:38:38.000 362    13988.04  129.25   54919.53  88888.00
2020-12-27 05:38:39.000 362    13987.92  129.29   54919.55  88888.00
2020-12-27 05:38:40.000 362    13988.01  129.15   54919.72  88888.00
2020-12-27 05:38:41.000 362    13988.43  129.56   54919.34  88888.00
2020-12-27 05:38:42.000 362    13988.52  129.37   54919.32  88888.00
2020-12-27 05:38:43.000 362    13988.00  129.26   54919.44  88888.00
2020-12-27 05:38:44.000 362    13987.75  129.06   54919.44  88888.00
2020-12-27 05:38:45.000 362    13987.68  129.08   54919.58  88888.00
2020-12-27 05:38:46.000 362    13987.95  129.35   54919.49  88888.00
2020-12-27 05:38:47.000 362    13987.62  129.14   54919.54  88888.00
2020-12-27 05:38:48.000 362    13988.12  129.26   54919.48  88888.00
2020-12-27 05:38:49.000 362    13987.68  128.93   54919.50  88888.00
2020-12-27 05:38:50.000 362    13987.71  129.03   54919.55  88888.00
2020-12-27 05:38:51.000 362    13987.73  129.25   54919.41  88888.00
2020-12-27 05:38:52.000 362    13987.70  129.11   54919.49  88888.00
2020-12-27 05:38:53.000 362    13987.61  128.99   54919.56  88888.00
2020-12-27 05:38:54.000 362    13988.41  130.01   54918.53  88888.00
2020-12-27 05:38:55.000 362    13987.64  129.07   54919.55  88888.00
2020-12-27 05:38:56.000 362    13990.79  132.40   54916.65  88888.00
2020-12-27 05:38:57.000 362    13987.49  128.99   54919.47  88888.00
2020-12-27 05:38:58.000 362    13987.58  129.02   54919.23  88888.00
2020-12-27 05:38:59.000 362    13987.32  129.01   54919.59  88888.00
2020-12-27 05:39:00.000 362    13987.92  129.28   54919.37  88888.00
2020-12-27 05:39:01.000 362    13990.87  132.47   54916.02  88888.00
2020-12-27 05:39:02.000 362    13987.71  129.18   54919.17  88888.00
2020-12-27 05:39:03.000 362    13987.34  128.94   54919.34  88888.00
2020-12-27 05:39:04.000 362    13987.45  129.16   54919.30  88888.00
2020-12-27 05:39:05.000 362    13987.39  129.00   54919.46  88888.00
2020-12-27 05:39:06.000 362    13987.87  129.34   54919.43  88888.00
2020-12-27 05:39:07.000 362    13987.82  129.34   54919.34  88888.00
2020-12-27 05:39:08.000 362    13987.62  129.29   54919.27  88888.00
2020-12-27 05:39:09.000 362    13987.23  128.94   54919.48  88888.00
2020-12-27 05:39:10.000 362    13987.17  129.06   54919.42  88888.00
2020-12-27 05:39:11.000 362    13987.18  128.94   54919.37  88888.00
2020-12-27 05:39:12.000 362    13987.26  129.09   54919.35  88888.00
2020-12-27 05:39:13.000 362    13987.99  129.24   54919.30  88888.00
2020-12-27 05:39:14.000 362    13987.18  129.02   54919.36  88888.00
2020-12-27 05:39:15.000 362    13988.04  129.84   54918.74  88888.00
2020-12-27 05:39:16.000 362    13987.13  129.12   54919.37  88888.00
2020-12-27 05:39:17.000 362    13987.22  129.23   54919.25  88888.00
2020-12-27 05:39:18.000 362    13987.13  129.09   54919.30  88888.00
2020-12-27 05:39:19.000 362    13987.17  129.08   54919.40  88888.00
2020-12-27 05:39:20.000 362    13987.31  129.04   54919.36  88888.00
2020-12-27 05:39:21.000 362    13987.10  128.97   54919.29  88888.00
2020-12-27 05:39:22.000 362    13986.98  129.12   54919.16  88888.00
2020-12-27 05:39:23.000 362    13990.49  132.49   54915.78  88888.00
2020-12-27 05:39:24.000 362    13987.38  129.34   54918.94  88888.00
2020-12-27 05:39:25.000 362    13987.41  129.25   54919.25  88888.00
2020-12-27 05:39:26.000 362    13987.11  129.16   54919.31  88888.00
2020-12-27 05:39:27.000 362    13987.15  129.12   54919.29  88888.00
2020-12-27 05:39:28.000 362    13990.33  132.47   54916.00  88888.00
2020-12-27 05:39:29.000 362    13987.11  129.30   54919.15  88888.00
2020-12-27 05:39:30.000 362    13987.04  129.27   54919.25  88888.00
2020-12-27 05:39:31.000 362    13987.45  129.34   54919.23  88888.00
2020-12-27 05:39:32.000 362    13990.51  132.45   54915.98  88888.00
2020-12-27 05:39:33.000 362    13987.17  129.05   54919.19  88888.00
2020-12-27 05:39:34.000 362    13987.03  129.28   54919.27  88888.00
2020-12-27 05:39:35.000 362    13987.13  129.27   54919.25  88888.00
2020-12-27 05:39:36.000 362    13987.62  129.59   54919.11  88888.00
2020-12-27 05:39:37.000 362    13987.19  129.23   54919.14  88888.00
2020-12-27 05:39:38.000 362    13987.60  129.55   54919.21  88888.00
2020-12-27 05:39:39.000 362    13987.20  129.30   54919.11  88888.00
2020-12-27 05:39:40.000 362    13987.31  129.46   54919.04  88888.00
2020-12-27 05:39:41.000 362    13987.29  129.38   54919.18  88888.00
2020-12-27 05:39:42.000 362    13987.07  129.25   54919.21  88888.00
2020-12-27 05:39:43.000 362    13987.20  129.50   54919.24  88888.00
2020-12-27 05:39:44.000 362    13987.37  129.32   54919.30  88888.00
2020-12-27 05:39:45.000 362    13987.31  129.37   54919.15  88888.00
2020-12-27 05:39:46.000 362    13987.42  129.36   54919.20  88888.00
2020-12-27 05:39:47.000 362    13987.17  129.28   54919.21  88888.00
2020-12-27 05:39:48.000 362    13987.47  129.47   54919.12  88888.00
2020-12-27 05:39:49.000 362    13987.15  129.55   54919.10  88888.00
2020-12-27 05:39:50.000 362    13987.89  129.62   54918.94  88888.00
2020-12-27 05:39:51.000 362    13987.74  129.50   54919.09  88888.00
2020-12-27 05:39:52.000 362    13987.17  129.16   54919.37  88888.00
2020-12-27 05:39:53.000 362    13987.51  129.60   54919.21  88888.00
2020-12-27 05:39:54.000 362    13987.78  129.68   54918.98  88888.00
2020-12-27 05:39:55.000 362    13987.09  129.13   54919.30  88888.00
2020-12-27 05:39:56.000 362    13987.80  129.37   54919.36  88888.00
2020-12-27 05:39:57.000 362    13988.01  129.65   54919.06  88888.00
2020-12-27 05:39:58.000 362    13989.81  131.47   54917.54  88888.00
2020-12-27 05:39:59.000 362    13987.46  129.56   54919.07  88888.00
2020-12-27 05:40:00.000 362    13987.44  129.29   54919.27  88888.00
2020-12-27 05:40:01.000 362    13987.38  129.33   54919.26  88888.00
2020-12-27 05:40:02.000 362    13987.39  129.40   54919.41  88888.00
2020-12-27 05:40:03.000 362    13990.86  132.81   54915.97  88888.00
2020-12-27 05:40:04.000 362    13987.55  129.32   54919.42  88888.00
2020-12-27 05:40:05.000 362    13987.36  129.58   54919.33  88888.00
2020-12-27 05:40:06.000 362    13987.31  129.36   54919.37  88888.00
2020-12-27 05:40:07.000 362    13987.20  129.21   54919.52  88888.00
2020-12-27 05:40:08.000 362    13987.21  129.22   54919.49  88888.00
2020-12-27 05:40:09.000 362    13987.47  129.54   54919.28  88888.00
2020-12-27 05:40:10.000 362    13987.60  129.62   54919.00  88888.00
2020-12-27 05:40:11.000 362    13987.32  129.43   54919.43  88888.00
2020-12-27 05:40:12.000 362    13987.18  129.21   54919.46  88888.00
2020-12-27 05:40:13.000 362    13987.39  129.45   54919.39  88888.00
2020-12-27 05:40:14.000 362    13990.56  132.74   54915.97  88888.00
2020-12-27 05:40:15.000 362    13987.82  129.67   54919.26  88888.00
2020-12-27 05:40:16.000 362    13987.54  129.62   54919.22  88888.00
2020-12-27 05:40:17.000 362    13987.28  129.26   54919.28  88888.00
2020-12-27 05:40:18.000 362    13987.20  129.44   54919.53  88888.00
2020-12-27 05:40:19.000 362    13987.38  129.52   54919.25  88888.00
2020-12-27 05:40:20.000 362    13990.58  132.91   54916.09  88888.00
2020-12-27 05:40:21.000 362    13987.63  129.67   54919.37  88888.00
2020-12-27 05:40:22.000 362    13987.46  129.55   54919.25  88888.00
2020-12-27 05:40:23.000 362    13987.50  129.56   54919.35  88888.00
2020-12-27 05:40:24.000 362    13987.23  129.53   54919.40  88888.00
2020-12-27 05:40:25.000 362    13987.09  129.34   54919.53  88888.00
2020-12-27 05:40:26.000 362    13987.24  129.30   54919.36  88888.00
2020-12-27 05:40:27.000 362    13987.12  129.46   54919.42  88888.00
2020-12-27 05:40:28.000 362    13987.80  129.73   54919.29  88888.00
2020-12-27 05:40:29.000 362    13987.48  129.58   54919.20  88888.00
2020-12-27 05:40:30.000 362    13987.18  129.37   54919.45  88888.00
2020-12-27 05:40:31.000 362    13987.20  129.54   54919.38  88888.00
2020-12-27 05:40:32.000 362    13987.16  129.44   54919.51  88888.00
2020-12-27 05:40:33.000 362    13990.17  132.64   54916.09  88888.00
2020-12-27 05:40:34.000 362    13987.25  129.45   54919.22  88888.00
2020-12-27 05:40:35.000 362    13987.29  129.57   54919.54  88888.00
2020-12-27 05:40:36.000 362    13987.29  129.54   54919.46  88888.00
2020-12-27 05:40:37.000 362    13987.11  129.51   54919.33  88888.00
2020-12-27 05:40:38.000 362    13989.99  132.43   54916.33  88888.00
2020-12-27 05:40:39.000 362    13986.83  129.28   54919.50  88888.00
2020-12-27 05:40:40.000 362    13987.34  129.33   54919.54  88888.00
2020-12-27 05:40:41.000 362    13987.27  129.50   54919.30  88888.00
2020-12-27 05:40:42.000 362    13986.84  129.19   54919.54  88888.00
2020-12-27 05:40:43.000 362    13986.87  129.28   54919.78  88888.00
2020-12-27 05:40:44.000 362    13986.99  129.46   54919.42  88888.00
2020-12-27 05:40:45.000 362    13986.91  129.25   54919.58  88888.00
2020-12-27 05:40:46.000 362    13987.63  129.64   54919.37  88888.00
2020-12-27 05:40:47.000 362    13987.14  129.29   54919.45  88888.00
2020-12-27 05:40:48.000 362    13990.17  132.56   54916.17  88888.00
2020-12-27 05:40:49.000 362    13987.09  129.32   54919.37  88888.00
2020-12-27 05:40:50.000 362    13986.77  129.37   54919.51  88888.00
2020-12-27 05:40:51.000 362    13986.93  129.38   54919.56  88888.00
2020-12-27 05:40:52.000 362    13986.69  129.28   54919.57  88888.00
2020-12-27 05:40:53.000 362    13987.38  129.65   54919.33  88888.00
2020-12-27 05:40:54.000 362    13990.26  132.78   54916.29  88888.00
2020-12-27 05:40:55.000 362    13987.04  129.37   54919.40  88888.00
2020-12-27 05:40:56.000 362    13987.04  129.33   54919.53  88888.00
2020-12-27 05:40:57.000 362    13986.90  129.48   54919.43  88888.00
2020-12-27 05:40:58.000 362    13986.82  130.23   54918.06  88888.00
2020-12-27 05:40:59.000 362    13990.46  132.66   54916.13  88888.00
2020-12-27 05:41:00.000 362    13986.98  129.22   54919.57  88888.00
2020-12-27 05:41:01.000 362    13987.11  129.68   54918.99  88888.00
2020-12-27 05:41:02.000 362    13986.94  129.21   54919.41  88888.00
2020-12-27 05:41:03.000 362    13986.92  129.45   54919.34  88888.00
2020-12-27 05:41:04.000 362    13989.67  132.49   54916.61  88888.00
2020-12-27 05:41:05.000 362    13986.87  129.43   54919.32  88888.00
2020-12-27 05:41:06.000 362    13987.12  129.41   54919.58  88888.00
2020-12-27 05:41:07.000 362    13987.04  129.34   54919.53  88888.00
2020-12-27 05:41:08.000 362    13986.90  129.41   54919.39  88888.00
2020-12-27 05:41:09.000 362    13986.94  129.29   54919.58  88888.00
2020-12-27 05:41:10.000 362    13986.92  129.40   54919.34  88888.00
2020-12-27 05:41:11.000 362    13987.53  129.74   54919.36  88888.00
2020-12-27 05:41:12.000 362    13987.23  129.37   54919.39  88888.00
2020-12-27 05:41:13.000 362    13987.22  129.47   54919.30  88888.00
2020-12-27 05:41:14.000 362    13987.10  129.39   54919.35  88888.00
2020-12-27 05:41:15.000 362    13987.08  129.37   54919.39  88888.00
2020-12-27 05:41:16.000 362    13987.21  129.82   54919.26  88888.00
2020-12-27 05:41:17.000 362    13986.94  129.28   54919.56  88888.00
2020-12-27 05:41:18.000 362    13987.63  129.54   54919.38  88888.00
2020-12-27 05:41:19.000 362    13986.96  129.20   54919.63  88888.00
2020-12-27 05:41:20.000 362    13986.88  129.27   54919.63  88888.00
2020-12-27 05:41:21.000 362    13987.20  129.40   54919.65  88888.00
2020-12-27 05:41:22.000 362    13987.23  129.55   54919.39  88888.00
2020-12-27 05:41:23.000 362    13986.94  129.23   54919.54  88888.00
2020-12-27 05:41:24.000 362    13987.67  129.66   54919.46  88888.00
2020-12-27 05:41:25.000 362    13987.83  130.22   54918.83  88888.00
2020-12-27 05:41:26.000 362    13987.49  129.68   54919.47  88888.00
2020-12-27 05:41:27.000 362    13987.15  129.43   54919.54  88888.00
2020-12-27 05:41:28.000 362    13987.34  129.40   54919.63  88888.00
2020-12-27 05:41:29.000 362    13990.52  132.82   54916.37  88888.00
2020-12-27 05:41:30.000 362    13987.27  129.42   54919.54  88888.00
2020-12-27 05:41:31.000 362    13987.65  129.55   54919.44  88888.00
2020-12-27 05:41:32.000 362    13987.44  129.32   54919.71  88888.00
2020-12-27 05:41:33.000 362    13987.51  129.65   54919.58  88888.00
2020-12-27 05:41:34.000 362    13987.53  129.26   54919.85  88888.00
2020-12-27 05:41:35.000 362    13990.93  132.68   54916.18  88888.00
2020-12-27 05:41:36.000 362    13988.28  129.85   54919.40  88888.00
2020-12-27 05:41:37.000 362    13988.02  129.65   54919.54  88888.00
2020-12-27 05:41:38.000 362    13987.72  129.58   54919.62  88888.00
2020-12-27 05:41:39.000 362    13987.51  129.32   54919.81  88888.00
2020-12-27 05:41:40.000 362    13987.64  129.60   54919.64  88888.00
2020-12-27 05:41:41.000 362    13987.50  129.45   54919.82  88888.00
2020-12-27 05:41:42.000 362    13987.70  129.45   54919.86  88888.00
2020-12-27 05:41:43.000 362    13988.40  129.69   54919.57  88888.00
2020-12-27 05:41:44.000 362    13987.85  129.52   54919.86  88888.00
2020-12-27 05:41:45.000 362    13987.81  129.59   54919.82  88888.00
2020-12-27 05:41:46.000 362    13988.51  130.37   54918.75  88888.00
2020-12-27 05:41:47.000 362    13987.81  129.68   54919.78  88888.00
2020-12-27 05:41:48.000 362    13987.74  129.44   54919.77  88888.00
2020-12-27 05:41:49.000 362    13988.41  129.68   54919.85  88888.00
2020-12-27 05:41:50.000 362    13987.88  129.57   54919.86  88888.00
2020-12-27 05:41:51.000 362    13988.08  129.76   54919.76  88888.00
2020-12-27 05:41:52.000 362    13988.14  129.41   54919.85  88888.00
2020-12-27 05:41:53.000 362    13988.11  129.62   54919.78  88888.00
2020-12-27 05:41:54.000 362    13988.12  129.62   54919.73  88888.00
2020-12-27 05:41:55.000 362    13992.55  134.40   54915.09  88888.00
2020-12-27 05:41:56.000 362    13990.86  132.24   54917.47  88888.00
2020-12-27 05:41:57.000 362    13988.08  129.57   54919.87  88888.00
2020-12-27 05:41:58.000 362    13988.06  129.69   54919.86  88888.00
2020-12-27 05:41:59.000 362    13988.07  129.47   54919.85  88888.00
2020-12-27 05:42:00.000 362    13988.07  129.59   54919.59  88888.00
2020-12-27 05:42:01.000 362    13991.73  133.00   54916.52  88888.00
2020-12-27 05:42:02.000 362    13988.32  129.77   54920.07  88888.00
2020-12-27 05:42:03.000 362    13988.23  129.56   54920.05  88888.00
2020-12-27 05:42:04.000 362    13988.26  129.62   54920.04  88888.00
2020-12-27 05:42:05.000 362    13988.39  129.64   54919.97  88888.00
2020-12-27 05:42:06.000 362    13991.04  132.63   54917.07  88888.00
2020-12-27 05:42:07.000 362    13988.02  129.60   54920.06  88888.00
2020-12-27 05:42:08.000 362    13988.67  129.70   54919.92  88888.00
2020-12-27 05:42:09.000 362    13988.37  129.58   54920.06  88888.00
2020-12-27 05:42:10.000 362    13988.14  129.62   54920.04  88888.00
2020-12-27 05:42:11.000 362    13988.18  129.43   54920.12  88888.00
2020-12-27 05:42:12.000 362    13988.26  129.67   54920.00  88888.00
2020-12-27 05:42:13.000 362    13988.19  129.46   54920.24  88888.00
2020-12-27 05:42:14.000 362    13988.69  129.80   54920.17  88888.00
2020-12-27 05:42:15.000 362    13988.36  129.74   54920.06  88888.00
2020-12-27 05:42:16.000 362    13988.57  129.71   54920.10  88888.00
2020-12-27 05:42:17.000 362    13988.28  129.51   54920.28  88888.00
2020-12-27 05:42:18.000 362    13988.20  129.56   54920.33  88888.00
2020-12-27 05:42:19.000 362    13988.38  129.65   54920.27  88888.00
2020-12-27 05:42:20.000 362    13988.26  129.65   54920.26  88888.00
2020-12-27 05:42:21.000 362    13988.61  129.65   54920.02  88888.00
2020-12-27 05:42:22.000 362    13988.46  129.69   54920.30  88888.00
2020-12-27 05:42:23.000 362    13988.45  129.68   54920.30  88888.00
2020-12-27 05:42:24.000 362    13988.26  129.62   54920.36  88888.00
2020-12-27 05:42:25.000 362    13988.25  129.45   54920.39  88888.00
2020-12-27 05:42:26.000 362    13992.13  133.25   54916.94  88888.00
2020-12-27 05:42:27.000 362    13988.55  129.68   54920.37  88888.00
2020-12-27 05:42:28.000 362    13988.83  129.73   54920.32  88888.00
2020-12-27 05:42:29.000 362    13988.47  129.57   54920.33  88888.00
2020-12-27 05:42:30.000 362    13988.59  129.70   54920.50  88888.00
2020-12-27 05:42:31.000 362    13988.61  129.87   54920.35  88888.00
2020-12-27 05:42:32.000 362    13992.25  133.08   54916.96  88888.00
2020-12-27 05:42:33.000 362    13989.12  129.97   54920.24  88888.00
2020-12-27 05:42:34.000 362    13988.63  129.60   54920.35  88888.00
2020-12-27 05:42:35.000 362    13988.77  129.76   54920.43  88888.00
2020-12-27 05:42:36.000 362    13988.83  129.81   54920.33  88888.00
2020-12-27 05:42:37.000 362    13988.81  129.64   54920.45  88888.00
2020-12-27 05:42:38.000 362    13988.99  129.88   54920.12  88888.00
2020-12-27 05:42:39.000 362    13989.11  129.76   54920.34  88888.00
2020-12-27 05:42:40.000 362    13989.02  129.72   54920.10  88888.00
2020-12-27 05:42:41.000 362    13988.52  129.70   54920.36  88888.00
2020-12-27 05:42:42.000 362    13988.90  129.78   54920.53  88888.00
2020-12-27 05:42:43.000 362    13988.77  129.60   54920.44  88888.00
2020-12-27 05:42:44.000 362    13988.78  129.66   54920.39  88888.00
2020-12-27 05:42:45.000 362    13988.87  129.57   54920.55  88888.00
2020-12-27 05:42:46.000 362    13988.98  129.63   54920.64  88888.00
2020-12-27 05:42:47.000 362    13988.83  129.61   54920.53  88888.00
2020-12-27 05:42:48.000 362    13988.84  129.74   54920.26  88888.00
2020-12-27 05:42:49.000 362    13988.91  129.72   54920.57  88888.00
2020-12-27 05:42:50.000 362    13988.93  129.71   54920.51  88888.00
2020-12-27 05:42:51.000 362    13989.46  129.93   54920.48  88888.00
2020-12-27 05:42:52.000 362    13992.18  132.80   54917.39  88888.00
2020-12-27 05:42:53.000 362    13989.03  129.74   54920.49  88888.00
2020-12-27 05:42:54.000 362    13988.90  129.72   54920.44  88888.00
2020-12-27 05:42:55.000 362    13989.00  129.92   54920.45  88888.00
2020-12-27 05:42:56.000 362    13988.92  129.77   54920.58  88888.00
2020-12-27 05:42:57.000 362    13992.77  133.28   54917.18  88888.00
2020-12-27 05:42:58.000 362    13989.45  129.90   54920.58  88888.00
2020-12-27 05:42:59.000 362    13989.30  129.94   54920.59  88888.00
2020-12-27 05:43:00.000 362    13988.93  129.76   54920.59  88888.00
2020-12-27 05:43:01.000 362    13989.24  129.82   54920.53  88888.00
2020-12-27 05:43:02.000 362    13989.41  129.92   54920.55  88888.00
2020-12-27 05:43:03.000 362    13992.00  132.97   54917.59  88888.00
2020-12-27 05:43:04.000 362    13989.72  130.10   54920.77  88888.00
2020-12-27 05:43:05.000 362    13989.52  130.03   54920.51  88888.00
2020-12-27 05:43:06.000 362    13989.33  129.91   54920.38  88888.00
2020-12-27 05:43:07.000 362    13988.98  129.81   54920.57  88888.00
2020-12-27 05:43:08.000 362    13989.23  129.92   54920.66  88888.00
2020-12-27 05:43:09.000 362    13989.35  130.09   54920.60  88888.00
2020-12-27 05:43:10.000 362    13989.16  129.84   54920.70  88888.00
2020-12-27 05:43:11.000 362    13989.37  129.93   54920.73  88888.00
2020-12-27 05:43:12.000 362    13989.26  129.87   54920.67  88888.00
2020-12-27 05:43:13.000 362    13989.17  129.73   54920.87  88888.00
2020-12-27 05:43:14.000 362    13989.32  129.79   54920.85  88888.00
2020-12-27 05:43:15.000 362    13989.29  129.85   54920.74  88888.00
2020-12-27 05:43:16.000 362    13989.68  130.28   54920.58  88888.00
2020-12-27 05:43:17.000 362    13989.62  129.90   54920.74  88888.00
2020-12-27 05:43:18.000 362    13989.72  130.07   54920.35  88888.00
2020-12-27 05:43:19.000 362    13989.55  130.01   54920.54  88888.00
2020-12-27 05:43:20.000 362    13989.73  129.98   54920.59  88888.00
2020-12-27 05:43:21.000 362    13989.72  129.84   54920.55  88888.00
2020-12-27 05:43:22.000 362    13990.41  130.30   54920.46  88888.00
2020-12-27 05:43:23.000 362    13993.16  133.30   54917.52  88888.00
2020-12-27 05:43:24.000 362    13989.85  130.17   54920.80  88888.00
2020-12-27 05:43:25.000 362    13989.83  129.97   54920.79  88888.00
2020-12-27 05:43:26.000 362    13989.65  129.79   54920.87  88888.00
2020-12-27 05:43:27.000 362    13989.63  129.75   54920.96  88888.00
2020-12-27 05:43:28.000 362    13989.68  129.92   54921.00  88888.00
2020-12-27 05:43:29.000 362    13993.52  133.52   54917.74  88888.00
2020-12-27 05:43:30.000 362    13990.02  130.20   54920.75  88888.00
2020-12-27 05:43:31.000 362    13990.01  130.08   54920.91  88888.00
2020-12-27 05:43:32.000 362    13989.79  129.95   54921.04  88888.00
2020-12-27 05:43:33.000 362    13989.82  130.06   54920.89  88888.00
2020-12-27 05:43:34.000 362    13989.86  130.04   54920.83  88888.00
2020-12-27 05:43:35.000 362    13990.79  130.84   54920.17  88888.00
2020-12-27 05:43:36.000 362    13990.59  130.50   54920.97  88888.00
2020-12-27 05:43:37.000 362    13994.03  134.50   54916.61  88888.00
2020-12-27 05:43:38.000 362    13991.67  131.95   54919.87  88888.00
2020-12-27 05:43:39.000 362    13990.17  130.38   54921.01  88888.00
2020-12-27 05:43:40.000 362    13990.06  130.20   54920.97  88888.00
2020-12-27 05:43:41.000 362    13989.95  130.14   54921.19  88888.00
2020-12-27 05:43:42.000 362    13990.26  130.29   54921.19  88888.00
2020-12-27 05:43:43.000 362    13993.49  133.50   54917.86  88888.00
2020-12-27 05:43:44.000 362    13990.03  130.20   54921.33  88888.00
2020-12-27 05:43:45.000 362    13990.32  130.45   54921.16  88888.00
2020-12-27 05:43:46.000 362    13990.58  130.49   54920.94  88888.00
2020-12-27 05:43:47.000 362    13991.04  130.75   54921.06  88888.00
2020-12-27 05:43:48.000 362    13990.97  130.73   54921.10  88888.00
2020-12-27 05:43:49.000 362    13990.80  130.48   54921.25  88888.00
2020-12-27 05:43:50.000 362    13990.70  130.64   54921.21  88888.00
2020-12-27 05:43:51.000 362    13990.68  130.71   54921.24  88888.00
2020-12-27 05:43:52.000 362    13990.45  130.50   54921.39  88888.00
2020-12-27 05:43:53.000 362    13990.72  130.59   54921.26  88888.00
2020-12-27 05:43:54.000 362    13991.16  130.79   54921.33  88888.00
2020-12-27 05:43:55.000 362    13991.07  130.77   54921.34  88888.00
2020-12-27 05:43:56.000 362    13991.31  131.34   54920.93  88888.00
2020-12-27 05:43:57.000 362    13990.65  130.75   54921.28  88888.00
2020-12-27 05:43:58.000 362    13990.66  130.76   54921.58  88888.00
2020-12-27 05:43:59.000 362    13990.85  130.79   54921.40  88888.00
2020-12-27 05:44:00.000 362    13991.25  130.95   54921.62  88888.00
2020-12-27 05:44:01.000 362    13991.44  131.22   54921.30  88888.00
2020-12-27 05:44:02.000 362    13990.84  130.96   54921.51  88888.00
2020-12-27 05:44:03.000 362    13990.90  131.11   54921.48  88888.00
2020-12-27 05:44:04.000 362    13990.77  130.98   54921.55  88888.00
2020-12-27 05:44:05.000 362    13990.82  130.99   54921.45  88888.00
2020-12-27 05:44:06.000 362    13990.61  130.97   54921.77  88888.00
2020-12-27 05:44:07.000 362    13991.07  130.96   54921.50  88888.00
2020-12-27 05:44:08.000 362    13994.10  134.21   54918.24  88888.00
2020-12-27 05:44:09.000 362    13990.85  131.06   54921.57  88888.00
2020-12-27 05:44:10.000 362    13990.85  131.04   54921.59  88888.00
2020-12-27 05:44:11.000 362    13990.91  131.24   54921.62  88888.00
2020-12-27 05:44:12.000 362    13991.30  131.18   54921.74  88888.00
2020-12-27 05:44:13.000 362    13991.57  131.37   54921.68  88888.00
2020-12-27 05:44:14.000 362    13994.55  134.49   54918.33  88888.00
2020-12-27 05:44:15.000 362    13990.92  131.10   54921.77  88888.00
2020-12-27 05:44:16.000 362    13991.30  131.39   54921.65  88888.00
2020-12-27 05:44:17.000 362    13991.47  131.66   54921.54  88888.00
2020-12-27 05:44:18.000 362    13995.17  135.58   54917.33  88888.00
2020-12-27 05:44:19.000 362    13992.88  132.32   54920.86  88888.00
2020-12-27 05:44:20.000 362    13991.19  131.26   54921.77  88888.00
2020-12-27 05:44:21.000 362    13990.76  131.11   54921.88  88888.00
2020-12-27 05:44:22.000 362    13990.77  131.22   54921.81  88888.00
2020-12-27 05:44:23.000 362    13990.95  131.29   54921.70  88888.00
2020-12-27 05:44:24.000 362    13993.85  134.38   54918.56  88888.00
2020-12-27 05:44:25.000 362    13991.33  131.40   54921.64  88888.00
2020-12-27 05:44:26.000 362    13991.47  131.51   54921.72  88888.00
2020-12-27 05:44:27.000 362    13990.91  131.39   54921.69  88888.00
2020-12-27 05:44:28.000 362    13990.71  131.24   54921.79  88888.00
2020-12-27 05:44:29.000 362    13990.98  131.27   54921.87  88888.00
2020-12-27 05:44:30.000 362    13990.97  131.12   54921.70  88888.00
2020-12-27 05:44:31.000 362    13991.06  131.04   54921.87  88888.00
2020-12-27 05:44:32.000 362    13991.26  131.36   54921.72  88888.00
2020-12-27 05:44:33.000 362    13991.30  131.16   54921.81  88888.00
2020-12-27 05:44:34.000 362    13991.02  130.94   54921.94  88888.00
2020-12-27 05:44:35.000 362    13991.24  131.09   54921.73  88888.00
2020-12-27 05:44:36.000 362    13991.20  131.05   54921.79  88888.00
2020-12-27 05:44:37.000 362    13991.73  131.17   54921.70  88888.00
2020-12-27 05:44:38.000 362    13991.81  131.27   54921.75  88888.00
2020-12-27 05:44:39.000 362    13991.75  131.03   54921.78  88888.00
2020-12-27 05:44:40.000 362    13991.37  130.98   54921.91  88888.00
2020-12-27 05:44:41.000 362    13991.70  130.88   54921.88  88888.00
2020-12-27 05:44:42.000 362    13991.55  130.95   54921.84  88888.00
2020-12-27 05:44:43.000 362    13991.69  130.78   54921.78  88888.00
2020-12-27 05:44:44.000 362    13992.19  130.97   54921.93  88888.00
2020-12-27 05:44:45.000 362    13992.10  130.88   54921.78  88888.00
2020-12-27 05:44:46.000 362    13992.04  130.93   54921.75  88888.00
2020-12-27 05:44:47.000 362    13991.92  130.81   54921.89  88888.00
2020-12-27 05:44:48.000 362    13991.97  130.78   54921.82  88888.00
2020-12-27 05:44:49.000 362    13994.91  133.76   54918.74  88888.00
2020-12-27 05:44:50.000 362    13992.23  130.89   54921.77  88888.00
2020-12-27 05:44:51.000 362    13992.17  130.68   54921.92  88888.00
2020-12-27 05:44:52.000 362    13991.81  130.58   54922.05  88888.00
2020-12-27 05:44:53.000 362    13991.93  130.55   54921.97  88888.00
2020-12-27 05:44:54.000 362    13994.96  133.65   54918.79  88888.00
2020-12-27 05:44:55.000 362    13991.66  130.27   54922.14  88888.00
2020-12-27 05:44:56.000 362    13991.88  130.39   54922.14  88888.00
2020-12-27 05:44:57.000 362    13992.01  130.60   54921.96  88888.00
2020-12-27 05:44:58.000 362    13991.85  130.39   54922.14  88888.00
2020-12-27 05:44:59.000 362    13991.63  130.19   54922.31  88888.00
2020-12-27 05:45:00.000 362    13991.85  130.43   54922.31  88888.00
2020-12-27 05:45:01.000 362    13991.72  130.30   54922.05  88888.00
2020-12-27 05:45:02.000 362    13992.46  130.71   54922.05  88888.00
2020-12-27 05:45:03.000 362    13992.02  130.40   54922.16  88888.00
2020-12-27 05:45:04.000 362    13991.64  130.20   54922.34  88888.00
2020-12-27 05:45:05.000 362    13991.55  130.29   54922.19  88888.00
2020-12-27 05:45:06.000 362    13991.67  130.47   54922.17  88888.00
2020-12-27 05:45:07.000 362    13991.59  130.43   54922.28  88888.00
2020-12-27 05:45:08.000 362    13994.46  133.54   54919.05  88888.00
2020-12-27 05:45:09.000 362    13992.18  130.93   54921.90  88888.00
2020-12-27 05:45:10.000 362    13991.61  130.67   54922.19  88888.00
2020-12-27 05:45:11.000 362    13994.99  134.15   54918.76  88888.00
2020-12-27 05:45:12.000 362    13991.12  130.42   54922.37  88888.00
2020-12-27 05:45:13.000 362    13991.06  130.57   54922.30  88888.00
2020-12-27 05:45:14.000 362    13991.06  130.69   54922.43  88888.00
2020-12-27 05:45:15.000 362    13991.72  131.10   54922.26  88888.00
2020-12-27 05:45:16.000 362    13991.44  130.97   54922.18  88888.00
2020-12-27 05:45:17.000 362    13994.30  134.11   54919.12  88888.00
2020-12-27 05:45:18.000 362    13990.86  130.98   54922.25  88888.00
2020-12-27 05:45:19.000 362    13990.81  130.76   54922.46  88888.00
2020-12-27 05:45:20.000 362    13990.80  130.85   54922.38  88888.00
2020-12-27 05:45:21.000 362    13991.07  131.08   54922.10  88888.00
2020-12-27 05:45:22.000 362    13991.26  131.08   54922.28  88888.00
2020-12-27 05:45:23.000 362    13990.94  131.15   54922.15  88888.00
2020-12-27 05:45:24.000 362    13991.01  131.18   54922.49  88888.00
2020-12-27 05:45:25.000 362    13994.00  134.30   54919.09  88888.00
2020-12-27 05:45:26.000 362    13990.75  131.12   54922.27  88888.00
2020-12-27 05:45:27.000 362    13990.99  131.62   54921.92  88888.00
2020-12-27 05:45:28.000 362    13991.21  131.12   54922.34  88888.00
2020-12-27 05:45:29.000 362    13991.15  131.15   54922.10  88888.00
2020-12-27 05:45:30.000 362    13991.22  131.31   54922.12  88888.00
2020-12-27 05:45:31.000 362    13991.21  131.38   54922.08  88888.00
2020-12-27 05:45:32.000 362    13991.30  131.52   54921.98  88888.00
2020-12-27 05:45:33.000 362    13991.03  131.24   54922.09  88888.00
2020-12-27 05:45:34.000 362    13991.43  131.30   54922.29  88888.00
2020-12-27 05:45:35.000 362    13994.43  134.45   54919.03  88888.00
2020-12-27 05:45:36.000 362    13991.06  131.25   54922.26  88888.00
2020-12-27 05:45:37.000 362    13991.37  131.35   54922.14  88888.00
2020-12-27 05:45:38.000 362    13991.11  131.21   54922.39  88888.00
2020-12-27 05:45:39.000 362    13991.14  131.30   54922.42  88888.00
2020-12-27 05:45:40.000 362    13994.75  134.76   54918.89  88888.00
2020-12-27 05:45:41.000 362    13991.71  131.62   54922.24  88888.00
2020-12-27 05:45:42.000 362    13991.40  131.38   54922.25  88888.00
2020-12-27 05:45:43.000 362    13990.99  131.32   54922.26  88888.00
2020-12-27 05:45:44.000 362    13991.03  131.44   54922.32  88888.00
2020-12-27 05:45:45.000 362    13993.88  134.05   54919.76  88888.00
2020-12-27 05:45:46.000 362    13991.25  131.55   54922.31  88888.00
2020-12-27 05:45:47.000 362    13991.62  131.66   54922.31  88888.00
2020-12-27 05:45:48.000 362    13991.27  131.51   54922.27  88888.00
2020-12-27 05:45:49.000 362    13990.95  131.34   54922.49  88888.00
2020-12-27 05:45:50.000 362    13991.18  131.48   54922.17  88888.00
2020-12-27 05:45:51.000 362    13994.21  134.70   54919.04  88888.00
2020-12-27 05:45:52.000 362    13990.95  131.67   54922.29  88888.00
2020-12-27 05:45:53.000 362    13991.28  131.73   54922.28  88888.00
2020-12-27 05:45:54.000 362    13991.07  131.55   54922.45  88888.00
2020-12-27 05:45:55.000 362    13990.78  131.55   54922.38  88888.00
2020-12-27 05:45:56.000 362    13990.93  131.47   54922.29  88888.00
2020-12-27 05:45:57.000 362    13991.07  131.53   54922.05  88888.00
2020-12-27 05:45:58.000 362    13990.92  131.76   54922.29  88888.00
2020-12-27 05:45:59.000 362    13991.33  131.85   54922.25  88888.00
2020-12-27 05:46:00.000 362    13990.73  131.42   54922.47  88888.00
2020-12-27 05:46:01.000 362    13991.11  131.93   54922.09  88888.00
2020-12-27 05:46:02.000 362    13991.01  131.71   54922.23  88888.00
2020-12-27 05:46:03.000 362    13990.83  131.54   54922.26  88888.00
2020-12-27 05:46:04.000 362    13991.06  131.71   54922.14  88888.00
2020-12-27 05:46:05.000 362    13991.23  131.80   54922.14  88888.00
2020-12-27 05:46:06.000 362    13991.65  132.41   54921.30  88888.00
2020-12-27 05:46:07.000 362    13991.12  131.70   54922.31  88888.00
2020-12-27 05:46:08.000 362    13990.87  131.61   54922.49  88888.00
2020-12-27 05:46:09.000 362    13991.11  131.84   54922.19  88888.00
2020-12-27 05:46:10.000 362    13990.88  131.58   54922.43  88888.00
2020-12-27 05:46:11.000 362    13994.30  135.09   54918.94  88888.00
2020-12-27 05:46:12.000 362    13991.44  131.75   54922.25  88888.00
2020-12-27 05:46:13.000 362    13990.98  131.66   54922.28  88888.00
2020-12-27 05:46:14.000 362    13990.79  131.54   54922.30  88888.00
2020-12-27 05:46:15.000 362    13990.87  131.49   54922.28  88888.00
2020-12-27 05:46:16.000 362    13993.95  134.85   54918.91  88888.00
2020-12-27 05:46:17.000 362    13991.05  131.85   54921.95  88888.00
2020-12-27 05:46:18.000 362    13991.25  131.87   54922.03  88888.00
2020-12-27 05:46:19.000 362    13990.99  131.58   54922.21  88888.00
2020-12-27 05:46:20.000 362    13991.01  131.61   54922.23  88888.00
2020-12-27 05:46:21.000 362    13990.82  131.58   54922.27  88888.00
2020-12-27 05:46:22.000 362    13990.74  131.37   54922.33  88888.00
2020-12-27 05:46:23.000 362    13991.14  131.62   54921.92  88888.00
2020-12-27 05:46:24.000 362    13991.28  131.68   54922.19  88888.00
2020-12-27 05:46:25.000 362    13991.02  131.57   54922.14  88888.00
2020-12-27 05:46:26.000 362    13990.85  131.43   54922.19  88888.00
2020-12-27 05:46:27.000 362    13991.69  132.09   54921.75  88888.00
2020-12-27 05:46:28.000 362    13990.80  131.54   54922.27  88888.00
2020-12-27 05:46:29.000 362    13990.75  131.53   54922.12  88888.00
2020-12-27 05:46:30.000 362    13991.38  131.89   54922.14  88888.00
2020-12-27 05:46:31.000 362    13991.06  131.71   54922.09  88888.00
2020-12-27 05:46:32.000 362    13991.05  131.62   54922.00  88888.00
2020-12-27 05:46:33.000 362    13990.71  131.71   54922.12  88888.00
2020-12-27 05:46:34.000 362    13990.83  131.66   54922.23  88888.00
2020-12-27 05:46:35.000 362    13990.73  131.79   54921.89  88888.00
2020-12-27 05:46:36.000 362    13990.47  131.55   54922.37  88888.00
2020-12-27 05:46:37.000 362    13991.21  131.85   54922.22  88888.00
2020-12-27 05:46:38.000 362    13990.61  131.73   54922.08  88888.00
2020-12-27 05:46:39.000 362    13990.70  131.90   54922.05  88888.00
2020-12-27 05:46:40.000 362    13990.75  131.64   54922.09  88888.00
2020-12-27 05:46:41.000 362    13991.00  132.54   54921.38  88888.00
2020-12-27 05:46:42.000 362    13992.44  133.39   54920.80  88888.00
2020-12-27 05:46:43.000 362    13990.90  131.82   54922.13  88888.00
2020-12-27 05:46:44.000 362    13990.78  131.76   54922.11  88888.00
2020-12-27 05:46:45.000 362    13990.63  131.82   54922.07  88888.00
2020-12-27 05:46:46.000 362    13990.54  131.61   54922.14  88888.00
2020-12-27 05:46:47.000 362    13993.66  134.89   54918.98  88888.00
2020-12-27 05:46:48.000 362    13990.60  131.76   54921.97  88888.00
2020-12-27 05:46:49.000 362    13991.34  132.03   54921.95  88888.00
2020-12-27 05:46:50.000 362    13991.23  131.97   54921.97  88888.00
2020-12-27 05:46:51.000 362    13990.97  131.85   54921.81  88888.00
2020-12-27 05:46:52.000 362    13991.08  132.06   54921.76  88888.00
2020-12-27 05:46:53.000 362    13990.85  131.88   54921.92  88888.00
2020-12-27 05:46:54.000 362    13991.22  131.95   54922.05  88888.00
2020-12-27 05:46:55.000 362    13991.77  132.36   54921.58  88888.00
2020-12-27 05:46:56.000 362    13991.47  132.04   54921.82  88888.00
2020-12-27 05:46:57.000 362    13991.45  132.02   54922.00  88888.00
2020-12-27 05:46:58.000 362    13991.19  132.04   54921.78  88888.00
2020-12-27 05:46:59.000 362    13990.95  131.87   54922.01  88888.00
2020-12-27 05:47:00.000 362    13991.11  131.87   54922.05  88888.00
2020-12-27 05:47:01.000 362    13990.99  131.67   54922.05  88888.00
2020-12-27 05:47:02.000 362    13991.48  131.81   54922.14  88888.00
2020-12-27 05:47:03.000 362    13991.02  131.66   54922.08  88888.00
2020-12-27 05:47:04.000 362    13991.27  131.84   54922.01  88888.00
2020-12-27 05:47:05.000 362    13991.29  131.93   54921.86  88888.00
2020-12-27 05:47:06.000 362    13991.48  132.02   54922.04  88888.00
2020-12-27 05:47:07.000 362    13991.04  131.65   54922.04  88888.00
2020-12-27 05:47:08.000 362    13991.41  131.85   54922.05  88888.00
2020-12-27 05:47:09.000 362    13991.40  131.78   54922.15  88888.00
2020-12-27 05:47:10.000 362    13995.81  136.22   54917.35  88888.00
2020-12-27 05:47:11.000 362    13993.65  134.36   54920.19  88888.00
2020-12-27 05:47:12.000 362    13991.17  131.69   54922.13  88888.00
2020-12-27 05:47:13.000 362    13991.77  132.10   54921.97  88888.00
2020-12-27 05:47:14.000 362    13991.72  132.15   54922.02  88888.00
2020-12-27 05:47:15.000 362    13991.57  131.94   54922.17  88888.00
2020-12-27 05:47:16.000 362    13994.44  135.05   54918.79  88888.00
2020-12-27 05:47:17.000 362    13991.46  131.89   54921.94  88888.00
2020-12-27 05:47:18.000 362    13991.46  131.97   54922.10  88888.00
2020-12-27 05:47:19.000 362    13991.20  131.68   54922.18  88888.00
2020-12-27 05:47:20.000 362    13991.90  132.02   54922.06  88888.00
2020-12-27 05:47:21.000 362    13991.43  131.89   54922.03  88888.00
2020-12-27 05:47:22.000 362    13991.34  131.87   54921.98  88888.00
2020-12-27 05:47:23.000 362    13991.19  131.72   54922.19  88888.00
2020-12-27 05:47:24.000 362    13991.24  131.63   54922.14  88888.00
2020-12-27 05:47:25.000 362    13991.36  131.72   54922.14  88888.00
2020-12-27 05:47:26.000 362    13991.24  131.51   54922.21  88888.00
2020-12-27 05:47:27.000 362    13991.92  131.88   54921.97  88888.00
2020-12-27 05:47:28.000 362    13991.63  131.65   54922.11  88888.00
2020-12-27 05:47:29.000 362    13991.31  131.42   54922.01  88888.00
2020-12-27 05:47:30.000 362    13991.22  131.44   54922.15  88888.00
2020-12-27 05:47:31.000 362    13991.33  131.60   54922.22  88888.00
2020-12-27 05:47:32.000 362    13991.24  131.45   54922.25  88888.00
2020-12-27 05:47:33.000 362    13991.83  131.83   54922.18  88888.00
2020-12-27 05:47:34.000 362    13991.39  131.55   54922.07  88888.00
2020-12-27 05:47:35.000 362    13991.21  131.47   54922.09  88888.00
2020-12-27 05:47:36.000 362    13991.23  131.51   54922.01  88888.00
2020-12-27 05:47:37.000 362    13991.35  131.56   54922.08  88888.00
2020-12-27 05:47:38.000 362    13991.45  132.12   54921.78  88888.00
2020-12-27 05:47:39.000 362    13991.76  131.90   54921.70  88888.00
2020-12-27 05:47:40.000 362    13991.53  131.98   54921.79  88888.00
2020-12-27 05:47:41.000 362    13994.55  134.82   54918.79  88888.00
2020-12-27 05:47:42.000 362    13991.11  131.30   54922.19  88888.00
2020-12-27 05:47:43.000 362    13991.44  131.52   54922.22  88888.00
2020-12-27 05:47:44.000 362    13991.22  131.42   54922.00  88888.00
2020-12-27 05:47:45.000 362    13991.90  132.30   54921.92  88888.00
2020-12-27 05:47:46.000 362    13994.56  134.71   54918.95  88888.00
2020-12-27 05:47:47.000 362    13991.33  131.24   54922.31  88888.00
2020-12-27 05:47:48.000 362    13991.51  131.49   54922.06  88888.00
2020-12-27 05:47:49.000 362    13991.07  131.39   54922.17  88888.00
2020-12-27 05:47:50.000 362    13991.38  131.38   54922.28  88888.00
2020-12-27 05:47:51.000 362    13991.15  131.22   54922.31  88888.00
2020-12-27 05:47:52.000 362    13991.65  131.37   54922.27  88888.00
2020-12-27 05:47:53.000 362    13991.36  131.11   54922.22  88888.00
2020-12-27 05:47:54.000 362    13991.31  131.18   54922.29  88888.00
2020-12-27 05:47:55.000 362    13991.21  131.33   54922.25  88888.00
2020-12-27 05:47:56.000 362    13991.27  131.24   54922.28  88888.00
2020-12-27 05:47:57.000 362    13991.45  131.40   54922.21  88888.00
2020-12-27 05:47:58.000 362    13991.94  131.48   54922.18  88888.00
2020-12-27 05:47:59.000 362    13991.24  131.30   54922.12  88888.00
2020-12-27 05:48:00.000 362    13991.40  131.38   54922.19  88888.00
2020-12-27 05:48:01.000 362    13991.30  131.38   54922.09  88888.00
2020-12-27 05:48:02.000 362    13994.32  134.45   54918.88  88888.00
2020-12-27 05:48:03.000 362    13991.21  131.14   54922.22  88888.00
2020-12-27 05:48:04.000 362    13991.24  131.53   54922.08  88888.00
2020-12-27 05:48:05.000 362    13991.50  131.38   54922.03  88888.00
2020-12-27 05:48:06.000 362    13990.91  131.15   54922.11  88888.00
2020-12-27 05:48:07.000 362    13991.12  131.01   54922.18  88888.00
2020-12-27 05:48:08.000 362    13994.36  134.39   54918.83  88888.00
2020-12-27 05:48:09.000 362    13991.08  131.25   54921.80  88888.00
2020-12-27 05:48:10.000 362    13991.46  131.29   54922.06  88888.00
2020-12-27 05:48:11.000 362    13991.30  131.23   54922.08  88888.00
2020-12-27 05:48:12.000 362    13991.39  131.22   54921.97  88888.00
2020-12-27 05:48:13.000 362    13991.28  130.89   54922.23  88888.00
2020-12-27 05:48:14.000 362    13991.09  130.79   54922.22  88888.00
2020-12-27 05:48:15.000 362    13991.30  130.94   54922.01  88888.00
2020-12-27 05:48:16.000 362    13992.16  131.74   54921.17  88888.00
2020-12-27 05:48:17.000 362    13991.62  131.27   54921.94  88888.00
2020-12-27 05:48:18.000 362    13991.42  131.14   54922.03  88888.00
2020-12-27 05:48:19.000 362    13990.89  130.82   54922.09  88888.00
2020-12-27 05:48:20.000 362    13991.11  130.78   54921.94  88888.00
2020-12-27 05:48:21.000 362    13991.07  130.98   54922.04  88888.00
2020-12-27 05:48:22.000 362    13990.94  130.72   54922.20  88888.00
2020-12-27 05:48:23.000 362    13991.60  131.10   54921.86  88888.00
2020-12-27 05:48:24.000 362    13990.92  130.83   54921.97  88888.00
2020-12-27 05:48:25.000 362    13991.09  130.95   54921.91  88888.00
2020-12-27 05:48:26.000 362    13991.17  130.91   54921.82  88888.00
2020-12-27 05:48:27.000 362    13994.14  133.98   54918.74  88888.00
2020-12-27 05:48:28.000 362    13990.77  130.70   54922.19  88888.00
2020-12-27 05:48:29.000 362    13990.77  130.82   54921.98  88888.00
2020-12-27 05:48:30.000 362    13990.90  130.96   54921.87  88888.00
2020-12-27 05:48:31.000 362    13990.75  130.79   54921.96  88888.00
2020-12-27 05:48:32.000 362    13990.69  130.76   54921.92  88888.00
2020-12-27 05:48:33.000 362    13993.94  133.87   54918.69  88888.00
2020-12-27 05:48:34.000 362    13990.67  130.71   54921.58  88888.00
2020-12-27 05:48:35.000 362    13991.15  130.91   54922.00  88888.00
2020-12-27 05:48:36.000 362    13990.89  130.88   54921.81  88888.00
2020-12-27 05:48:37.000 362    13991.16  131.42   54921.33  88888.00
2020-12-27 05:48:38.000 362    13993.74  133.90   54918.57  88888.00
2020-12-27 05:48:39.000 362    13990.65  130.60   54921.75  88888.00
2020-12-27 05:48:40.000 362    13990.58  130.39   54921.76  88888.00
2020-12-27 05:48:41.000 362    13990.90  130.72   54921.69  88888.00
2020-12-27 05:48:42.000 362    13990.77  130.68   54921.93  88888.00
2020-12-27 05:48:43.000 362    13990.66  130.66   54921.60  88888.00
2020-12-27 05:48:44.000 362    13990.24  130.30   54921.91  88888.00
2020-12-27 05:48:45.000 362    13990.20  130.45   54921.74  88888.00
2020-12-27 05:48:46.000 362    13993.47  133.69   54918.42  88888.00
2020-12-27 05:48:47.000 362    13990.44  130.53   54921.61  88888.00
2020-12-27 05:48:48.000 362    13990.47  130.39   54922.00  88888.00
2020-12-27 05:48:49.000 362    13990.09  130.29   54921.86  88888.00
2020-12-27 05:48:50.000 362    13990.15  130.34   54921.58  88888.00
2020-12-27 05:48:51.000 362    13990.08  130.30   54921.83  88888.00
2020-12-27 05:48:52.000 362    13993.09  133.56   54918.46  88888.00
2020-12-27 05:48:53.000 362    13989.79  130.29   54921.76  88888.00
2020-12-27 05:48:54.000 362    13989.74  130.05   54921.83  88888.00
2020-12-27 05:48:55.000 362    13990.09  130.23   54921.63  88888.00
2020-12-27 05:48:56.000 362    13990.04  130.56   54921.51  88888.00
2020-12-27 05:48:57.000 362    13989.87  130.09   54921.59  88888.00
2020-12-27 05:48:58.000 362    13990.53  130.96   54920.59  88888.00
2020-12-27 05:48:59.000 362    13989.71  130.20   54921.69  88888.00
2020-12-27 05:49:00.000 362    13990.28  130.41   54921.57  88888.00
2020-12-27 05:49:01.000 362    13989.96  130.19   54921.62  88888.00
2020-12-27 05:49:02.000 362    13989.60  130.39   54921.43  88888.00
2020-12-27 05:49:03.000 362    13989.54  130.08   54921.55  88888.00
2020-12-27 05:49:04.000 362    13989.74  130.37   54921.45  88888.00
2020-12-27 05:49:05.000 362    13989.46  130.09   54921.48  88888.00
2020-12-27 05:49:06.000 362    13990.13  130.50   54921.41  88888.00
2020-12-27 05:49:07.000 362    13990.17  130.49   54921.28  88888.00
2020-12-27 05:49:08.000 362    13991.16  131.80   54919.63  88888.00
2020-12-27 05:49:09.000 362    13990.27  130.90   54921.32  88888.00
2020-12-27 05:49:10.000 362    13989.51  130.14   54921.46  88888.00
2020-12-27 05:49:11.000 362    13989.26  130.26   54921.55  88888.00
2020-12-27 05:49:12.000 362    13989.24  130.26   54921.49  88888.00
2020-12-27 05:49:13.000 362    13989.73  130.33   54921.54  88888.00
2020-12-27 05:49:14.000 362    13989.40  130.36   54921.52  88888.00
2020-12-27 05:49:15.000 362    13989.34  130.21   54921.60  88888.00
2020-12-27 05:49:16.000 362    13989.31  130.32   54921.53  88888.00
2020-12-27 05:49:17.000 362    13989.26  130.29   54921.44  88888.00
2020-12-27 05:49:18.000 362    13989.20  130.53   54921.38  88888.00
2020-12-27 05:49:19.000 362    13992.25  133.53   54918.20  88888.00
2020-12-27 05:49:20.000 362    13989.41  130.66   54921.26  88888.00
2020-12-27 05:49:21.000 362    13989.20  130.52   54921.31  88888.00
2020-12-27 05:49:22.000 362    13989.09  130.57   54921.33  88888.00
2020-12-27 05:49:23.000 362    13988.80  130.49   54921.50  88888.00
2020-12-27 05:49:24.000 362    13992.17  133.68   54918.11  88888.00
2020-12-27 05:49:25.000 362    13989.41  130.63   54921.37  88888.00
2020-12-27 05:49:26.000 362    13989.17  130.62   54921.34  88888.00
2020-12-27 05:49:27.000 362    13989.00  130.52   54921.18  88888.00
2020-12-27 05:49:28.000 362    13989.00  130.55   54921.31  88888.00
2020-12-27 05:49:29.000 362    13988.97  130.57   54921.22  88888.00
2020-12-27 05:49:30.000 362    13989.01  130.66   54921.18  88888.00
2020-12-27 05:49:31.000 362    13989.56  131.03   54921.14  88888.00
2020-12-27 05:49:32.000 362    13989.28  130.87   54921.20  88888.00
2020-12-27 05:49:33.000 362    13989.13  130.73   54921.26  88888.00
2020-12-27 05:49:34.000 362    13991.97  133.84   54918.08  88888.00
2020-12-27 05:49:35.000 362    13988.66  130.69   54921.29  88888.00
2020-12-27 05:49:36.000 362    13988.73  130.73   54921.25  88888.00
2020-12-27 05:49:37.000 362    13988.82  130.74   54921.19  88888.00
2020-12-27 05:49:38.000 362    13989.45  131.25   54921.05  88888.00
2020-12-27 05:49:39.000 362    13989.09  131.18   54921.18  88888.00
2020-12-27 05:49:40.000 362    13991.94  134.23   54917.83  88888.00
2020-12-27 05:49:41.000 362    13988.89  131.25   54921.09  88888.00
2020-12-27 05:49:42.000 362    13988.68  131.27   54921.04  88888.00
2020-12-27 05:49:43.000 362    13988.75  131.29   54921.03  88888.00
2020-12-27 05:49:44.000 362    13989.35  131.81   54920.92  88888.00
2020-12-27 05:49:45.000 362    13989.07  131.51   54921.12  88888.00
2020-12-27 05:49:46.000 362    13988.80  131.48   54921.06  88888.00
2020-12-27 05:49:47.000 362    13988.77  131.32   54921.15  88888.00
2020-12-27 05:49:48.000 362    13988.85  131.76   54920.83  88888.00
2020-12-27 05:49:49.000 362    13988.81  131.47   54921.05  88888.00
2020-12-27 05:49:50.000 362    13989.19  131.61   54921.09  88888.00
2020-12-27 05:49:51.000 362    13989.05  131.76   54920.97  88888.00
2020-12-27 05:49:52.000 362    13988.76  131.69   54921.09  88888.00
2020-12-27 05:49:53.000 362    13988.91  131.91   54921.09  88888.00
2020-12-27 05:49:54.000 362    13989.08  131.97   54920.97  88888.00
2020-12-27 05:49:55.000 362    13991.78  134.94   54918.13  88888.00
2020-12-27 05:49:56.000 362    13989.36  132.19   54920.96  88888.00
2020-12-27 05:49:57.000 362    13989.50  132.03   54921.04  88888.00
2020-12-27 05:49:58.000 362    13989.09  131.91   54921.18  88888.00
2020-12-27 05:49:59.000 362    13988.94  132.06   54920.89  88888.00
2020-12-27 05:50:00.000 362    13989.04  131.96   54921.15  88888.00
2020-12-27 05:50:01.000 362    13988.86  131.92   54921.16  88888.00
2020-12-27 05:50:02.000 362    13989.23  132.10   54921.05  88888.00
2020-12-27 05:50:03.000 362    13989.84  132.37   54921.06  88888.00
2020-12-27 05:50:04.000 362    13989.28  132.30   54920.99  88888.00
2020-12-27 05:50:05.000 362    13992.50  135.24   54918.19  88888.00
2020-12-27 05:50:06.000 362    13989.42  132.11   54921.09  88888.00
2020-12-27 05:50:07.000 362    13989.29  131.94   54921.26  88888.00
2020-12-27 05:50:08.000 362    13992.77  135.46   54917.84  88888.00
2020-12-27 05:50:09.000 362    13989.86  132.14   54921.04  88888.00
2020-12-27 05:50:10.000 362    13989.93  132.11   54921.10  88888.00
2020-12-27 05:50:11.000 362    13989.47  132.21   54921.07  88888.00
2020-12-27 05:50:12.000 362    13989.43  132.03   54921.13  88888.00
2020-12-27 05:50:13.000 362    13989.47  131.91   54921.30  88888.00
2020-12-27 05:50:14.000 362    13989.37  132.03   54921.40  88888.00
2020-12-27 05:50:15.000 362    13989.59  132.29   54920.95  88888.00
2020-12-27 05:50:16.000 362    13989.91  132.13   54921.07  88888.00
2020-12-27 05:50:17.000 362    13989.63  131.94   54921.22  88888.00
2020-12-27 05:50:18.000 362    13989.94  132.14   54921.17  88888.00
2020-12-27 05:50:19.000 362    13989.60  132.01   54921.32  88888.00
2020-12-27 05:50:20.000 362    13989.66  131.88   54921.23  88888.00
2020-12-27 05:50:21.000 362    13990.37  132.10   54921.31  88888.00
2020-12-27 05:50:22.000 362    13993.45  135.45   54917.75  88888.00
2020-12-27 05:50:23.000 362    13989.83  132.05   54921.22  88888.00
2020-12-27 05:50:24.000 362    13989.81  131.84   54921.43  88888.00
2020-12-27 05:50:25.000 362    13989.80  132.03   54921.19  88888.00
2020-12-27 05:50:26.000 362    13989.69  131.45   54921.80  88888.00
2020-12-27 05:50:27.000 362    13993.10  135.09   54917.87  88888.00
2020-12-27 05:50:28.000 362    13990.39  132.10   54921.07  88888.00
2020-12-27 05:50:29.000 362    13990.17  131.95   54921.25  88888.00
2020-12-27 05:50:30.000 362    13989.77  131.85   54921.34  88888.00
2020-12-27 05:50:31.000 362    13990.04  131.89   54921.21  88888.00
2020-12-27 05:50:32.000 362    13989.92  131.92   54921.28  88888.00
2020-12-27 05:50:33.000 362    13989.92  131.75   54921.20  88888.00
2020-12-27 05:50:34.000 362    13990.56  132.04   54921.12  88888.00
2020-12-27 05:50:35.000 362    13990.68  131.95   54921.23  88888.00
2020-12-27 05:50:36.000 362    13992.99  134.85   54917.97  88888.00
2020-12-27 05:50:37.000 362    13989.98  131.73   54921.22  88888.00
2020-12-27 05:50:38.000 362    13989.83  131.66   54921.35  88888.00
2020-12-27 05:50:39.000 362    13989.87  131.60   54921.02  88888.00
2020-12-27 05:50:40.000 362    13989.83  131.69   54921.08  88888.00
2020-12-27 05:50:41.000 362    13993.29  134.97   54917.93  88888.00
2020-12-27 05:50:42.000 362    13989.88  131.62   54921.24  88888.00
2020-12-27 05:50:43.000 362    13989.89  131.73   54921.15  88888.00
2020-12-27 05:50:44.000 362    13989.91  131.56   54921.18  88888.00
2020-12-27 05:50:45.000 362    13990.17  131.64   54920.92  88888.00
2020-12-27 05:50:46.000 362    13990.31  131.59   54921.13  88888.00
2020-12-27 05:50:47.000 362    13990.58  132.43   54920.17  88888.00
2020-12-27 05:50:48.000 362    13989.93  131.41   54921.20  88888.00
2020-12-27 05:50:49.000 362    13989.97  131.61   54921.08  88888.00
2020-12-27 05:50:50.000 362    13989.96  131.47   54921.15  88888.00
2020-12-27 05:50:51.000 362    13989.86  131.50   54921.08  88888.00
2020-12-27 05:50:52.000 362    13989.64  131.51   54920.98  88888.00
2020-12-27 05:50:53.000 362    13990.08  131.45   54921.18  88888.00
2020-12-27 05:50:54.000 362    13990.06  131.38   54920.93  88888.00
2020-12-27 05:50:55.000 362    13989.56  131.17   54920.99  88888.00
2020-12-27 05:50:56.000 362    13992.76  134.46   54918.00  88888.00
2020-12-27 05:50:57.000 362    13989.57  131.31   54921.00  88888.00
2020-12-27 05:50:58.000 362    13989.72  131.44   54921.05  88888.00
2020-12-27 05:50:59.000 362    13990.06  131.42   54920.97  88888.00
2020-12-27 05:51:00.000 362    13990.04  131.37   54921.08  88888.00
2020-12-27 05:51:01.000 362    13989.58  131.02   54921.13  88888.00
2020-12-27 05:51:02.000 362    13992.55  134.34   54917.82  88888.00
2020-12-27 05:51:03.000 362    13989.49  131.10   54921.07  88888.00
2020-12-27 05:51:04.000 362    13989.43  131.03   54921.07  88888.00
2020-12-27 05:51:05.000 362    13989.44  131.19   54920.94  88888.00
2020-12-27 05:51:06.000 362    13989.71  131.23   54921.04  88888.00
2020-12-27 05:51:07.000 362    13989.28  130.92   54921.03  88888.00
2020-12-27 05:51:08.000 362    13990.26  131.73   54920.55  88888.00
2020-12-27 05:51:09.000 362    13989.56  131.08   54920.93  88888.00
2020-12-27 05:51:10.000 362    13989.29  130.87   54920.92  88888.00
2020-12-27 05:51:11.000 362    13989.94  131.45   54920.72  88888.00
2020-12-27 05:51:12.000 362    13989.56  130.86   54920.95  88888.00
2020-12-27 05:51:13.000 362    13989.69  131.03   54920.77  88888.00
2020-12-27 05:51:14.000 362    13989.43  130.91   54920.86  88888.00
2020-12-27 05:51:15.000 362    13989.46  130.92   54920.83  88888.00
2020-12-27 05:51:16.000 362    13989.73  130.95   54920.75  88888.00
2020-12-27 05:51:17.000 362    13993.48  134.95   54916.74  88888.00
2020-12-27 05:51:18.000 362    13990.69  131.22   54920.63  88888.00
2020-12-27 05:51:19.000 362    13989.75  130.65   54920.84  88888.00
2020-12-27 05:51:20.000 362    13989.73  131.16   54920.55  88888.00
2020-12-27 05:51:21.000 362    13989.53  130.71   54920.88  88888.00
2020-12-27 05:51:22.000 362    13989.51  130.71   54920.81  88888.00
2020-12-27 05:51:23.000 362    13992.62  133.84   54917.51  88888.00
2020-12-27 05:51:24.000 362    13989.91  130.75   54920.76  88888.00
2020-12-27 05:51:25.000 362    13990.05  130.81   54920.92  88888.00
2020-12-27 05:51:26.000 362    13989.49  130.56   54920.96  88888.00
2020-12-27 05:51:27.000 362    13989.45  130.43   54920.97  88888.00
2020-12-27 05:51:28.000 362    13989.27  130.47   54920.85  88888.00
2020-12-27 05:51:29.000 362    13989.94  131.19   54920.57  88888.00
2020-12-27 05:51:30.000 362    13989.38  130.50   54920.88  88888.00
2020-12-27 05:51:31.000 362    13989.74  130.53   54920.79  88888.00
2020-12-27 05:51:32.000 362    13989.46  130.56   54920.75  88888.00
2020-12-27 05:51:33.000 362    13989.27  130.55   54920.63  88888.00
2020-12-27 05:51:34.000 362    13989.22  130.27   54920.95  88888.00
2020-12-27 05:51:35.000 362    13989.23  130.43   54920.81  88888.00
2020-12-27 05:51:36.000 362    13989.71  130.58   54920.87  88888.00
2020-12-27 05:51:37.000 362    13989.38  130.28   54920.89  88888.00
2020-12-27 05:51:38.000 362    13989.31  130.13   54920.94  88888.00
2020-12-27 05:51:39.000 362    13989.29  130.31   54920.82  88888.00
2020-12-27 05:51:40.000 362    13989.34  130.25   54920.88  88888.00
2020-12-27 05:51:41.000 362    13989.07  130.08   54920.81  88888.00
2020-12-27 05:51:42.000 362    13989.17  130.21   54920.77  88888.00
2020-12-27 05:51:43.000 362    13989.71  130.37   54920.92  88888.00
2020-12-27 05:51:44.000 362    13989.32  130.13   54920.91  88888.00
2020-12-27 05:51:45.000 362    13989.25  130.14   54920.85  88888.00
2020-12-27 05:51:46.000 362    13989.14  130.31   54920.86  88888.00
2020-12-27 05:51:47.000 362    13989.07  129.95   54920.94  88888.00
2020-12-27 05:51:48.000 362    13992.32  133.41   54917.61  88888.00
2020-12-27 05:51:49.000 362    13989.71  130.49   54920.74  88888.00
2020-12-27 05:51:50.000 362    13989.52  130.36   54920.85  88888.00
2020-12-27 05:51:51.000 362    13989.25  130.28   54920.71  88888.00
2020-12-27 05:51:52.000 362    13989.11  130.29   54920.82  88888.00
2020-12-27 05:51:53.000 362    13992.20  133.47   54917.51  88888.00
2020-12-27 05:51:54.000 362    13989.08  130.27   54920.64  88888.00
2020-12-27 05:51:55.000 362    13989.05  130.20   54920.84  88888.00
2020-12-27 05:51:56.000 362    13989.36  130.63   54920.43  88888.00
2020-12-27 05:51:57.000 362    13989.12  130.16   54920.90  88888.00
2020-12-27 05:51:58.000 362    13989.07  130.20   54920.97  88888.00
2020-12-27 05:51:59.000 362    13989.21  130.41   54920.84  88888.00
2020-12-27 05:52:00.000 362    13989.21  130.27   54920.71  88888.00
2020-12-27 05:52:01.000 362    13989.44  130.83   54920.54  88888.00
2020-12-27 05:52:02.000 362    13989.19  130.30   54920.86  88888.00
2020-12-27 05:52:03.000 362    13989.07  130.27   54920.98  88888.00
2020-12-27 05:52:04.000 362    13989.15  130.42   54920.88  88888.00
2020-12-27 05:52:05.000 362    13988.71  130.17   54920.87  88888.00
2020-12-27 05:52:06.000 362    13992.28  133.72   54917.42  88888.00
2020-12-27 05:52:07.000 362    13988.72  130.24   54920.99  88888.00
2020-12-27 05:52:08.000 362    13989.39  130.57   54920.80  88888.00
2020-12-27 05:52:09.000 362    13988.91  130.26   54920.97  88888.00
2020-12-27 05:52:10.000 362    13988.82  130.25   54920.94  88888.00
2020-12-27 05:52:11.000 362    13988.95  130.41   54920.76  88888.00
2020-12-27 05:52:12.000 362    13991.95  133.53   54917.53  88888.00
2020-12-27 05:52:13.000 362    13989.04  130.25   54920.70  88888.00
2020-12-27 05:52:14.000 362    13989.49  130.63   54920.71  88888.00
2020-12-27 05:52:15.000 362    13989.16  130.29   54920.80  88888.00
2020-12-27 05:52:16.000 362    13989.06  130.21   54920.84  88888.00
2020-12-27 05:52:17.000 362    13989.12  130.38   54920.82  88888.00
2020-12-27 05:52:18.000 362    13988.95  130.31   54920.69  88888.00
2020-12-27 05:52:19.000 362    13988.88  130.17   54920.85  88888.00
2020-12-27 05:52:20.000 362    13989.05  130.32   54920.70  88888.00
2020-12-27 05:52:21.000 362    13989.39  130.27   54920.77  88888.00
2020-12-27 05:52:22.000 362    13989.07  130.30   54920.58  88888.00
2020-12-27 05:52:23.000 362    13989.06  130.27   54920.74  88888.00
2020-12-27 05:52:24.000 362    13989.09  130.24   54920.81  88888.00
2020-12-27 05:52:25.000 362    13989.16  130.14   54920.65  88888.00
2020-12-27 05:52:26.000 362    13989.16  130.54   54920.42  88888.00
2020-12-27 05:52:27.000 362    13989.22  130.13   54920.83  88888.00
2020-12-27 05:52:28.000 362    13989.35  130.09   54920.80  88888.00
2020-12-27 05:52:29.000 362    13988.94  130.01   54920.79  88888.00
2020-12-27 05:52:30.000 362    13989.17  130.05   54920.70  88888.00
2020-12-27 05:52:31.000 362    13989.13  130.04   54920.68  88888.00
2020-12-27 05:52:32.000 362    13989.00  130.01   54920.54  88888.00
2020-12-27 05:52:33.000 362    13989.73  130.25   54920.70  88888.00
2020-12-27 05:52:34.000 362    13989.36  130.28   54920.66  88888.00
2020-12-27 05:52:35.000 362    13989.36  130.15   54920.49  88888.00
2020-12-27 05:52:36.000 362    13989.44  130.05   54920.97  88888.00
2020-12-27 05:52:37.000 362    13992.29  133.03   54918.00  88888.00
2020-12-27 05:52:38.000 362    13989.18  129.89   54920.82  88888.00
2020-12-27 05:52:39.000 362    13989.46  130.29   54920.56  88888.00
2020-12-27 05:52:40.000 362    13989.57  130.17   54920.52  88888.00
2020-12-27 05:52:41.000 362    13989.50  129.92   54920.44  88888.00
2020-12-27 05:52:42.000 362    13992.42  133.20   54917.26  88888.00
2020-12-27 05:52:43.000 362    13989.32  129.93   54920.38  88888.00
2020-12-27 05:52:44.000 362    13989.08  129.56   54920.80  88888.00
2020-12-27 05:52:45.000 362    13989.17  129.67   54920.69  88888.00
2020-12-27 05:52:46.000 362    13989.83  130.11   54920.42  88888.00
2020-12-27 05:52:47.000 362    13989.16  129.86   54920.61  88888.00
2020-12-27 05:52:48.000 362    13989.17  129.82   54920.52  88888.00
2020-12-27 05:52:49.000 362    13989.12  129.81   54920.55  88888.00
2020-12-27 05:52:50.000 362    13989.06  129.83   54920.68  88888.00
2020-12-27 05:52:51.000 362    13989.12  129.77   54920.62  88888.00
2020-12-27 05:52:52.000 362    13989.35  129.89   54920.48  88888.00
2020-12-27 05:52:53.000 362    13989.40  130.06   54920.63  88888.00
2020-12-27 05:52:54.000 362    13989.07  129.58   54920.81  88888.00
2020-12-27 05:52:55.000 362    13992.34  132.89   54917.47  88888.00
2020-12-27 05:52:56.000 362    13989.23  129.91   54920.49  88888.00
2020-12-27 05:52:57.000 362    13990.21  130.46   54919.75  88888.00
2020-12-27 05:52:58.000 362    13989.56  129.84   54920.54  88888.00
2020-12-27 05:52:59.000 362    13989.48  129.98   54920.67  88888.00
2020-12-27 05:53:00.000 362    13992.33  132.88   54917.35  88888.00
2020-12-27 05:53:01.000 362    13989.32  129.87   54920.66  88888.00
2020-12-27 05:53:02.000 362    13989.41  129.86   54920.44  88888.00
2020-12-27 05:53:03.000 362    13989.57  129.96   54920.43  88888.00
2020-12-27 05:53:04.000 362    13989.74  130.04   54920.63  88888.00
2020-12-27 05:53:05.000 362    13989.46  129.71   54920.75  88888.00
2020-12-27 05:53:06.000 362    13989.63  129.86   54920.46  88888.00
2020-12-27 05:53:07.000 362    13989.45  129.75   54920.57  88888.00
2020-12-27 05:53:08.000 362    13989.28  129.77   54920.70  88888.00
2020-12-27 05:53:09.000 362    13989.42  129.81   54920.58  88888.00
2020-12-27 05:53:10.000 362    13989.41  129.68   54920.79  88888.00
2020-12-27 05:53:11.000 362    13989.92  130.06   54920.72  88888.00
2020-12-27 05:53:12.000 362    13989.44  129.79   54920.70  88888.00
2020-12-27 05:53:13.000 362    13992.49  132.98   54917.57  88888.00
2020-12-27 05:53:14.000 362    13989.64  129.78   54920.77  88888.00
2020-12-27 05:53:15.000 362    13989.75  130.14   54920.64  88888.00
2020-12-27 05:53:16.000 362    13989.66  129.89   54920.71  88888.00
2020-12-27 05:53:17.000 362    13990.02  130.18   54920.42  88888.00
2020-12-27 05:53:18.000 362    13990.44  131.04   54920.00  88888.00
2020-12-27 05:53:19.000 362    13989.64  129.90   54920.77  88888.00
2020-12-27 05:53:20.000 362    13989.60  129.96   54920.81  88888.00
2020-12-27 05:53:21.000 362    13989.67  129.93   54920.90  88888.00
2020-12-27 05:53:22.000 362    13990.56  130.36   54920.32  88888.00
2020-12-27 05:53:23.000 362    13990.56  130.37   54920.45  88888.00
2020-12-27 05:53:24.000 362    13990.27  130.34   54920.56  88888.00
2020-12-27 05:53:25.000 362    13989.75  129.85   54920.86  88888.00
2020-12-27 05:53:26.000 362    13989.82  130.08   54920.78  88888.00
2020-12-27 05:53:27.000 362    13990.23  130.28   54920.66  88888.00
2020-12-27 05:53:28.000 362    13993.07  133.19   54917.66  88888.00
2020-12-27 05:53:29.000 362    13990.62  130.34   54920.67  88888.00
2020-12-27 05:53:30.000 362    13990.38  130.07   54920.72  88888.00
2020-12-27 05:53:31.000 362    13990.26  130.01   54920.79  88888.00
2020-12-27 05:53:32.000 362    13990.09  130.17   54920.74  88888.00
2020-12-27 05:53:33.000 362    13990.06  130.12   54920.71  88888.00
2020-12-27 05:53:34.000 362    13993.14  133.17   54917.66  88888.00
2020-12-27 05:53:35.000 362    13990.13  130.09   54920.80  88888.00
2020-12-27 05:53:36.000 362    13990.58  130.16   54920.93  88888.00
2020-12-27 05:53:37.000 362    13990.29  130.12   54920.84  88888.00
2020-12-27 05:53:38.000 362    13990.19  130.12   54920.89  88888.00
2020-12-27 05:53:39.000 362    13990.87  130.92   54919.81  88888.00
2020-12-27 05:53:40.000 362    13990.05  130.07   54920.86  88888.00
2020-12-27 05:53:41.000 362    13990.10  130.15   54920.90  88888.00
2020-12-27 05:53:42.000 362    13990.88  130.34   54920.66  88888.00
2020-12-27 05:53:43.000 362    13990.24  130.04   54920.96  88888.00
2020-12-27 05:53:44.000 362    13990.20  130.19   54920.94  88888.00
2020-12-27 05:53:45.000 362    13990.19  130.14   54920.76  88888.00
2020-12-27 05:53:46.000 362    13990.50  130.24   54920.59  88888.00
2020-12-27 05:53:47.000 362    13990.65  130.38   54920.74  88888.00
2020-12-27 05:53:48.000 362    13990.58  130.21   54920.94  88888.00
2020-12-27 05:53:49.000 362    13990.49  130.04   54920.92  88888.00
2020-12-27 05:53:50.000 362    13990.38  130.24   54920.80  88888.00
2020-12-27 05:53:51.000 362    13990.16  130.02   54920.93  88888.00
2020-12-27 05:53:52.000 362    13990.67  130.89   54919.66  88888.00
2020-12-27 05:53:53.000 362    13993.58  133.44   54917.34  88888.00
2020-12-27 05:53:54.000 362    13990.62  130.05   54921.03  88888.00
2020-12-27 05:53:55.000 362    13990.53  130.12   54920.82  88888.00
2020-12-27 05:53:56.000 362    13990.64  130.25   54920.88  88888.00
2020-12-27 05:53:57.000 362    13990.38  130.22   54920.71  88888.00
2020-12-27 05:53:58.000 362    13993.46  133.35   54917.57  88888.00
2020-12-27 05:53:59.000 362    13990.44  129.83   54920.86  88888.00
2020-12-27 05:54:00.000 362    13990.51  130.04   54920.76  88888.00
2020-12-27 05:54:01.000 362    13991.08  130.27   54920.45  88888.00
2020-12-27 05:54:02.000 362    13990.64  129.96   54920.53  88888.00
2020-12-27 05:54:03.000 362    13990.72  130.04   54920.70  88888.00
2020-12-27 05:54:04.000 362    13990.75  130.35   54920.46  88888.00
2020-12-27 05:54:05.000 362    13993.75  133.11   54917.48  88888.00
2020-12-27 05:54:06.000 362    13990.64  129.83   54920.70  88888.00
2020-12-27 05:54:07.000 362    13990.76  129.71   54920.86  88888.00
2020-12-27 05:54:08.000 362    13990.68  129.85   54920.82  88888.00
2020-12-27 05:54:09.000 362    13990.69  129.99   54920.92  88888.00
2020-12-27 05:54:10.000 362    13990.83  129.69   54920.83  88888.00
2020-12-27 05:54:11.000 362    13990.48  129.52   54920.96  88888.00
2020-12-27 05:54:12.000 362    13991.22  129.76   54921.03  88888.00
2020-12-27 05:54:13.000 362    13991.04  129.58   54920.91  88888.00
2020-12-27 05:54:14.000 362    13991.17  129.58   54920.81  88888.00
2020-12-27 05:54:15.000 362    13990.73  129.50   54920.97  88888.00
2020-12-27 05:54:16.000 362    13990.86  129.45   54920.76  88888.00
2020-12-27 05:54:17.000 362    13990.71  129.28   54921.09  88888.00
2020-12-27 05:54:18.000 362    13990.83  129.34   54920.94  88888.00
2020-12-27 05:54:19.000 362    13991.33  129.36   54920.89  88888.00
2020-12-27 05:54:20.000 362    13991.06  129.37   54920.81  88888.00
2020-12-27 05:54:21.000 362    13990.98  129.30   54920.90  88888.00
2020-12-27 05:54:22.000 362    13990.95  129.21   54920.89  88888.00
2020-12-27 05:54:23.000 362    13990.94  129.31   54920.71  88888.00
2020-12-27 05:54:24.000 362    13991.21  129.20   54920.75  88888.00
2020-12-27 05:54:25.000 362    13994.13  132.52   54917.60  88888.00
2020-12-27 05:54:26.000 362    13991.28  129.30   54920.89  88888.00
2020-12-27 05:54:27.000 362    13991.01  129.04   54920.98  88888.00
2020-12-27 05:54:28.000 362    13990.73  128.92   54920.87  88888.00
2020-12-27 05:54:29.000 362    13990.79  128.91   54920.79  88888.00
2020-12-27 05:54:30.000 362    13990.94  128.75   54920.95  88888.00
2020-12-27 05:54:31.000 362    13993.78  131.97   54917.57  88888.00
2020-12-27 05:54:32.000 362    13991.20  128.99   54920.94  88888.00
2020-12-27 05:54:33.000 362    13990.81  128.81   54920.71  88888.00
2020-12-27 05:54:34.000 362    13990.84  128.79   54920.73  88888.00
2020-12-27 05:54:35.000 362    13990.55  128.61   54920.68  88888.00
2020-12-27 05:54:36.000 362    13990.55  128.53   54920.81  88888.00
2020-12-27 05:54:37.000 362    13990.94  129.10   54920.67  88888.00
2020-12-27 05:54:38.000 362    13991.01  128.61   54920.79  88888.00
2020-12-27 05:54:39.000 362    13990.98  128.58   54920.70  88888.00
2020-12-27 05:54:40.000 362    13990.50  128.41   54920.76  88888.00
2020-12-27 05:54:41.000 362    13990.87  128.55   54920.54  88888.00
2020-12-27 05:54:42.000 362    13990.42  128.23   54920.86  88888.00
2020-12-27 05:54:43.000 362    13990.62  128.55   54920.66  88888.00
2020-12-27 05:54:44.000 362    13991.17  128.64   54920.56  88888.00
2020-12-27 05:54:45.000 362    13993.84  131.66   54917.39  88888.00
2020-12-27 05:54:46.000 362    13990.77  128.62   54920.56  88888.00
2020-12-27 05:54:47.000 362    13990.47  128.48   54920.56  88888.00
2020-12-27 05:54:48.000 362    13990.39  128.18   54920.60  88888.00
2020-12-27 05:54:49.000 362    13990.25  128.15   54920.70  88888.00
2020-12-27 05:54:50.000 362    13990.97  128.48   54920.52  88888.00
2020-12-27 05:54:51.000 362    13994.00  131.62   54917.29  88888.00
2020-12-27 05:54:52.000 362    13990.43  128.32   54920.49  88888.00
2020-12-27 05:54:53.000 362    13990.41  128.20   54920.50  88888.00
2020-12-27 05:54:54.000 362    13990.05  128.09   54920.57  88888.00
2020-12-27 05:54:55.000 362    13990.17  128.11   54920.58  88888.00
2020-12-27 05:54:56.000 362    13990.08  128.05   54920.58  88888.00
2020-12-27 05:54:57.000 362    13990.78  128.34   54920.50  88888.00
2020-12-27 05:54:58.000 362    13989.99  127.97   54920.59  88888.00
2020-12-27 05:54:59.000 362    13990.06  127.99   54920.41  88888.00
2020-12-27 05:55:00.000 362    13990.10  128.08   54920.50  88888.00
2020-12-27 05:55:01.000 362    13990.23  128.08   54920.31  88888.00
2020-12-27 05:55:02.000 362    13990.17  128.16   54920.54  88888.00
2020-12-27 05:55:03.000 362    13990.18  128.40   54920.18  88888.00
2020-12-27 05:55:04.000 362    13990.46  128.26   54920.20  88888.00
2020-12-27 05:55:05.000 362    13989.95  127.86   54920.33  88888.00
2020-12-27 05:55:06.000 362    13990.02  127.89   54920.37  88888.00
2020-12-27 05:55:07.000 362    13990.01  128.12   54920.29  88888.00
2020-12-27 05:55:08.000 362    13993.05  131.18   54917.09  88888.00
2020-12-27 05:55:09.000 362    13990.36  127.98   54920.41  88888.00
2020-12-27 05:55:10.000 362    13990.05  127.97   54920.22  88888.00
2020-12-27 05:55:11.000 362    13989.65  127.90   54920.25  88888.00
2020-12-27 05:55:12.000 362    13989.78  127.91   54920.37  88888.00
2020-12-27 05:55:13.000 362    13989.49  127.74   54920.27  88888.00
2020-12-27 05:55:14.000 362    13989.67  127.82   54920.33  88888.00
2020-12-27 05:55:15.000 362    13990.21  128.09   54920.22  88888.00
2020-12-27 05:55:16.000 362    13993.17  130.73   54917.64  88888.00
2020-12-27 05:55:17.000 362    13989.97  128.07   54920.18  88888.00
2020-12-27 05:55:18.000 362    13989.55  127.86   54920.18  88888.00
2020-12-27 05:55:19.000 362    13989.60  127.94   54920.06  88888.00
2020-12-27 05:55:20.000 362    13989.57  127.80   54920.24  88888.00
2020-12-27 05:55:21.000 362    13992.64  131.07   54916.86  88888.00
2020-12-27 05:55:22.000 362    13990.16  128.05   54920.23  88888.00
2020-12-27 05:55:23.000 362    13989.52  127.90   54920.13  88888.00
2020-12-27 05:55:24.000 362    13989.53  127.94   54920.08  88888.00
2020-12-27 05:55:25.000 362    13989.52  127.99   54919.97  88888.00
2020-12-27 05:55:26.000 362    13989.48  127.90   54919.97  88888.00
2020-12-27 05:55:27.000 362    13989.61  127.89   54920.03  88888.00
2020-12-27 05:55:28.000 362    13990.18  128.36   54919.26  88888.00
2020-12-27 05:55:29.000 362    13989.55  127.90   54920.03  88888.00
2020-12-27 05:55:30.000 362    13989.51  127.78   54920.16  88888.00
2020-12-27 05:55:31.000 362    13992.76  132.14   54915.13  88888.00
2020-12-27 05:55:32.000 362    13992.55  130.87   54916.85  88888.00
2020-12-27 05:55:33.000 362    13989.37  127.57   54920.14  88888.00
2020-12-27 05:55:34.000 362    13989.75  127.84   54919.99  88888.00
2020-12-27 05:55:35.000 362    13989.60  127.78   54919.99  88888.00
2020-12-27 05:55:36.000 362    13992.54  130.86   54916.65  88888.00
2020-12-27 05:55:37.000 362    13992.53  130.87   54916.83  88888.00
2020-12-27 05:55:38.000 362    13989.66  127.76   54920.01  88888.00
2020-12-27 05:55:39.000 362    13989.20  127.63   54920.06  88888.00
2020-12-27 05:55:40.000 362    13989.82  127.95   54919.84  88888.00
2020-12-27 05:55:41.000 362    13989.81  127.85   54920.00  88888.00
2020-12-27 05:55:42.000 362    13989.42  127.73   54919.82  88888.00
2020-12-27 05:55:43.000 362    13989.29  127.54   54920.09  88888.00
2020-12-27 05:55:44.000 362    13989.21  127.64   54919.99  88888.00
2020-12-27 05:55:45.000 362    13989.30  127.59   54920.02  88888.00
2020-12-27 05:55:46.000 362    13989.22  127.78   54919.94  88888.00
2020-12-27 05:55:47.000 362    13989.86  128.08   54919.89  88888.00
2020-12-27 05:55:48.000 362    13989.11  127.54   54920.06  88888.00
2020-12-27 05:55:49.000 362    13990.27  128.39   54919.38  88888.00
2020-12-27 05:55:50.000 362    13989.30  127.62   54919.92  88888.00
2020-12-27 05:55:51.000 362    13989.25  127.57   54919.90  88888.00
2020-12-27 05:55:52.000 362    13989.12  127.49   54920.12  88888.00
2020-12-27 05:55:53.000 362    13989.70  127.87   54919.77  88888.00
2020-12-27 05:55:54.000 362    13989.48  127.84   54919.95  88888.00
2020-12-27 05:55:55.000 362    13989.64  127.94   54919.71  88888.00
2020-12-27 05:55:56.000 362    13989.31  127.76   54919.83  88888.00
2020-12-27 05:55:57.000 362    13989.33  127.69   54919.90  88888.00
2020-12-27 05:55:58.000 362    13989.14  127.70   54919.76  88888.00
2020-12-27 05:55:59.000 362    13989.95  128.08   54919.71  88888.00
2020-12-27 05:56:00.000 362    13989.44  127.83   54919.84  88888.00
2020-12-27 05:56:01.000 362    13989.49  127.79   54919.75  88888.00
2020-12-27 05:56:02.000 362    13992.40  130.84   54916.51  88888.00
2020-12-27 05:56:03.000 362    13989.20  127.74   54919.77  88888.00
2020-12-27 05:56:04.000 362    13989.23  127.73   54919.74  88888.00
2020-12-27 05:56:05.000 362    13989.72  128.02   54919.74  88888.00
2020-12-27 05:56:06.000 362    13989.77  127.86   54919.79  88888.00
2020-12-27 05:56:07.000 362    13992.61  131.05   54916.56  88888.00
2020-12-27 05:56:08.000 362    13989.30  127.76   54919.71  88888.00
2020-12-27 05:56:09.000 362    13989.44  127.81   54919.55  88888.00
2020-12-27 05:56:10.000 362    13989.84  128.21   54919.60  88888.00
2020-12-27 05:56:11.000 362    13989.37  127.75   54919.75  88888.00
2020-12-27 05:56:12.000 362    13990.11  128.26   54919.48  88888.00
2020-12-27 05:56:13.000 362    13989.69  127.87   54919.42  88888.00
2020-12-27 05:56:14.000 362    13989.29  127.69   54919.74  88888.00
2020-12-27 05:56:15.000 362    13989.50  127.87   54919.64  88888.00
2020-12-27 05:56:16.000 362    13989.55  127.83   54919.53  88888.00
2020-12-27 05:56:17.000 362    13989.36  128.06   54919.62  88888.00
2020-12-27 05:56:18.000 362    13989.79  128.06   54919.67  88888.00
2020-12-27 05:56:19.000 362    13989.33  127.65   54919.79  88888.00
2020-12-27 05:56:20.000 362    13989.44  127.86   54919.79  88888.00
2020-12-27 05:56:21.000 362    13989.41  127.86   54919.77  88888.00
2020-12-27 05:56:22.000 362    13989.49  128.08   54919.64  88888.00
2020-12-27 05:56:23.000 362    13989.43  127.90   54919.68  88888.00
2020-12-27 05:56:24.000 362    13993.08  131.52   54916.32  88888.00
2020-12-27 05:56:25.000 362    13989.63  127.99   54919.61  88888.00
2020-12-27 05:56:26.000 362    13989.43  128.09   54919.69  88888.00
2020-12-27 05:56:27.000 362    13989.52  128.09   54919.64  88888.00
2020-12-27 05:56:28.000 362    13989.27  127.98   54919.83  88888.00
2020-12-27 05:56:29.000 362    13989.31  128.11   54919.74  88888.00
2020-12-27 05:56:30.000 362    13993.03  131.61   54916.35  88888.00
2020-12-27 05:56:31.000 362    13989.72  128.17   54919.76  88888.00
2020-12-27 05:56:32.000 362    13989.43  128.06   54919.88  88888.00
2020-12-27 05:56:33.000 362    13989.61  128.34   54919.60  88888.00
2020-12-27 05:56:34.000 362    13989.51  128.16   54919.64  88888.00
2020-12-27 05:56:35.000 362    13989.41  128.26   54919.73  88888.00
2020-12-27 05:56:36.000 362    13989.41  128.17   54919.76  88888.00
2020-12-27 05:56:37.000 362    13989.86  128.33   54919.72  88888.00
2020-12-27 05:56:38.000 362    13992.84  131.59   54916.54  88888.00
2020-12-27 05:56:39.000 362    13989.77  128.42   54919.42  88888.00
2020-12-27 05:56:40.000 362    13989.64  128.42   54919.66  88888.00
2020-12-27 05:56:41.000 362    13989.55  128.33   54919.86  88888.00
2020-12-27 05:56:42.000 362    13989.43  128.24   54919.79  88888.00
2020-12-27 05:56:43.000 362    13990.15  128.55   54919.78  88888.00
2020-12-27 05:56:44.000 362    13989.87  128.56   54919.72  88888.00
2020-12-27 05:56:45.000 362    13989.79  128.42   54919.68  88888.00
2020-12-27 05:56:46.000 362    13989.86  128.76   54919.68  88888.00
2020-12-27 05:56:47.000 362    13989.76  128.40   54919.80  88888.00
2020-12-27 05:56:48.000 362    13989.85  128.60   54919.79  88888.00
2020-12-27 05:56:49.000 362    13990.08  128.66   54919.88  88888.00
2020-12-27 05:56:50.000 362    13989.96  128.73   54919.76  88888.00
2020-12-27 05:56:51.000 362    13990.01  128.82   54919.51  88888.00
2020-12-27 05:56:52.000 362    13990.01  128.53   54919.73  88888.00
2020-12-27 05:56:53.000 362    13989.95  128.79   54919.51  88888.00
2020-12-27 05:56:54.000 362    13989.94  128.57   54919.81  88888.00
2020-12-27 05:56:55.000 362    13990.73  129.22   54919.48  88888.00
2020-12-27 05:56:56.000 362    13990.16  128.74   54919.78  88888.00
2020-12-27 05:56:57.000 362    13990.30  128.75   54919.84  88888.00
2020-12-27 05:56:58.000 362    13993.15  131.89   54916.71  88888.00
2020-12-27 05:56:59.000 362    13990.15  128.85   54919.90  88888.00
2020-12-27 05:57:00.000 362    13990.20  128.85   54919.87  88888.00
2020-12-27 05:57:01.000 362    13990.32  128.81   54919.75  88888.00
2020-12-27 05:57:02.000 362    13990.76  128.85   54919.85  88888.00
2020-12-27 05:57:03.000 362    13990.72  129.01   54919.55  88888.00
2020-12-27 05:57:04.000 362    13993.70  132.29   54916.61  88888.00
2020-12-27 05:57:05.000 362    13990.31  129.03   54919.67  88888.00
2020-12-27 05:57:06.000 362    13990.30  128.76   54920.01  88888.00
2020-12-27 05:57:07.000 362    13990.43  128.75   54919.84  88888.00
2020-12-27 05:57:08.000 362    13990.99  129.11   54919.97  88888.00
2020-12-27 05:57:09.000 362    13991.05  129.07   54919.87  88888.00
2020-12-27 05:57:10.000 362    13990.53  128.96   54919.97  88888.00
2020-12-27 05:57:11.000 362    13990.42  128.72   54920.16  88888.00
2020-12-27 05:57:12.000 362    13990.73  128.92   54919.89  88888.00
2020-12-27 05:57:13.000 362    13990.36  128.67   54920.09  88888.00
2020-12-27 05:57:14.000 362    13990.39  129.15   54920.02  88888.00
2020-12-27 05:57:15.000 362    13990.80  128.84   54920.20  88888.00
2020-12-27 05:57:16.000 362    13993.80  131.99   54916.91  88888.00
2020-12-27 05:57:17.000 362    13990.74  128.95   54920.33  88888.00
2020-12-27 05:57:18.000 362    13990.72  128.93   54920.08  88888.00
2020-12-27 05:57:19.000 362    13990.75  128.89   54920.35  88888.00
2020-12-27 05:57:20.000 362    13991.42  129.23   54920.03  88888.00
2020-12-27 05:57:21.000 362    13994.20  132.21   54916.83  88888.00
2020-12-27 05:57:22.000 362    13991.40  129.07   54920.20  88888.00
2020-12-27 05:57:23.000 362    13991.20  129.36   54919.84  88888.00
2020-12-27 05:57:24.000 362    13990.85  128.90   54920.30  88888.00
2020-12-27 05:57:25.000 362    13991.11  129.02   54920.38  88888.00
2020-12-27 05:57:26.000 362    13991.08  128.89   54920.32  88888.00
2020-12-27 05:57:27.000 362    13991.50  129.12   54920.35  88888.00
2020-12-27 05:57:28.000 362    13991.40  128.91   54920.24  88888.00
2020-12-27 05:57:29.000 362    13991.17  129.11   54920.33  88888.00
2020-12-27 05:57:30.000 362    13991.19  129.01   54920.39  88888.00
2020-12-27 05:57:31.000 362    13991.29  129.04   54920.27  88888.00
2020-12-27 05:57:32.000 362    13991.31  129.16   54920.23  88888.00
2020-12-27 05:57:33.000 362    13991.77  129.07   54920.48  88888.00
2020-12-27 05:57:34.000 362    13991.92  129.52   54920.15  88888.00
2020-12-27 05:57:35.000 362    13991.17  129.01   54920.45  88888.00
2020-12-27 05:57:36.000 362    13991.36  128.93   54920.54  88888.00
2020-12-27 05:57:37.000 362    13991.36  129.04   54920.46  88888.00
2020-12-27 05:57:38.000 362    13991.16  128.77   54920.68  88888.00
2020-12-27 05:57:39.000 362    13991.46  128.99   54920.53  88888.00
2020-12-27 05:57:40.000 362    13991.59  129.11   54920.43  88888.00
2020-12-27 05:57:41.000 362    13991.54  129.04   54920.63  88888.00
2020-12-27 05:57:42.000 362    13991.56  128.93   54920.55  88888.00
2020-12-27 05:57:43.000 362    13991.65  129.05   54920.49  88888.00
2020-12-27 05:57:44.000 362    13991.73  129.23   54920.42  88888.00
2020-12-27 05:57:45.000 362    13992.04  129.22   54920.64  88888.00
2020-12-27 05:57:46.000 362    13995.23  132.51   54917.28  88888.00
2020-12-27 05:57:47.000 362    13991.85  129.05   54920.63  88888.00
2020-12-27 05:57:48.000 362    13991.63  128.83   54920.75  88888.00
2020-12-27 05:57:49.000 362    13991.98  129.06   54920.59  88888.00
2020-12-27 05:57:50.000 362    13991.72  128.97   54920.52  88888.00
2020-12-27 05:57:51.000 362    13992.01  129.17   54920.57  88888.00
2020-12-27 05:57:52.000 362    13995.42  132.45   54917.33  88888.00
2020-12-27 05:57:53.000 362    13992.06  129.05   54920.59  88888.00
2020-12-27 05:57:54.000 362    13991.88  128.91   54920.63  88888.00
2020-12-27 05:57:55.000 362    13991.73  128.66   54920.73  88888.00
2020-12-27 05:57:56.000 362    13992.03  128.92   54920.73  88888.00
2020-12-27 05:57:57.000 362    13991.97  128.84   54920.68  88888.00
2020-12-27 05:57:58.000 362    13992.66  129.37   54920.24  88888.00
2020-12-27 05:57:59.000 362    13992.48  129.68   54920.15  88888.00
2020-12-27 05:58:00.000 362    13991.99  128.81   54920.71  88888.00
2020-12-27 05:58:01.000 362    13991.98  128.70   54920.78  88888.00
2020-12-27 05:58:02.000 362    13992.18  128.90   54920.71  88888.00
2020-12-27 05:58:03.000 362    13992.21  128.96   54920.63  88888.00
2020-12-27 05:58:04.000 362    13991.95  128.77   54920.68  88888.00
2020-12-27 05:58:05.000 362    13992.48  128.94   54920.64  88888.00
2020-12-27 05:58:06.000 362    13992.38  128.83   54919.71  88888.00
2020-12-27 05:58:07.000 362    13995.19  131.66   54917.55  88888.00
2020-12-27 05:58:08.000 362    13992.41  128.82   54920.56  88888.00
2020-12-27 05:58:09.000 362    13992.24  128.64   54920.70  88888.00
2020-12-27 05:58:10.000 362    13992.94  128.98   54920.61  88888.00
2020-12-27 05:58:11.000 362    13992.30  128.69   54920.78  88888.00
2020-12-27 05:58:12.000 362    13995.61  131.98   54917.42  88888.00
2020-12-27 05:58:13.000 362    13992.47  128.57   54920.88  88888.00
2020-12-27 05:58:14.000 362    13992.23  128.53   54920.87  88888.00
2020-12-27 05:58:15.000 362    13992.55  128.87   54920.55  88888.00
2020-12-27 05:58:16.000 362    13992.53  128.85   54920.68  88888.00
2020-12-27 05:58:17.000 362    13993.06  129.18   54920.44  88888.00
2020-12-27 05:58:18.000 362    13992.50  128.75   54920.80  88888.00
2020-12-27 05:58:19.000 362    13992.51  129.16   54920.52  88888.00
2020-12-27 05:58:20.000 362    13993.14  129.59   54919.66  88888.00
2020-12-27 05:58:21.000 362    13992.52  128.74   54920.58  88888.00
2020-12-27 05:58:22.000 362    13992.39  128.66   54920.84  88888.00
2020-12-27 05:58:23.000 362    13992.89  128.85   54920.82  88888.00
2020-12-27 05:58:24.000 362    13992.56  128.65   54920.77  88888.00
2020-12-27 05:58:25.000 362    13992.43  128.99   54920.69  88888.00
2020-12-27 05:58:26.000 362    13992.36  128.48   54920.75  88888.00
2020-12-27 05:58:27.000 362    13992.50  128.71   54920.77  88888.00
2020-12-27 05:58:28.000 362    13992.48  128.75   54920.67  88888.00
2020-12-27 05:58:29.000 362    13992.40  128.76   54920.64  88888.00
2020-12-27 05:58:30.000 362    13992.38  128.53   54920.76  88888.00
2020-12-27 05:58:31.000 362    13992.42  128.63   54920.84  88888.00
2020-12-27 05:58:32.000 362    13992.25  128.60   54920.92  88888.00
2020-12-27 05:58:33.000 362    13992.35  128.63   54920.86  88888.00
2020-12-27 05:58:34.000 362    13992.14  128.64   54920.76  88888.00
2020-12-27 05:58:35.000 362    13992.53  128.71   54920.92  88888.00
2020-12-27 05:58:36.000 362    13992.43  128.65   54920.81  88888.00
2020-12-27 05:58:37.000 362    13995.66  132.02   54917.42  88888.00
2020-12-27 05:58:38.000 362    13992.48  128.84   54920.70  88888.00
2020-12-27 05:58:39.000 362    13992.38  128.88   54920.68  88888.00
2020-12-27 05:58:40.000 362    13992.44  128.67   54920.82  88888.00
2020-12-27 05:58:41.000 362    13992.09  128.64   54920.82  88888.00
2020-12-27 05:58:42.000 362    13992.70  128.93   54920.76  88888.00
2020-12-27 05:58:43.000 362    13995.57  131.97   54917.49  88888.00
2020-12-27 05:58:44.000 362    13992.25  128.76   54920.73  88888.00
2020-12-27 05:58:45.000 362    13992.35  128.68   54920.79  88888.00
2020-12-27 05:58:46.000 362    13992.49  129.08   54920.51  88888.00
2020-12-27 05:58:47.000 362    13992.38  128.71   54920.73  88888.00
2020-12-27 05:58:48.000 362    13992.64  128.64   54920.82  88888.00
2020-12-27 05:58:49.000 362    13992.56  128.64   54920.64  88888.00
2020-12-27 05:58:50.000 362    13992.45  128.89   54920.46  88888.00
2020-12-27 05:58:51.000 362    13992.45  128.95   54920.61  88888.00
2020-12-27 05:58:52.000 362    13992.18  128.65   54920.79  88888.00
2020-12-27 05:58:53.000 362    13992.24  128.73   54920.72  88888.00
2020-12-27 05:58:54.000 362    13992.38  128.54   54920.69  88888.00
2020-12-27 05:58:55.000 362    13992.48  128.61   54920.64  88888.00
2020-12-27 05:58:56.000 362    13992.59  128.86   54920.64  88888.00
2020-12-27 05:58:57.000 362    13992.48  128.84   54920.64  88888.00
2020-12-27 05:58:58.000 362    13992.29  128.60   54920.63  88888.00
2020-12-27 05:58:59.000 362    13992.60  128.96   54920.39  88888.00
2020-12-27 05:59:00.000 362    13993.01  129.17   54920.31  88888.00
2020-12-27 05:59:01.000 362    13995.71  131.91   54917.20  88888.00
2020-12-27 05:59:02.000 362    13992.54  128.74   54920.53  88888.00
2020-12-27 05:59:03.000 362    13992.28  128.65   54920.65  88888.00
2020-12-27 05:59:04.000 362    13992.31  128.57   54920.42  88888.00
2020-12-27 05:59:05.000 362    13992.33  128.74   54920.58  88888.00
2020-12-27 05:59:06.000 362    13995.87  132.22   54917.27  88888.00
2020-12-27 05:59:07.000 362    13992.85  128.83   54920.60  88888.00
2020-12-27 05:59:08.000 362    13992.47  128.58   54920.61  88888.00
2020-12-27 05:59:09.000 362    13992.48  128.60   54920.59  88888.00
2020-12-27 05:59:10.000 362    13992.39  128.64   54920.48  88888.00
2020-12-27 05:59:11.000 362    13992.43  128.73   54920.56  88888.00
2020-12-27 05:59:12.000 362    13992.41  128.59   54920.61  88888.00
2020-12-27 05:59:13.000 362    13992.92  128.66   54920.55  88888.00
2020-12-27 05:59:14.000 362    13992.69  128.65   54920.42  88888.00
2020-12-27 05:59:15.000 362    13992.85  128.83   54920.27  88888.00
2020-12-27 05:59:16.000 362    13992.62  128.75   54920.36  88888.00
2020-12-27 05:59:17.000 362    13992.47  128.50   54920.45  88888.00
2020-12-27 05:59:18.000 362    13992.70  128.70   54920.36  88888.00
2020-12-27 05:59:19.000 362    13992.62  128.51   54920.53  88888.00
2020-12-27 05:59:20.000 362    13993.05  128.50   54920.42  88888.00
2020-12-27 05:59:21.000 362    13992.70  128.44   54920.50  88888.00
2020-12-27 05:59:22.000 362    13992.69  128.38   54920.51  88888.00
2020-12-27 05:59:23.000 362    13992.60  128.39   54920.49  88888.00
2020-12-27 05:59:24.000 362    13992.68  128.35   54920.51  88888.00
2020-12-27 05:59:25.000 362    13992.89  128.31   54920.27  88888.00
2020-12-27 05:59:26.000 362    13993.08  128.27   54920.22  88888.00
2020-12-27 05:59:27.000 362    13992.90  128.10   54920.49  88888.00
2020-12-27 05:59:28.000 362    13992.90  128.03   54920.34  88888.00
2020-12-27 05:59:29.000 362    13992.95  128.22   54920.37  88888.00
2020-12-27 05:59:30.000 362    13993.13  128.21   54920.05  88888.00
2020-12-27 05:59:31.000 362    13996.66  131.65   54916.97  88888.00
2020-12-27 05:59:32.000 362    13993.50  128.37   54920.23  88888.00
2020-12-27 05:59:33.000 362    13993.27  128.24   54920.31  88888.00
2020-12-27 05:59:34.000 362    13992.88  128.15   54920.55  88888.00
2020-12-27 05:59:35.000 362    13992.97  128.37   54920.02  88888.00
2020-12-27 05:59:36.000 362    13992.90  128.12   54920.34  88888.00
2020-12-27 05:59:37.000 362    13996.20  131.15   54916.98  88888.00
2020-12-27 05:59:38.000 362    13993.36  128.18   54920.26  88888.00
2020-12-27 05:59:39.000 362    13993.08  128.31   54920.07  88888.00
2020-12-27 05:59:40.000 362    13993.18  128.18   54920.09  88888.00
2020-12-27 05:59:41.000 362    13992.99  128.06   54920.25  88888.00
2020-12-27 05:59:42.000 362    13992.98  128.08   54920.01  88888.00
2020-12-27 05:59:43.000 362    13992.70  127.83   54920.33  88888.00
2020-12-27 05:59:44.000 362    13993.02  127.89   54920.21  88888.00
2020-12-27 05:59:45.000 362    13993.41  128.15   54920.10  88888.00
2020-12-27 05:59:46.000 362    13992.95  127.90   54920.11  88888.00
2020-12-27 05:59:47.000 362    13992.90  127.85   54920.24  88888.00
2020-12-27 05:59:48.000 362    13992.99  127.93   54920.22  88888.00
2020-12-27 05:59:49.000 362    13992.89  127.98   54920.27  88888.00
2020-12-27 05:59:50.000 362    13996.15  131.13   54916.93  88888.00
2020-12-27 05:59:51.000 362    13993.06  127.91   54920.08  88888.00
2020-12-27 05:59:52.000 362    13993.02  127.84   54920.13  88888.00
2020-12-27 05:59:53.000 362    13992.85  127.82   54920.04  88888.00
2020-12-27 05:59:54.000 362    13992.96  127.88   54920.10  88888.00
2020-12-27 05:59:55.000 362    13996.00  130.96   54916.87  88888.00
2020-12-27 05:59:56.000 362    13993.46  128.10   54920.00  88888.00
2020-12-27 05:59:57.000 362    13993.36  127.89   54920.12  88888.00
2020-12-27 05:59:58.000 362    13993.34  127.99   54919.95  88888.00
2020-12-27 05:59:59.000 362    13992.99  127.82   54920.11  88888.00
2020-12-27 06:00:00.000 362    13993.26  127.91   54920.03  88888.00
2020-12-27 06:00:01.000 362    13992.89  127.75   54920.12  88888.00
2020-12-27 06:00:02.000 362    13995.74  130.18   54917.70  88888.00
2020-12-27 06:00:03.000 362    13993.17  127.86   54919.96  88888.00
2020-12-27 06:00:04.000 362    13993.11  127.80   54920.13  88888.00
2020-12-27 06:00:05.000 362    13992.93  127.75   54920.05  88888.00
2020-12-27 06:00:06.000 362    13992.91  127.86   54919.92  88888.00
2020-12-27 06:00:07.000 362    13992.75  127.51   54919.91  88888.00
2020-12-27 06:00:08.000 362    13996.08  130.94   54916.72  88888.00
2020-12-27 06:00:09.000 362    13993.71  128.44   54919.09  88888.00
2020-12-27 06:00:10.000 362    13993.31  127.94   54919.97  88888.00
2020-12-27 06:00:11.000 362    13992.89  127.70   54919.96  88888.00
2020-12-27 06:00:12.000 362    13992.87  127.72   54919.90  88888.00
2020-12-27 06:00:13.000 362    13992.83  127.59   54919.96  88888.00
2020-12-27 06:00:14.000 362    13993.07  127.87   54919.80  88888.00
2020-12-27 06:00:15.000 362    13992.74  127.64   54919.98  88888.00
2020-12-27 06:00:16.000 362    13993.00  127.72   54919.82  88888.00
2020-12-27 06:00:17.000 362    13992.91  127.70   54919.83  88888.00
2020-12-27 06:00:18.000 362    13992.98  127.68   54919.72  88888.00
2020-12-27 06:00:19.000 362    13993.00  127.81   54919.67  88888.00
2020-12-27 06:00:20.000 362    13992.79  127.66   54919.67  88888.00
2020-12-27 06:00:21.000 362    13993.45  128.13   54919.56  88888.00
2020-12-27 06:00:22.000 362    13993.62  128.08   54919.60  88888.00
2020-12-27 06:00:23.000 362    13996.35  131.01   54916.46  88888.00
2020-12-27 06:00:24.000 362    13993.09  127.76   54919.78  88888.00
2020-12-27 06:00:25.000 362    13993.10  127.81   54919.56  88888.00
2020-12-27 06:00:26.000 362    13993.24  128.01   54919.53  88888.00
2020-12-27 06:00:27.000 362    13992.91  127.72   54919.79  88888.00
2020-12-27 06:00:28.000 362    13993.50  128.20   54919.52  88888.00
2020-12-27 06:00:29.000 362    13996.35  131.11   54916.50  88888.00
2020-12-27 06:00:30.000 362    13993.75  128.61   54919.00  88888.00
2020-12-27 06:00:31.000 362    13992.98  128.10   54919.44  88888.00
2020-12-27 06:00:32.000 362    13993.11  127.77   54919.38  88888.00
2020-12-27 06:00:33.000 362    13993.14  128.57   54918.78  88888.00
2020-12-27 06:00:34.000 362    13995.37  129.53   54918.11  88888.00
2020-12-27 06:00:35.000 362    13993.62  127.89   54919.52  88888.00
2020-12-27 06:00:36.000 362    13993.38  127.91   54919.45  88888.00
2020-12-27 06:00:37.000 362    13993.12  127.65   54919.57  88888.00
2020-12-27 06:00:38.000 362    13995.96  130.86   54916.46  88888.00
2020-12-27 06:00:39.000 362    13996.37  130.98   54916.39  88888.00
2020-12-27 06:00:40.000 362    13993.21  127.59   54919.69  88888.00
2020-12-27 06:00:41.000 362    13993.41  127.76   54919.47  88888.00
2020-12-27 06:00:42.000 362    13993.44  127.59   54919.61  88888.00
2020-12-27 06:00:43.000 362    13993.38  127.75   54919.53  88888.00
2020-12-27 06:00:44.000 362    13996.39  130.88   54916.31  88888.00
2020-12-27 06:00:45.000 362    13993.45  127.86   54919.68  88888.00
2020-12-27 06:00:46.000 362    13993.63  127.68   54919.71  88888.00
2020-12-27 06:00:47.000 362    13993.80  127.78   54919.58  88888.00
2020-12-27 06:00:48.000 362    13993.64  127.68   54919.56  88888.00
2020-12-27 06:00:49.000 362    13993.40  127.63   54919.58  88888.00
2020-12-27 06:00:50.000 362    13993.39  127.79   54919.42  88888.00
2020-12-27 06:00:51.000 362    13994.11  128.49   54918.66  88888.00
2020-12-27 06:00:52.000 362    13993.33  127.61   54919.66  88888.00
2020-12-27 06:00:53.000 362    13993.88  127.84   54919.29  88888.00
2020-12-27 06:00:54.000 362    13993.44  127.69   54919.52  88888.00
2020-12-27 06:00:55.000 362    13993.55  127.71   54919.48  88888.00
2020-12-27 06:00:56.000 362    13993.39  127.66   54919.46  88888.00
2020-12-27 06:00:57.000 362    13993.25  127.51   54919.66  88888.00
2020-12-27 06:00:58.000 362    13993.35  127.63   54919.57  88888.00
2020-12-27 06:00:59.000 362    13993.79  127.60   54919.56  88888.00
2020-12-27 06:01:00.000 362    13993.90  127.92   54919.27  88888.00
2020-12-27 06:01:01.000 362    13993.50  127.49   54919.31  88888.00
2020-12-27 06:01:02.000 362    13993.36  127.61   54919.51  88888.00
2020-12-27 06:01:03.000 362    13993.47  127.52   54919.54  88888.00
2020-12-27 06:01:04.000 362    13993.45  127.34   54919.52  88888.00
2020-12-27 06:01:05.000 362    13993.49  127.48   54919.59  88888.00
2020-12-27 06:01:06.000 362    13993.69  127.43   54919.54  88888.00
2020-12-27 06:01:07.000 362    13993.30  127.30   54919.49  88888.00
2020-12-27 06:01:08.000 362    13993.34  127.22   54919.59  88888.00
2020-12-27 06:01:09.000 362    13996.44  130.43   54916.25  88888.00
2020-12-27 06:01:10.000 362    13993.28  127.25   54919.56  88888.00
2020-12-27 06:01:11.000 362    13993.47  127.31   54919.44  88888.00
2020-12-27 06:01:12.000 362    13993.99  127.46   54919.50  88888.00
2020-12-27 06:01:13.000 362    13993.50  127.31   54919.30  88888.00
2020-12-27 06:01:14.000 362    13994.22  128.60   54917.97  88888.00
2020-12-27 06:01:15.000 362    13996.50  130.38   54916.22  88888.00
2020-12-27 06:01:16.000 362    13993.53  127.43   54919.18  88888.00
2020-12-27 06:01:17.000 362    13993.47  127.26   54919.45  88888.00
2020-12-27 06:01:18.000 362    13993.85  127.47   54919.52  88888.00
2020-12-27 06:01:19.000 362    13993.50  127.15   54919.40  88888.00
2020-12-27 06:01:20.000 362    13993.32  127.12   54919.46  88888.00
2020-12-27 06:01:21.000 362    13993.17  127.03   54919.46  88888.00
2020-12-27 06:01:22.000 362    13992.98  127.00   54919.32  88888.00
2020-12-27 06:01:23.000 362    13993.26  127.14   54919.29  88888.00
2020-12-27 06:01:24.000 362    13993.82  127.21   54919.25  88888.00
2020-12-27 06:01:25.000 362    13993.69  127.01   54919.34  88888.00
2020-12-27 06:01:26.000 362    13993.48  127.11   54919.26  88888.00
2020-12-27 06:01:27.000 362    13993.26  127.00   54919.12  88888.00
2020-12-27 06:01:28.000 362    13993.21  126.88   54919.36  88888.00
2020-12-27 06:01:29.000 362    13996.37  130.01   54916.10  88888.00
2020-12-27 06:01:30.000 362    13993.18  126.77   54919.33  88888.00
2020-12-27 06:01:31.000 362    13994.13  127.39   54918.99  88888.00
2020-12-27 06:01:32.000 362    13993.20  126.73   54919.34  88888.00
2020-12-27 06:01:33.000 362    13993.41  126.77   54919.26  88888.00
2020-12-27 06:01:34.000 362    13993.23  126.68   54919.15  88888.00
2020-12-27 06:01:35.000 362    13996.36  129.97   54915.92  88888.00
2020-12-27 06:01:36.000 362    13993.35  126.59   54919.19  88888.00
2020-12-27 06:01:37.000 362    13993.53  126.61   54919.28  88888.00
2020-12-27 06:01:38.000 362    13993.35  126.58   54919.33  88888.00
2020-12-27 06:01:39.000 362    13993.52  126.54   54919.11  88888.00
2020-12-27 06:01:40.000 362    13993.48  126.47   54919.02  88888.00
2020-12-27 06:01:41.000 362    13993.59  126.63   54918.61  88888.00
2020-12-27 06:01:42.000 362    13993.33  126.35   54919.10  88888.00
2020-12-27 06:01:43.000 362    13993.71  126.57   54918.95  88888.00
2020-12-27 06:01:44.000 362    13993.51  126.44   54919.06  88888.00
2020-12-27 06:01:45.000 362    13993.34  126.38   54919.08  88888.00
2020-12-27 06:01:46.000 362    13993.38  126.25   54918.81  88888.00
2020-12-27 06:01:47.000 362    13993.51  126.20   54918.93  88888.00
2020-12-27 06:01:48.000 362    13993.61  126.23   54918.79  88888.00
2020-12-27 06:01:49.000 362    13993.73  126.15   54918.85  88888.00
2020-12-27 06:01:50.000 362    13993.92  126.30   54918.80  88888.00
2020-12-27 06:01:51.000 362    13993.61  125.90   54918.90  88888.00
2020-12-27 06:01:52.000 362    13993.42  125.88   54918.91  88888.00
2020-12-27 06:01:53.000 362    13993.16  125.72   54918.88  88888.00
2020-12-27 06:01:54.000 362    13993.60  125.88   54918.78  88888.00
2020-12-27 06:01:55.000 362    13993.46  125.72   54918.87  88888.00
2020-12-27 06:01:56.000 362    13993.94  125.84   54918.68  88888.00
2020-12-27 06:01:57.000 362    13993.26  125.44   54918.96  88888.00
2020-12-27 06:01:58.000 362    13993.31  125.42   54919.11  88888.00
2020-12-27 06:01:59.000 362    13993.53  125.37   54918.82  88888.00
2020-12-27 06:02:00.000 362    13996.65  128.55   54915.51  88888.00
2020-12-27 06:02:01.000 362    13993.40  125.30   54918.82  88888.00
2020-12-27 06:02:02.000 362    13993.61  125.29   54918.85  88888.00
2020-12-27 06:02:03.000 362    13993.53  125.31   54918.72  88888.00
2020-12-27 06:02:04.000 362    13993.39  125.10   54918.47  88888.00
2020-12-27 06:02:05.000 362    13996.35  128.20   54915.47  88888.00
2020-12-27 06:02:06.000 362    13993.08  124.87   54918.71  88888.00
2020-12-27 06:02:07.000 362    13993.30  125.05   54918.44  88888.00
2020-12-27 06:02:08.000 362    13993.69  125.20   54918.74  88888.00
2020-12-27 06:02:09.000 362    13993.29  125.14   54918.41  88888.00
2020-12-27 06:02:10.000 362    13993.18  124.86   54918.69  88888.00
2020-12-27 06:02:11.000 362    13993.01  124.77   54918.77  88888.00
2020-12-27 06:02:12.000 362    13992.98  124.87   54918.59  88888.00
2020-12-27 06:02:13.000 362    13992.87  124.58   54918.66  88888.00
2020-12-27 06:02:14.000 362    13993.72  125.17   54918.34  88888.00
2020-12-27 06:02:15.000 362    13993.12  124.67   54918.69  88888.00
2020-12-27 06:02:16.000 362    13992.92  124.62   54918.47  88888.00
2020-12-27 06:02:17.000 362    13992.59  124.57   54918.51  88888.00
2020-12-27 06:02:18.000 362    13992.56  124.47   54918.49  88888.00
2020-12-27 06:02:19.000 362    13992.12  123.85   54919.08  88888.00
2020-12-27 06:02:20.000 362    13992.40  124.33   54918.63  88888.00
2020-12-27 06:02:21.000 362    13993.26  124.83   54918.42  88888.00
2020-12-27 06:02:22.000 362    13992.52  124.40   54918.60  88888.00
2020-12-27 06:02:23.000 362    13992.54  124.53   54918.55  88888.00
2020-12-27 06:02:24.000 362    13992.28  124.27   54918.63  88888.00
2020-12-27 06:02:25.000 362    13992.34  124.38   54918.64  88888.00
2020-12-27 06:02:26.000 362    13992.46  124.49   54918.45  88888.00
2020-12-27 06:02:27.000 362    13992.62  124.59   54918.41  88888.00
2020-12-27 06:02:28.000 362    13992.44  124.59   54918.62  88888.00
2020-12-27 06:02:29.000 362    13995.48  127.96   54915.12  88888.00
2020-12-27 06:02:30.000 362    13992.15  124.48   54918.59  88888.00
2020-12-27 06:02:31.000 362    13992.07  124.29   54918.57  88888.00
2020-12-27 06:02:32.000 362    13992.14  124.73   54918.35  88888.00
2020-12-27 06:02:33.000 362    13992.61  124.88   54918.24  88888.00
2020-12-27 06:02:34.000 362    13992.27  124.55   54918.47  88888.00
2020-12-27 06:02:35.000 362    13995.60  127.94   54915.24  88888.00
2020-12-27 06:02:36.000 362    13992.07  124.79   54918.31  88888.00
2020-12-27 06:02:37.000 362    13992.23  124.59   54918.66  88888.00
2020-12-27 06:02:38.000 362    13991.90  124.55   54918.50  88888.00
2020-12-27 06:02:39.000 362    13992.52  124.85   54918.44  88888.00
2020-12-27 06:02:40.000 362    13992.72  125.56   54917.61  88888.00
2020-12-27 06:02:41.000 362    13992.33  125.05   54918.16  88888.00
2020-12-27 06:02:42.000 362    13992.21  124.57   54918.53  88888.00
2020-12-27 06:02:43.000 362    13992.20  124.56   54918.48  88888.00
2020-12-27 06:02:44.000 362    13992.08  124.91   54918.42  88888.00
2020-12-27 06:02:45.000 362    13992.18  124.90   54918.55  88888.00
2020-12-27 06:02:46.000 362    13992.50  125.07   54918.45  88888.00
2020-12-27 06:02:47.000 362    13992.11  124.66   54918.57  88888.00
2020-12-27 06:02:48.000 362    13992.15  124.85   54918.53  88888.00
2020-12-27 06:02:49.000 362    13992.15  124.79   54918.57  88888.00
2020-12-27 06:02:50.000 362    13992.06  125.03   54918.35  88888.00
2020-12-27 06:02:51.000 362    13991.88  124.85   54918.44  88888.00
2020-12-27 06:02:52.000 362    13992.27  124.67   54918.81  88888.00
2020-12-27 06:02:53.000 362    13992.48  124.95   54918.48  88888.00
2020-12-27 06:02:54.000 362    13992.42  124.95   54918.50  88888.00
2020-12-27 06:02:55.000 362    13992.37  125.09   54918.47  88888.00
2020-12-27 06:02:56.000 362    13992.76  125.20   54918.31  88888.00
2020-12-27 06:02:57.000 362    13992.42  125.01   54918.54  88888.00
2020-12-27 06:02:58.000 362    13993.19  125.24   54918.29  88888.00
2020-12-27 06:02:59.000 362    13992.52  125.01   54918.52  88888.00
2020-12-27 06:03:00.000 362    13995.71  128.17   54915.32  88888.00
2020-12-27 06:03:01.000 362    13993.43  125.69   54918.03  88888.00
2020-12-27 06:03:02.000 362    13992.65  124.93   54918.58  88888.00
2020-12-27 06:03:03.000 362    13992.69  125.07   54918.53  88888.00
2020-12-27 06:03:04.000 362    13993.18  125.15   54918.52  88888.00
2020-12-27 06:03:05.000 362    13996.12  128.12   54915.27  88888.00
2020-12-27 06:03:06.000 362    13992.95  125.04   54918.67  88888.00
2020-12-27 06:03:07.000 362    13992.75  124.71   54918.61  88888.00
2020-12-27 06:03:08.000 362    13992.88  124.91   54918.66  88888.00
2020-12-27 06:03:09.000 362    13992.83  124.87   54918.48  88888.00
2020-12-27 06:03:10.000 362    13992.92  124.91   54918.74  88888.00
2020-12-27 06:03:11.000 362    13993.44  125.06   54918.56  88888.00
2020-12-27 06:03:12.000 362    13993.13  124.77   54918.54  88888.00
2020-12-27 06:03:13.000 362    13992.93  124.74   54918.61  88888.00
2020-12-27 06:03:14.000 362    13993.00  124.79   54918.69  88888.00
2020-12-27 06:03:15.000 362    13992.94  124.64   54918.67  88888.00
2020-12-27 06:03:16.000 362    13993.13  124.90   54918.49  88888.00
2020-12-27 06:03:17.000 362    13993.31  124.60   54918.57  88888.00
2020-12-27 06:03:18.000 362    13993.13  124.58   54918.71  88888.00
2020-12-27 06:03:19.000 362    13993.07  124.71   54918.69  88888.00
2020-12-27 06:03:20.000 362    13992.98  124.37   54918.92  88888.00
2020-12-27 06:03:21.000 362    13993.07  124.41   54918.79  88888.00
2020-12-27 06:03:22.000 362    13993.49  124.53   54918.77  88888.00
2020-12-27 06:03:23.000 362    13993.69  124.59   54918.67  88888.00
2020-12-27 06:03:24.000 362    13996.46  127.56   54915.61  88888.00
2020-12-27 06:03:25.000 362    13993.22  124.26   54918.81  88888.00
2020-12-27 06:03:26.000 362    13993.11  124.18   54918.88  88888.00
2020-12-27 06:03:27.000 362    13993.25  124.18   54918.82  88888.00
2020-12-27 06:03:28.000 362    13993.06  124.21   54918.79  88888.00
2020-12-27 06:03:29.000 362    13993.81  124.34   54918.78  88888.00
2020-12-27 06:03:30.000 362    13996.78  127.53   54915.58  88888.00
2020-12-27 06:03:31.000 362    13993.42  124.08   54918.82  88888.00
2020-12-27 06:03:32.000 362    13993.39  123.91   54919.05  88888.00
2020-12-27 06:03:33.000 362    13993.27  123.85   54918.82  88888.00
2020-12-27 06:03:34.000 362    13993.33  123.82   54918.70  88888.00
2020-12-27 06:03:35.000 362    13993.23  123.96   54918.73  88888.00
2020-12-27 06:03:36.000 362    13996.91  127.29   54915.50  88888.00
2020-12-27 06:03:37.000 362    13993.39  123.88   54918.88  88888.00
2020-12-27 06:03:38.000 362    13993.18  123.62   54919.02  88888.00
2020-12-27 06:03:39.000 362    13993.43  123.87   54918.93  88888.00
2020-12-27 06:03:40.000 362    13993.28  123.88   54918.80  88888.00
2020-12-27 06:03:41.000 362    13993.24  123.70   54918.82  88888.00
2020-12-27 06:03:42.000 362    13993.80  124.02   54918.73  88888.00
2020-12-27 06:03:43.000 362    13993.32  123.60   54918.89  88888.00
2020-12-27 06:03:44.000 362    13993.37  123.65   54918.82  88888.00
2020-12-27 06:03:45.000 362    13993.37  123.61   54918.82  88888.00
2020-12-27 06:03:46.000 362    13993.36  123.50   54918.74  88888.00
2020-12-27 06:03:47.000 362    13993.23  123.40   54918.91  88888.00
2020-12-27 06:03:48.000 362    13993.23  123.80   54918.56  88888.00
2020-12-27 06:03:49.000 362    13993.38  123.29   54918.77  88888.00
2020-12-27 06:03:50.000 362    13993.35  123.45   54918.81  88888.00
2020-12-27 06:03:51.000 362    13993.51  123.53   54918.80  88888.00
2020-12-27 06:03:52.000 362    13993.19  123.34   54918.92  88888.00
2020-12-27 06:03:53.000 362    13992.93  123.39   54918.86  88888.00
2020-12-27 06:03:54.000 362    13993.57  123.56   54918.74  88888.00
2020-12-27 06:03:55.000 362    13993.30  123.25   54918.85  88888.00
2020-12-27 06:03:56.000 362    13996.72  126.75   54915.41  88888.00
2020-12-27 06:03:57.000 362    13993.27  123.35   54918.79  88888.00
2020-12-27 06:03:58.000 362    13993.37  123.64   54918.60  88888.00
2020-12-27 06:03:59.000 362    13993.22  123.32   54918.69  88888.00
2020-12-27 06:04:00.000 362    13993.23  123.42   54918.65  88888.00
2020-12-27 06:04:01.000 362    13993.65  123.64   54918.47  88888.00
2020-12-27 06:04:02.000 362    13996.66  127.00   54915.16  88888.00
2020-12-27 06:04:03.000 362    13993.23  123.30   54918.61  88888.00
2020-12-27 06:04:04.000 362    13993.26  123.32   54918.87  88888.00
2020-12-27 06:04:05.000 362    13993.01  123.14   54918.80  88888.00
2020-12-27 06:04:06.000 362    13993.18  123.37   54918.55  88888.00
2020-12-27 06:04:07.000 362    13993.69  123.41   54918.44  88888.00
2020-12-27 06:04:08.000 362    13993.25  123.31   54918.62  88888.00
2020-12-27 06:04:09.000 362    13993.11  123.36   54918.67  88888.00
2020-12-27 06:04:10.000 362    13993.31  123.33   54918.65  88888.00
2020-12-27 06:04:11.000 362    13993.28  123.28   54918.63  88888.00
2020-12-27 06:04:12.000 362    13993.35  123.40   54918.52  88888.00
2020-12-27 06:04:13.000 362    13993.35  123.42   54918.63  88888.00
2020-12-27 06:04:14.000 362    13993.32  123.32   54918.74  88888.00
2020-12-27 06:04:15.000 362    13993.13  123.30   54918.65  88888.00
2020-12-27 06:04:16.000 362    13993.20  123.29   54918.68  88888.00
2020-12-27 06:04:17.000 362    13993.35  123.44   54918.72  88888.00
2020-12-27 06:04:18.000 362    13993.31  123.42   54918.42  88888.00
2020-12-27 06:04:19.000 362    13993.67  123.57   54918.79  88888.00
2020-12-27 06:04:20.000 362    13993.39  123.42   54918.63  88888.00
2020-12-27 06:04:21.000 362    13996.44  126.49   54915.54  88888.00
2020-12-27 06:04:22.000 362    13993.20  123.34   54918.59  88888.00
2020-12-27 06:04:23.000 362    13993.21  123.45   54918.78  88888.00
2020-12-27 06:04:24.000 362    13992.98  123.24   54918.69  88888.00
2020-12-27 06:04:25.000 362    13993.31  123.66   54918.26  88888.00
2020-12-27 06:04:26.000 362    13993.79  123.77   54918.55  88888.00
2020-12-27 06:04:27.000 362    13996.60  126.70   54915.55  88888.00
2020-12-27 06:04:28.000 362    13993.33  123.36   54918.68  88888.00
2020-12-27 06:04:29.000 362    13993.25  123.38   54918.69  88888.00
2020-12-27 06:04:30.000 362    13993.15  123.32   54918.73  88888.00
2020-12-27 06:04:31.000 362    13993.12  123.27   54918.77  88888.00
2020-12-27 06:04:32.000 362    13993.65  123.51   54918.76  88888.00
2020-12-27 06:04:33.000 362    13996.46  126.60   54915.45  88888.00
2020-12-27 06:04:34.000 362    13993.29  123.41   54918.75  88888.00
2020-12-27 06:04:35.000 362    13993.32  123.32   54918.68  88888.00
2020-12-27 06:04:36.000 362    13993.09  123.28   54918.77  88888.00
2020-12-27 06:04:37.000 362    13993.57  123.47   54918.64  88888.00
2020-12-27 06:04:38.000 362    13993.40  123.38   54918.79  88888.00
2020-12-27 06:04:39.000 362    13993.91  123.66   54918.62  88888.00
2020-12-27 06:04:40.000 362    13993.33  123.49   54918.69  88888.00
2020-12-27 06:04:41.000 362    13993.40  123.37   54918.67  88888.00
2020-12-27 06:04:42.000 362    13993.32  123.46   54918.60  88888.00
2020-12-27 06:04:43.000 362    13993.44  123.68   54918.44  88888.00
2020-12-27 06:04:44.000 362    13994.05  123.85   54918.56  88888.00
2020-12-27 06:04:45.000 362    13993.55  123.51   54918.72  88888.00
2020-12-27 06:04:46.000 362    13993.65  123.46   54918.80  88888.00
2020-12-27 06:04:47.000 362    13993.58  123.30   54919.03  88888.00
2020-12-27 06:04:48.000 362    13994.09  123.74   54918.66  88888.00
2020-12-27 06:04:49.000 362    13993.53  123.62   54918.85  88888.00
2020-12-27 06:04:50.000 362    13994.36  124.04   54918.19  88888.00
2020-12-27 06:04:51.000 362    13994.02  123.79   54918.63  88888.00
2020-12-27 06:04:52.000 362    13993.90  123.54   54918.71  88888.00
2020-12-27 06:04:53.000 362    13996.75  126.58   54915.66  88888.00
2020-12-27 06:04:54.000 362    13993.73  123.36   54918.93  88888.00
2020-12-27 06:04:55.000 362    13993.56  123.25   54919.02  88888.00
2020-12-27 06:04:56.000 362    13993.66  123.30   54918.93  88888.00
2020-12-27 06:04:57.000 362    13994.45  123.73   54918.65  88888.00
2020-12-27 06:04:58.000 362    13993.82  123.45   54918.81  88888.00
2020-12-27 06:04:59.000 362    13996.89  126.51   54915.64  88888.00
2020-12-27 06:05:00.000 362    13993.58  123.15   54918.99  88888.00
2020-12-27 06:05:01.000 362    13995.08  125.30   54916.57  88888.00
2020-12-27 06:05:02.000 362    13993.78  123.36   54918.69  88888.00
2020-12-27 06:05:03.000 362    13993.86  123.25   54918.97  88888.00
2020-12-27 06:05:04.000 362    13993.96  123.27   54918.96  88888.00
2020-12-27 06:05:05.000 362    13993.62  123.16   54918.94  88888.00
2020-12-27 06:05:06.000 362    13993.92  123.30   54918.84  88888.00
2020-12-27 06:05:07.000 362    13996.81  126.32   54915.91  88888.00
2020-12-27 06:05:08.000 362    13993.88  123.26   54918.90  88888.00
2020-12-27 06:05:09.000 362    13994.13  123.17   54919.17  88888.00
2020-12-27 06:05:10.000 362    13994.11  123.17   54919.01  88888.00
2020-12-27 06:05:11.000 362    13994.43  123.78   54918.50  88888.00
2020-12-27 06:05:12.000 362    13996.70  125.99   54915.91  88888.00
2020-12-27 06:05:13.000 362    13993.59  122.92   54919.19  88888.00
2020-12-27 06:05:14.000 362    13993.74  122.98   54919.22  88888.00
2020-12-27 06:05:15.000 362    13994.65  123.40   54918.88  88888.00
2020-12-27 06:05:16.000 362    13994.02  123.11   54919.15  88888.00
2020-12-27 06:05:17.000 362    13993.73  122.84   54919.30  88888.00
2020-12-27 06:05:18.000 362    13996.84  126.15   54915.87  88888.00
2020-12-27 06:05:19.000 362    13993.46  122.87   54919.20  88888.00
2020-12-27 06:05:20.000 362    13993.55  122.82   54919.37  88888.00
2020-12-27 06:05:21.000 362    13993.60  122.86   54919.25  88888.00
2020-12-27 06:05:22.000 362    13994.24  123.00   54919.21  88888.00
2020-12-27 06:05:23.000 362    13993.74  123.01   54918.75  88888.00
2020-12-27 06:05:24.000 362    13993.75  122.84   54919.00  88888.00
2020-12-27 06:05:25.000 362    13993.63  122.82   54919.34  88888.00
2020-12-27 06:05:26.000 362    13993.58  123.09   54919.19  88888.00
2020-12-27 06:05:27.000 362    13993.72  122.89   54919.23  88888.00
2020-12-27 06:05:28.000 362    13993.60  123.01   54919.29  88888.00
2020-12-27 06:05:29.000 362    13993.93  123.02   54919.12  88888.00
2020-12-27 06:05:30.000 362    13993.77  122.90   54919.20  88888.00
2020-12-27 06:05:31.000 362    13993.50  122.94   54919.19  88888.00
2020-12-27 06:05:32.000 362    13997.31  126.81   54915.14  88888.00
2020-12-27 06:05:33.000 362    13993.51  122.78   54919.32  88888.00
2020-12-27 06:05:34.000 362    13994.05  122.97   54919.33  88888.00
2020-12-27 06:05:35.000 362    13993.77  122.92   54919.26  88888.00
2020-12-27 06:05:36.000 362    13993.77  123.06   54919.20  88888.00
2020-12-27 06:05:37.000 362    13996.19  126.10   54916.05  88888.00
2020-12-27 06:05:38.000 362    13996.73  125.96   54916.25  88888.00
2020-12-27 06:05:39.000 362    13993.53  122.97   54919.31  88888.00
2020-12-27 06:05:40.000 362    13994.03  123.11   54919.13  88888.00
2020-12-27 06:05:41.000 362    13994.05  123.02   54919.28  88888.00
2020-12-27 06:05:42.000 362    13994.07  123.48   54918.62  88888.00
2020-12-27 06:05:43.000 362    13995.20  124.36   54918.15  88888.00
2020-12-27 06:05:44.000 362    13993.56  122.86   54919.35  88888.00
2020-12-27 06:05:45.000 362    13993.38  122.70   54919.52  88888.00
2020-12-27 06:05:46.000 362    13993.44  122.96   54919.10  88888.00
2020-12-27 06:05:47.000 362    13994.29  123.39   54919.21  88888.00
2020-12-27 06:05:48.000 362    13996.88  126.27   54916.11  88888.00
2020-12-27 06:05:49.000 362    13993.70  122.77   54919.23  88888.00
2020-12-27 06:05:50.000 362    13993.62  122.79   54919.28  88888.00
2020-12-27 06:05:51.000 362    13993.55  122.76   54919.40  88888.00
2020-12-27 06:05:52.000 362    13993.54  122.75   54919.39  88888.00
2020-12-27 06:05:53.000 362    13993.47  122.73   54919.46  88888.00
2020-12-27 06:05:54.000 362    13993.99  122.99   54919.41  88888.00
2020-12-27 06:05:55.000 362    13993.64  122.98   54919.31  88888.00
2020-12-27 06:05:56.000 362    13993.59  122.79   54919.42  88888.00
2020-12-27 06:05:57.000 362    13993.47  122.78   54919.53  88888.00
2020-12-27 06:05:58.000 362    13993.46  122.69   54919.43  88888.00
2020-12-27 06:05:59.000 362    13993.55  122.90   54919.38  88888.00
2020-12-27 06:06:00.000 362    13993.66  122.82   54919.41  88888.00
2020-12-27 06:06:01.000 362    13996.81  126.06   54915.87  88888.00
2020-12-27 06:06:02.000 362    13993.21  122.72   54919.46  88888.00
2020-12-27 06:06:03.000 362    13993.58  122.97   54919.28  88888.00
2020-12-27 06:06:04.000 362    13993.34  122.81   54919.37  88888.00
2020-12-27 06:06:05.000 362    13994.00  123.13   54919.27  88888.00
2020-12-27 06:06:06.000 362    13994.04  123.09   54919.38  88888.00
2020-12-27 06:06:07.000 362    13996.66  126.03   54916.13  88888.00
2020-12-27 06:06:08.000 362    13993.42  122.89   54919.40  88888.00
2020-12-27 06:06:09.000 362    13993.26  122.77   54919.50  88888.00
2020-12-27 06:06:10.000 362    13993.32  122.80   54919.45  88888.00
2020-12-27 06:06:11.000 362    13993.18  122.79   54919.34  88888.00
2020-12-27 06:06:12.000 362    13993.62  122.89   54919.33  88888.00
2020-12-27 06:06:13.000 362    13993.39  122.58   54919.55  88888.00
2020-12-27 06:06:14.000 362    13993.35  122.68   54919.44  88888.00
2020-12-27 06:06:15.000 362    13993.28  122.76   54919.48  88888.00
2020-12-27 06:06:16.000 362    13993.44  122.91   54919.04  88888.00
2020-12-27 06:06:17.000 362    13993.19  122.68   54919.48  88888.00
2020-12-27 06:06:18.000 362    13993.69  122.97   54919.25  88888.00
2020-12-27 06:06:19.000 362    13993.56  122.76   54919.48  88888.00
2020-12-27 06:06:20.000 362    13993.17  122.82   54919.54  88888.00
2020-12-27 06:06:21.000 362    13993.26  122.89   54919.53  88888.00
2020-12-27 06:06:22.000 362    13993.17  122.93   54919.37  88888.00
2020-12-27 06:06:23.000 362    13992.92  122.72   54919.63  88888.00
2020-12-27 06:06:24.000 362    13992.99  122.80   54919.48  88888.00
2020-12-27 06:06:25.000 362    13993.30  122.94   54919.53  88888.00
2020-12-27 06:06:26.000 362    13993.08  122.93   54919.48  88888.00
2020-12-27 06:06:27.000 362    13993.18  122.91   54919.56  88888.00
2020-12-27 06:06:28.000 362    13993.38  123.23   54919.41  88888.00
2020-12-27 06:06:29.000 362    13993.32  123.10   54919.33  88888.00
2020-12-27 06:06:30.000 362    13993.61  123.14   54919.38  88888.00
2020-12-27 06:06:31.000 362    13993.76  123.49   54919.19  88888.00
2020-12-27 06:06:32.000 362    13996.33  126.21   54916.35  88888.00
2020-12-27 06:06:33.000 362    13993.23  123.30   54919.38  88888.00
2020-12-27 06:06:34.000 362    13993.28  123.18   54919.53  88888.00
2020-12-27 06:06:35.000 362    13993.05  123.20   54919.53  88888.00
2020-12-27 06:06:36.000 362    13993.27  123.12   54919.66  88888.00
2020-12-27 06:06:37.000 362    13996.71  126.67   54916.25  88888.00
2020-12-27 06:06:38.000 362    13993.44  123.30   54919.63  88888.00
2020-12-27 06:06:39.000 362    13993.18  123.33   54919.60  88888.00
2020-12-27 06:06:40.000 362    13993.23  123.52   54919.65  88888.00
2020-12-27 06:06:41.000 362    13993.20  123.50   54919.71  88888.00
2020-12-27 06:06:42.000 362    13993.10  123.30   54919.68  88888.00
2020-12-27 06:06:43.000 362    13993.67  123.66   54919.54  88888.00
2020-12-27 06:06:44.000 362    13994.00  123.91   54919.43  88888.00
2020-12-27 06:06:45.000 362    13993.49  123.77   54919.56  88888.00
2020-12-27 06:06:46.000 362    13993.36  123.73   54919.67  88888.00
2020-12-27 06:06:47.000 362    13993.46  123.80   54919.56  88888.00
2020-12-27 06:06:48.000 362    13993.56  124.01   54919.60  88888.00
2020-12-27 06:06:49.000 362    13993.51  123.82   54919.68  88888.00
2020-12-27 06:06:50.000 362    13993.79  124.15   54919.56  88888.00
2020-12-27 06:06:51.000 362    13993.54  124.03   54919.78  88888.00
2020-12-27 06:06:52.000 362    13993.58  124.25   54919.68  88888.00
2020-12-27 06:06:53.000 362    13993.57  124.05   54919.86  88888.00
2020-12-27 06:06:54.000 362    13998.35  128.68   54915.14  88888.00
2020-12-27 06:06:55.000 362    13995.93  126.02   54918.26  88888.00
2020-12-27 06:06:56.000 362    13994.36  124.42   54919.82  88888.00
2020-12-27 06:06:57.000 362    13993.85  124.66   54919.59  88888.00
2020-12-27 06:06:58.000 362    13993.82  124.28   54920.01  88888.00
2020-12-27 06:06:59.000 362    13993.72  124.24   54919.88  88888.00
2020-12-27 06:07:00.000 362    13996.69  127.07   54917.24  88888.00
2020-12-27 06:07:01.000 362    13993.85  124.28   54919.76  88888.00
2020-12-27 06:07:02.000 362    13994.43  124.62   54919.75  88888.00
2020-12-27 06:07:03.000 362    13994.00  124.49   54920.16  88888.00
2020-12-27 06:07:04.000 362    13994.28  125.01   54919.70  88888.00
2020-12-27 06:07:05.000 362    13994.03  124.37   54920.29  88888.00
2020-12-27 06:07:06.000 362    13993.98  124.43   54920.10  88888.00
2020-12-27 06:07:07.000 362    13994.21  124.55   54920.24  88888.00
2020-12-27 06:07:08.000 362    13997.80  128.06   54916.90  88888.00
2020-12-27 06:07:09.000 362    13994.41  124.56   54920.24  88888.00
2020-12-27 06:07:10.000 362    13994.37  124.86   54920.03  88888.00
2020-12-27 06:07:11.000 362    13994.13  124.70   54920.18  88888.00
2020-12-27 06:07:12.000 362    13994.21  124.62   54920.13  88888.00
2020-12-27 06:07:13.000 362    13994.18  124.81   54920.20  88888.00
2020-12-27 06:07:14.000 362    13994.04  124.71   54920.45  88888.00
2020-12-27 06:07:15.000 362    13994.40  124.69   54920.36  88888.00
2020-12-27 06:07:16.000 362    13994.12  124.78   54920.27  88888.00
2020-12-27 06:07:17.000 362    13994.18  124.81   54920.41  88888.00
2020-12-27 06:07:18.000 362    13994.16  124.69   54920.42  88888.00
2020-12-27 06:07:19.000 362    13994.25  124.72   54920.37  88888.00
2020-12-27 06:07:20.000 362    13994.71  124.96   54920.41  88888.00
2020-12-27 06:07:21.000 362    13994.71  125.42   54919.72  88888.00
2020-12-27 06:07:22.000 362    13994.30  124.87   54920.46  88888.00
2020-12-27 06:07:23.000 362    13994.34  124.78   54920.53  88888.00
2020-12-27 06:07:24.000 362    13994.48  124.89   54920.46  88888.00
2020-12-27 06:07:25.000 362    13994.19  124.57   54920.53  88888.00
2020-12-27 06:07:26.000 362    13994.33  124.77   54920.46  88888.00
2020-12-27 06:07:27.000 362    13994.80  124.94   54920.49  88888.00
2020-12-27 06:07:28.000 362    13997.73  128.09   54917.23  88888.00
2020-12-27 06:07:29.000 362    13994.51  125.12   54920.43  88888.00
2020-12-27 06:07:30.000 362    13994.40  125.21   54920.09  88888.00
2020-12-27 06:07:31.000 362    13994.40  124.82   54920.52  88888.00
2020-12-27 06:07:32.000 362    13994.12  124.77   54920.64  88888.00
2020-12-27 06:07:33.000 362    13994.77  125.03   54920.51  88888.00
2020-12-27 06:07:34.000 362    13997.87  128.28   54917.38  88888.00
2020-12-27 06:07:35.000 362    13994.44  124.99   54920.36  88888.00
2020-12-27 06:07:36.000 362    13994.30  124.91   54920.55  88888.00
2020-12-27 06:07:37.000 362    13994.36  124.93   54920.68  88888.00
2020-12-27 06:07:38.000 362    13994.38  125.04   54920.44  88888.00
2020-12-27 06:07:39.000 362    13994.32  124.88   54920.52  88888.00
2020-12-27 06:07:40.000 362    13994.59  124.93   54920.53  88888.00
2020-12-27 06:07:41.000 362    13994.30  124.84   54920.78  88888.00
2020-12-27 06:07:42.000 362    13995.26  125.49   54920.23  88888.00
2020-12-27 06:07:43.000 362    13994.39  124.95   54920.60  88888.00
2020-12-27 06:07:44.000 362    13994.38  124.83   54920.70  88888.00
2020-12-27 06:07:45.000 362    13994.68  125.04   54920.71  88888.00
2020-12-27 06:07:46.000 362    13994.33  124.90   54920.71  88888.00
2020-12-27 06:07:47.000 362    13997.79  128.44   54917.31  88888.00
2020-12-27 06:07:48.000 362    13994.48  125.10   54920.63  88888.00
2020-12-27 06:07:49.000 362    13994.13  124.94   54920.77  88888.00
2020-12-27 06:07:50.000 362    13994.37  125.00   54920.78  88888.00
2020-12-27 06:07:51.000 362    13994.18  124.89   54920.88  88888.00
2020-12-27 06:07:52.000 362    13994.89  125.15   54920.63  88888.00
2020-12-27 06:07:53.000 362    13997.56  128.31   54917.45  88888.00
2020-12-27 06:07:54.000 362    13994.26  124.96   54920.76  88888.00
2020-12-27 06:07:55.000 362    13994.28  124.77   54920.92  88888.00
2020-12-27 06:07:56.000 362    13994.30  124.95   54920.79  88888.00
2020-12-27 06:07:57.000 362    13994.25  124.99   54920.78  88888.00
2020-12-27 06:07:58.000 362    13994.72  125.16   54920.78  88888.00
2020-12-27 06:07:59.000 362    13994.73  125.18   54920.79  88888.00
2020-12-27 06:08:00.000 362    13994.48  125.08   54920.34  88888.00
2020-12-27 06:08:01.000 362    13994.39  125.02   54920.71  88888.00
2020-12-27 06:08:02.000 362    13994.26  124.95   54920.70  88888.00
2020-12-27 06:08:03.000 362    13995.03  125.52   54920.58  88888.00
2020-12-27 06:08:04.000 362    13994.30  125.00   54920.70  88888.00
2020-12-27 06:08:05.000 362    13998.08  128.55   54917.38  88888.00
2020-12-27 06:08:06.000 362    13994.50  125.04   54920.66  88888.00
2020-12-27 06:08:07.000 362    13994.44  124.97   54920.77  88888.00
2020-12-27 06:08:08.000 362    13994.31  124.91   54920.58  88888.00
2020-12-27 06:08:09.000 362    13994.27  125.02   54920.58  88888.00
2020-12-27 06:08:10.000 362    13994.42  125.53   54920.48  88888.00
2020-12-27 06:08:11.000 362    13994.58  125.10   54920.50  88888.00
2020-12-27 06:08:12.000 362    13994.70  125.15   54920.61  88888.00
2020-12-27 06:08:13.000 362    13994.39  125.18   54920.51  88888.00
2020-12-27 06:08:14.000 362    13994.44  125.20   54920.68  88888.00
2020-12-27 06:08:15.000 362    13994.26  125.02   54920.65  88888.00
2020-12-27 06:08:16.000 362    13994.50  125.17   54920.66  88888.00
2020-12-27 06:08:17.000 362    13994.80  125.26   54920.49  88888.00
2020-12-27 06:08:18.000 362    13994.49  125.14   54920.46  88888.00
2020-12-27 06:08:19.000 362    13994.38  125.15   54920.67  88888.00
2020-12-27 06:08:20.000 362    13997.36  128.08   54917.51  88888.00
2020-12-27 06:08:21.000 362    13994.21  125.06   54920.58  88888.00
2020-12-27 06:08:22.000 362    13994.11  125.09   54920.65  88888.00
2020-12-27 06:08:23.000 362    13994.72  125.27   54920.55  88888.00
2020-12-27 06:08:24.000 362    13994.98  125.33   54920.56  88888.00
2020-12-27 06:08:25.000 362    13994.60  125.20   54920.53  88888.00
2020-12-27 06:08:26.000 362    13997.51  128.32   54917.40  88888.00
2020-12-27 06:08:27.000 362    13994.64  125.36   54920.47  88888.00
2020-12-27 06:08:28.000 362    13994.06  124.86   54920.77  88888.00
2020-12-27 06:08:29.000 362    13994.19  125.00   54920.65  88888.00
2020-12-27 06:08:30.000 362    13994.70  125.15   54920.65  88888.00
2020-12-27 06:08:31.000 362    13994.28  125.00   54920.57  88888.00
2020-12-27 06:08:32.000 362    13994.34  125.07   54920.57  88888.00
2020-12-27 06:08:33.000 362    13997.38  128.18   54917.39  88888.00
2020-12-27 06:08:34.000 362    13994.20  124.89   54920.54  88888.00
2020-12-27 06:08:35.000 362    13994.13  124.84   54920.60  88888.00
2020-12-27 06:08:36.000 362    13994.69  124.96   54920.53  88888.00
2020-12-27 06:08:37.000 362    13994.57  125.07   54920.54  88888.00
2020-12-27 06:08:38.000 362    13994.41  125.02   54920.54  88888.00
2020-12-27 06:08:39.000 362    13997.26  128.05   54917.44  88888.00
2020-12-27 06:08:40.000 362    13994.35  124.93   54920.31  88888.00
2020-12-27 06:08:41.000 362    13994.37  125.08   54920.37  88888.00
2020-12-27 06:08:42.000 362    13995.00  125.35   54920.31  88888.00
2020-12-27 06:08:43.000 362    13994.45  124.93   54920.56  88888.00
2020-12-27 06:08:44.000 362    13994.48  125.11   54920.39  88888.00
2020-12-27 06:08:45.000 362    13994.37  124.90   54920.55  88888.00
2020-12-27 06:08:46.000 362    13994.31  124.87   54920.38  88888.00
2020-12-27 06:08:47.000 362    13994.57  125.02   54920.25  88888.00
2020-12-27 06:08:48.000 362    13994.90  125.04   54920.35  88888.00
2020-12-27 06:08:49.000 362    13994.56  125.05   54920.33  88888.00
2020-12-27 06:08:50.000 362    13994.45  124.88   54920.57  88888.00
2020-12-27 06:08:51.000 362    13994.37  124.88   54920.60  88888.00
2020-12-27 06:08:52.000 362    13994.21  124.77   54920.52  88888.00
2020-12-27 06:08:53.000 362    13994.32  124.85   54920.46  88888.00
2020-12-27 06:08:54.000 362    13994.51  124.83   54920.49  88888.00
2020-12-27 06:08:55.000 362    13994.87  125.06   54920.38  88888.00
2020-12-27 06:08:56.000 362    13994.65  124.79   54920.29  88888.00
2020-12-27 06:08:57.000 362    13994.35  124.79   54920.26  88888.00
2020-12-27 06:08:58.000 362    13994.33  124.85   54920.45  88888.00
2020-12-27 06:08:59.000 362    13994.45  124.67   54920.49  88888.00
2020-12-27 06:09:00.000 362    13994.47  124.91   54919.84  88888.00
2020-12-27 06:09:01.000 362    13994.73  124.85   54920.21  88888.00
2020-12-27 06:09:02.000 362    13994.76  124.58   54920.46  88888.00
2020-12-27 06:09:03.000 362    13994.43  124.49   54920.46  88888.00
2020-12-27 06:09:04.000 362    13997.29  127.66   54917.20  88888.00
2020-12-27 06:09:05.000 362    13994.39  124.96   54920.08  88888.00
2020-12-27 06:09:06.000 362    13994.67  124.59   54920.06  88888.00
2020-12-27 06:09:07.000 362    13994.71  124.39   54920.42  88888.00
2020-12-27 06:09:08.000 362    13994.48  124.21   54920.37  88888.00
2020-12-27 06:09:09.000 362    13997.62  127.64   54917.03  88888.00
2020-12-27 06:09:10.000 362    13994.30  124.43   54920.43  88888.00
2020-12-27 06:09:11.000 362    13994.25  124.25   54920.43  88888.00
2020-12-27 06:09:12.000 362    13994.21  123.99   54920.39  88888.00
2020-12-27 06:09:13.000 362    13994.78  124.43   54920.15  88888.00
2020-12-27 06:09:14.000 362    13994.65  124.22   54920.32  88888.00
2020-12-27 06:09:15.000 362    13994.34  123.84   54920.37  88888.00
2020-12-27 06:09:16.000 362    13994.29  124.00   54920.29  88888.00
2020-12-27 06:09:17.000 362    13994.35  123.94   54920.19  88888.00
2020-12-27 06:09:18.000 362    13994.08  123.81   54920.30  88888.00
2020-12-27 06:09:19.000 362    13994.12  123.78   54920.18  88888.00
2020-12-27 06:09:20.000 362    13994.80  124.04   54920.18  88888.00
2020-12-27 06:09:21.000 362    13994.40  123.80   54920.29  88888.00
2020-12-27 06:09:22.000 362    13994.54  124.10   54920.00  88888.00
2020-12-27 06:09:23.000 362    13997.26  126.74   54917.34  88888.00
2020-12-27 06:09:24.000 362    13994.03  123.53   54920.10  88888.00
2020-12-27 06:09:25.000 362    13994.09  123.50   54920.10  88888.00
2020-12-27 06:09:26.000 362    13994.24  123.62   54920.08  88888.00
2020-12-27 06:09:27.000 362    13994.27  123.59   54920.05  88888.00
2020-12-27 06:09:28.000 362    13994.01  123.37   54920.11  88888.00
2020-12-27 06:09:29.000 362    13997.27  126.62   54916.89  88888.00
2020-12-27 06:09:30.000 362    13994.15  123.36   54920.00  88888.00
2020-12-27 06:09:31.000 362    13994.68  124.10   54919.37  88888.00
2020-12-27 06:09:32.000 362    13994.38  123.33   54920.15  88888.00
2020-12-27 06:09:33.000 362    13994.07  123.40   54919.99  88888.00
2020-12-27 06:09:34.000 362    13994.13  123.51   54919.68  88888.00
2020-12-27 06:09:35.000 362    13993.99  123.33   54919.76  88888.00
2020-12-27 06:09:36.000 362    13994.00  123.53   54919.68  88888.00
2020-12-27 06:09:37.000 362    13994.17  123.56   54919.68  88888.00
2020-12-27 06:09:38.000 362    13994.38  123.48   54919.60  88888.00
2020-12-27 06:09:39.000 362    13993.98  123.39   54919.65  88888.00
2020-12-27 06:09:40.000 362    13993.96  123.17   54919.91  88888.00
2020-12-27 06:09:41.000 362    13993.84  123.51   54919.55  88888.00
2020-12-27 06:09:42.000 362    13993.49  123.02   54919.90  88888.00
2020-12-27 06:09:43.000 362    13993.61  122.88   54919.80  88888.00
2020-12-27 06:09:44.000 362    13993.63  122.91   54919.83  88888.00
2020-12-27 06:09:45.000 362    13994.07  123.30   54919.69  88888.00
2020-12-27 06:09:46.000 362    13993.66  123.11   54919.68  88888.00
2020-12-27 06:09:47.000 362    13993.44  122.80   54919.71  88888.00
2020-12-27 06:09:48.000 362    13993.65  123.03   54919.62  88888.00
2020-12-27 06:09:49.000 362    13993.32  122.72   54919.84  88888.00
2020-12-27 06:09:50.000 362    13993.51  122.81   54919.65  88888.00
2020-12-27 06:09:51.000 362    13993.51  122.85   54919.57  88888.00
2020-12-27 06:09:52.000 362    13994.36  123.70   54919.10  88888.00
2020-12-27 06:09:53.000 362    13993.60  122.92   54919.63  88888.00
2020-12-27 06:09:54.000 362    13996.74  126.34   54916.24  88888.00
2020-12-27 06:09:55.000 362    13993.61  122.76   54919.50  88888.00
2020-12-27 06:09:56.000 362    13993.90  122.96   54919.56  88888.00
2020-12-27 06:09:57.000 362    13993.97  123.03   54919.42  88888.00
2020-12-27 06:09:58.000 362    13993.72  122.84   54919.57  88888.00
2020-12-27 06:09:59.000 362    13996.56  125.82   54916.24  88888.00
2020-12-27 06:10:00.000 362    13993.35  122.69   54919.57  88888.00
2020-12-27 06:10:01.000 362    13993.45  122.67   54919.55  88888.00
2020-12-27 06:10:02.000 362    13993.46  122.63   54919.59  88888.00
2020-12-27 06:10:03.000 362    13994.19  122.96   54919.43  88888.00
2020-12-27 06:10:04.000 362    13993.67  122.85   54919.35  88888.00
2020-12-27 06:10:05.000 362    13993.53  122.69   54919.48  88888.00
2020-12-27 06:10:06.000 362    13993.65  122.76   54919.37  88888.00
2020-12-27 06:10:07.000 362    13996.61  125.87   54916.21  88888.00
2020-12-27 06:10:08.000 362    13993.32  122.58   54919.56  88888.00
2020-12-27 06:10:09.000 362    13993.33  122.64   54919.55  88888.00
2020-12-27 06:10:10.000 362    13993.80  122.64   54919.58  88888.00
2020-12-27 06:10:11.000 362    13993.61  122.67   54919.07  88888.00
2020-12-27 06:10:12.000 362    13996.50  125.66   54916.33  88888.00
2020-12-27 06:10:13.000 362    13993.87  123.24   54918.63  88888.00
2020-12-27 06:10:14.000 362    13993.45  122.58   54919.38  88888.00
2020-12-27 06:10:15.000 362    13993.31  122.63   54919.38  88888.00
2020-12-27 06:10:16.000 362    13993.84  122.71   54919.26  88888.00
2020-12-27 06:10:17.000 362    13996.54  125.80   54915.89  88888.00
2020-12-27 06:10:18.000 362    13993.35  122.65   54919.36  88888.00
2020-12-27 06:10:19.000 362    13993.33  122.49   54919.35  88888.00
2020-12-27 06:10:20.000 362    13993.33  122.56   54919.36  88888.00
2020-12-27 06:10:21.000 362    13993.32  122.69   54919.25  88888.00
2020-12-27 06:10:22.000 362    13993.70  122.59   54919.20  88888.00
2020-12-27 06:10:23.000 362    13993.64  122.81   54919.17  88888.00
2020-12-27 06:10:24.000 362    13993.29  122.41   54919.34  88888.00
2020-12-27 06:10:25.000 362    13993.23  122.54   54919.25  88888.00
2020-12-27 06:10:26.000 362    13993.23  122.56   54919.17  88888.00
2020-12-27 06:10:27.000 362    13993.31  122.71   54919.20  88888.00
2020-12-27 06:10:28.000 362    13993.70  122.78   54919.30  88888.00
2020-12-27 06:10:29.000 362    13993.37  122.53   54919.21  88888.00
2020-12-27 06:10:30.000 362    13993.39  122.52   54919.46  88888.00
2020-12-27 06:10:31.000 362    13993.11  122.57   54919.31  88888.00
2020-12-27 06:10:32.000 362    13996.26  125.61   54916.23  88888.00
2020-12-27 06:10:33.000 362    13993.11  122.34   54919.44  88888.00
2020-12-27 06:10:34.000 362    13993.06  122.56   54919.26  88888.00
2020-12-27 06:10:35.000 362    13993.80  122.90   54919.21  88888.00
2020-12-27 06:10:36.000 362    13993.13  122.34   54919.54  88888.00
2020-12-27 06:10:37.000 362    13995.23  124.72   54917.04  88888.00
2020-12-27 06:10:38.000 362    13996.08  125.58   54916.16  88888.00
2020-12-27 06:10:39.000 362    13992.98  122.41   54919.54  88888.00
2020-12-27 06:10:40.000 362    13993.05  122.48   54919.38  88888.00
2020-12-27 06:10:41.000 362    13993.32  122.49   54919.48  88888.00
2020-12-27 06:10:42.000 362    13993.12  122.61   54919.49  88888.00
2020-12-27 06:10:43.000 362    13995.35  124.87   54917.44  88888.00
2020-12-27 06:10:44.000 362    13992.95  122.50   54919.37  88888.00
2020-12-27 06:10:45.000 362    13992.95  122.68   54919.31  88888.00
2020-12-27 06:10:46.000 362    13993.01  122.56   54919.43  88888.00
2020-12-27 06:10:47.000 362    13992.85  122.80   54919.28  88888.00
2020-12-27 06:10:48.000 362    13996.60  126.03   54915.98  88888.00
2020-12-27 06:10:49.000 362    13993.03  122.81   54919.21  88888.00
2020-12-27 06:10:50.000 362    13992.82  122.61   54919.49  88888.00
2020-12-27 06:10:51.000 362    13992.86  122.68   54919.44  88888.00
2020-12-27 06:10:52.000 362    13992.75  122.70   54919.32  88888.00
2020-12-27 06:10:53.000 362    13993.22  122.80   54919.52  88888.00
2020-12-27 06:10:54.000 362    13992.98  122.68   54919.56  88888.00
2020-12-27 06:10:55.000 362    13993.06  122.83   54919.53  88888.00
2020-12-27 06:10:56.000 362    13993.00  123.04   54919.11  88888.00
2020-12-27 06:10:57.000 362    13992.66  122.74   54919.52  88888.00
2020-12-27 06:10:58.000 362    13992.58  122.88   54919.40  88888.00
2020-12-27 06:10:59.000 362    13993.26  123.22   54919.28  88888.00
2020-12-27 06:11:00.000 362    13993.46  123.47   54919.15  88888.00
2020-12-27 06:11:01.000 362    13993.11  123.26   54919.33  88888.00
2020-12-27 06:11:02.000 362    13992.84  123.00   54919.38  88888.00
2020-12-27 06:11:03.000 362    13992.92  123.18   54919.37  88888.00
2020-12-27 06:11:04.000 362    13993.07  123.29   54919.30  88888.00
2020-12-27 06:11:05.000 362    13993.00  123.21   54919.30  88888.00
2020-12-27 06:11:06.000 362    13993.18  123.25   54919.36  88888.00
2020-12-27 06:11:07.000 362    13992.89  123.15   54919.48  88888.00
2020-12-27 06:11:08.000 362    13996.23  126.90   54915.72  88888.00
2020-12-27 06:11:09.000 362    13992.77  123.28   54919.37  88888.00
2020-12-27 06:11:10.000 362    13992.88  123.38   54919.24  88888.00
2020-12-27 06:11:11.000 362    13993.01  123.23   54919.43  88888.00
2020-12-27 06:11:12.000 362    13992.61  123.24   54919.50  88888.00
2020-12-27 06:11:13.000 362    13996.04  126.77   54915.88  88888.00
2020-12-27 06:11:14.000 362    13995.83  126.32   54916.16  88888.00
2020-12-27 06:11:15.000 362    13992.53  123.08   54919.58  88888.00
2020-12-27 06:11:16.000 362    13992.91  123.18   54919.36  88888.00
2020-12-27 06:11:17.000 362    13992.65  123.04   54919.35  88888.00
2020-12-27 06:11:18.000 362    13993.22  123.37   54919.51  88888.00
2020-12-27 06:11:19.000 362    13993.02  123.25   54919.51  88888.00
2020-12-27 06:11:20.000 362    13992.70  123.26   54919.46  88888.00
2020-12-27 06:11:21.000 362    13992.75  123.21   54919.57  88888.00
2020-12-27 06:11:22.000 362    13992.94  123.40   54919.49  88888.00
2020-12-27 06:11:23.000 362    13992.81  123.22   54919.25  88888.00
2020-12-27 06:11:24.000 362    13993.14  123.42   54919.40  88888.00
2020-12-27 06:11:25.000 362    13993.29  123.53   54919.42  88888.00
2020-12-27 06:11:26.000 362    13992.67  123.11   54919.40  88888.00
2020-12-27 06:11:27.000 362    13992.70  123.11   54919.61  88888.00
2020-12-27 06:11:28.000 362    13992.57  123.20   54919.57  88888.00
2020-12-27 06:11:29.000 362    13992.50  123.13   54919.51  88888.00
2020-12-27 06:11:30.000 362    13992.64  123.35   54919.56  88888.00
2020-12-27 06:11:31.000 362    13992.92  123.11   54919.63  88888.00
2020-12-27 06:11:32.000 362    13992.68  123.14   54919.43  88888.00
2020-12-27 06:11:33.000 362    13992.69  123.18   54919.67  88888.00
2020-12-27 06:11:34.000 362    13992.56  123.00   54919.61  88888.00
2020-12-27 06:11:35.000 362    13992.52  123.08   54919.53  88888.00
2020-12-27 06:11:36.000 362    13992.71  123.08   54919.41  88888.00
2020-12-27 06:11:37.000 362    13992.58  123.07   54919.62  88888.00
2020-12-27 06:11:38.000 362    13992.77  123.28   54919.61  88888.00
2020-12-27 06:11:39.000 362    13995.80  126.30   54916.40  88888.00
2020-12-27 06:11:40.000 362    13992.63  123.23   54919.55  88888.00
2020-12-27 06:11:41.000 362    13992.62  123.31   54919.45  88888.00
2020-12-27 06:11:42.000 362    13992.60  123.12   54919.44  88888.00
2020-12-27 06:11:43.000 362    13993.05  123.24   54919.49  88888.00
2020-12-27 06:11:44.000 362    13996.17  126.47   54916.05  88888.00
2020-12-27 06:11:45.000 362    13992.62  123.11   54919.45  88888.00
2020-12-27 06:11:46.000 362    13992.73  123.02   54919.49  88888.00
2020-12-27 06:11:47.000 362    13992.68  123.12   54919.42  88888.00
2020-12-27 06:11:48.000 362    13992.43  122.92   54919.62  88888.00
2020-12-27 06:11:49.000 362    13996.18  126.63   54916.18  88888.00
2020-12-27 06:11:50.000 362    13992.92  123.37   54919.45  88888.00
2020-12-27 06:11:51.000 362    13992.60  123.05   54919.47  88888.00
2020-12-27 06:11:52.000 362    13992.71  123.49   54919.11  88888.00
2020-12-27 06:11:53.000 362    13992.45  123.30   54919.35  88888.00
2020-12-27 06:11:54.000 362    13992.36  123.02   54919.47  88888.00
2020-12-27 06:11:55.000 362    13992.42  123.01   54919.41  88888.00
2020-12-27 06:11:56.000 362    13993.14  123.50   54919.31  88888.00
2020-12-27 06:11:57.000 362    13992.40  123.12   54919.63  88888.00
2020-12-27 06:11:58.000 362    13992.47  123.06   54919.64  88888.00
2020-12-27 06:11:59.000 362    13992.52  123.10   54919.35  88888.00
2020-12-27 06:12:00.000 362    13992.48  123.14   54919.43  88888.00
2020-12-27 06:12:01.000 362    13992.30  123.15   54919.34  88888.00
2020-12-27 06:12:02.000 362    13993.14  123.63   54918.75  88888.00
2020-12-27 06:12:03.000 362    13992.48  123.16   54919.50  88888.00
2020-12-27 06:12:04.000 362    13992.53  122.99   54919.43  88888.00
2020-12-27 06:12:05.000 362    13992.23  123.06   54919.53  88888.00
2020-12-27 06:12:06.000 362    13995.42  126.45   54916.17  88888.00
2020-12-27 06:12:07.000 362    13992.26  123.13   54919.48  88888.00
2020-12-27 06:12:08.000 362    13992.90  123.44   54919.36  88888.00
2020-12-27 06:12:09.000 362    13992.42  123.08   54919.39  88888.00
2020-12-27 06:12:10.000 362    13992.39  123.10   54919.51  88888.00
2020-12-27 06:12:11.000 362    13995.42  126.20   54916.37  88888.00
2020-12-27 06:12:12.000 362    13992.39  123.33   54919.33  88888.00
2020-12-27 06:12:13.000 362    13992.35  123.27   54919.40  88888.00
2020-12-27 06:12:14.000 362    13992.98  123.47   54919.33  88888.00
2020-12-27 06:12:15.000 362    13992.76  123.40   54919.43  88888.00
2020-12-27 06:12:16.000 362    13992.67  123.27   54919.44  88888.00
2020-12-27 06:12:17.000 362    13992.28  123.12   54919.49  88888.00
2020-12-27 06:12:18.000 362    13992.47  123.09   54919.44  88888.00
2020-12-27 06:12:19.000 362    13992.40  123.23   54919.54  88888.00
2020-12-27 06:12:20.000 362    13992.19  123.17   54919.61  88888.00
2020-12-27 06:12:21.000 362    13992.70  123.38   54919.64  88888.00
2020-12-27 06:12:22.000 362    13992.48  123.31   54919.22  88888.00
2020-12-27 06:12:23.000 362    13992.98  123.83   54919.28  88888.00
2020-12-27 06:12:24.000 362    13992.17  123.18   54919.51  88888.00
2020-12-27 06:12:25.000 362    13992.03  123.21   54919.62  88888.00
2020-12-27 06:12:26.000 362    13992.21  123.38   54919.56  88888.00
2020-12-27 06:12:27.000 362    13992.75  123.60   54919.52  88888.00
2020-12-27 06:12:28.000 362    13992.39  123.56   54919.39  88888.00
2020-12-27 06:12:29.000 362    13992.06  123.27   54919.64  88888.00
2020-12-27 06:12:30.000 362    13992.12  123.32   54919.45  88888.00
2020-12-27 06:12:31.000 362    13992.12  123.58   54919.60  88888.00
2020-12-27 06:12:32.000 362    13991.97  123.22   54919.62  88888.00
2020-12-27 06:12:33.000 362    13992.36  123.43   54919.57  88888.00
2020-12-27 06:12:34.000 362    13992.30  123.54   54919.52  88888.00
2020-12-27 06:12:35.000 362    13991.99  123.50   54919.53  88888.00
2020-12-27 06:12:36.000 362    13995.02  126.58   54916.49  88888.00
2020-12-27 06:12:37.000 362    13991.95  123.58   54919.62  88888.00
2020-12-27 06:12:38.000 362    13991.84  123.28   54919.69  88888.00
2020-12-27 06:12:39.000 362    13992.34  123.57   54919.55  88888.00
2020-12-27 06:12:40.000 362    13992.21  123.50   54919.68  88888.00
2020-12-27 06:12:41.000 362    13992.27  123.56   54919.46  88888.00
2020-12-27 06:12:42.000 362    13995.05  126.46   54916.43  88888.00
2020-12-27 06:12:43.000 362    13991.83  123.42   54919.57  88888.00
2020-12-27 06:12:44.000 362    13992.22  123.97   54919.49  88888.00
2020-12-27 06:12:45.000 362    13991.82  123.33   54919.86  88888.00
2020-12-27 06:12:46.000 362    13992.22  123.72   54919.62  88888.00
2020-12-27 06:12:47.000 362    13992.11  123.87   54919.42  88888.00
2020-12-27 06:12:48.000 362    13991.85  123.56   54919.68  88888.00
2020-12-27 06:12:49.000 362    13991.66  123.43   54919.78  88888.00
2020-12-27 06:12:50.000 362    13991.77  123.60   54919.56  88888.00
2020-12-27 06:12:51.000 362    13991.89  123.59   54919.63  88888.00
2020-12-27 06:12:52.000 362    13992.85  125.09   54918.24  88888.00
2020-12-27 06:12:53.000 362    13995.47  127.14   54916.37  88888.00
2020-12-27 06:12:54.000 362    13991.88  123.78   54919.52  88888.00
2020-12-27 06:12:55.000 362    13991.76  123.79   54919.59  88888.00
2020-12-27 06:12:56.000 362    13991.84  123.58   54919.87  88888.00
2020-12-27 06:12:57.000 362    13991.78  123.75   54919.61  88888.00
2020-12-27 06:12:58.000 362    13994.91  127.34   54916.30  88888.00
2020-12-27 06:12:59.000 362    13991.96  123.69   54919.65  88888.00
2020-12-27 06:13:00.000 362    13991.82  123.86   54919.67  88888.00
2020-12-27 06:13:01.000 362    13991.82  123.92   54919.53  88888.00
2020-12-27 06:13:02.000 362    13991.54  123.70   54919.65  88888.00
2020-12-27 06:13:03.000 362    13991.62  123.74   54919.80  88888.00
2020-12-27 06:13:04.000 362    13991.90  123.88   54919.78  88888.00
2020-12-27 06:13:05.000 362    13991.94  124.07   54919.75  88888.00
2020-12-27 06:13:06.000 362    13991.80  123.95   54919.65  88888.00
2020-12-27 06:13:07.000 362    13991.58  123.66   54919.90  88888.00
2020-12-27 06:13:08.000 362    13991.52  124.09   54919.64  88888.00
2020-12-27 06:13:09.000 362    13991.32  123.73   54919.64  88888.00
2020-12-27 06:13:10.000 362    13991.55  123.95   54919.77  88888.00
2020-12-27 06:13:11.000 362    13992.02  124.23   54919.55  88888.00
2020-12-27 06:13:12.000 362    13992.07  124.22   54919.38  88888.00
2020-12-27 06:13:13.000 362    13991.69  124.15   54919.56  88888.00
2020-12-27 06:13:14.000 362    13991.42  123.99   54919.61  88888.00
2020-12-27 06:13:15.000 362    13991.36  124.04   54919.74  88888.00
2020-12-27 06:13:16.000 362    13991.52  124.36   54919.43  88888.00
2020-12-27 06:13:17.000 362    13991.95  124.21   54919.51  88888.00
2020-12-27 06:13:18.000 362    13992.00  124.18   54919.54  88888.00
2020-12-27 06:13:19.000 362    13991.28  123.96   54919.68  88888.00
2020-12-27 06:13:20.000 362    13991.46  124.16   54919.56  88888.00
2020-12-27 06:13:21.000 362    13991.30  124.28   54919.51  88888.00
2020-12-27 06:13:22.000 362    13991.31  124.15   54919.70  88888.00
2020-12-27 06:13:23.000 362    13994.46  127.23   54916.36  88888.00
2020-12-27 06:13:24.000 362    13991.35  124.08   54919.64  88888.00
2020-12-27 06:13:25.000 362    13991.19  123.79   54919.73  88888.00
2020-12-27 06:13:26.000 362    13991.05  123.89   54919.76  88888.00
2020-12-27 06:13:27.000 362    13991.05  123.83   54919.63  88888.00
2020-12-27 06:13:28.000 362    13991.38  123.90   54919.26  88888.00
2020-12-27 06:13:29.000 362    13994.68  127.35   54916.47  88888.00
2020-12-27 06:13:30.000 362    13991.46  124.19   54919.53  88888.00
2020-12-27 06:13:31.000 362    13991.22  124.12   54919.48  88888.00
2020-12-27 06:13:32.000 362    13990.92  123.75   54919.69  88888.00
2020-12-27 06:13:33.000 362    13991.40  124.03   54919.61  88888.00
2020-12-27 06:13:34.000 362    13990.76  123.90   54919.69  88888.00
2020-12-27 06:13:35.000 362    13990.86  123.87   54919.60  88888.00
2020-12-27 06:13:36.000 362    13991.49  124.36   54919.57  88888.00
2020-12-27 06:13:37.000 362    13990.86  124.01   54919.63  88888.00
2020-12-27 06:13:38.000 362    13991.03  124.25   54919.61  88888.00
2020-12-27 06:13:39.000 362    13990.83  123.97   54919.73  88888.00
2020-12-27 06:13:40.000 362    13991.00  124.13   54919.57  88888.00
2020-12-27 06:13:41.000 362    13990.81  123.90   54919.74  88888.00
2020-12-27 06:13:42.000 362    13991.38  124.40   54919.53  88888.00
2020-12-27 06:13:43.000 362    13991.46  124.49   54919.48  88888.00
2020-12-27 06:13:44.000 362    13990.78  124.04   54919.69  88888.00
2020-12-27 06:13:45.000 362    13990.74  124.00   54919.58  88888.00
2020-12-27 06:13:46.000 362    13990.86  124.07   54919.44  88888.00
2020-12-27 06:13:47.000 362    13990.48  123.88   54919.72  88888.00
2020-12-27 06:13:48.000 362    13995.04  128.85   54915.11  88888.00
2020-12-27 06:13:49.000 362    13994.06  127.46   54916.55  88888.00
2020-12-27 06:13:50.000 362    13990.67  124.04   54919.62  88888.00
2020-12-27 06:13:51.000 362    13990.82  124.27   54919.67  88888.00
2020-12-27 06:13:52.000 362    13990.62  124.09   54919.73  88888.00
2020-12-27 06:13:53.000 362    13990.48  123.91   54919.56  88888.00
2020-12-27 06:13:54.000 362    13994.23  127.48   54916.33  88888.00
2020-12-27 06:13:55.000 362    13990.93  124.40   54919.37  88888.00
2020-12-27 06:13:56.000 362    13990.82  124.11   54919.48  88888.00
2020-12-27 06:13:57.000 362    13990.64  124.04   54919.52  88888.00
2020-12-27 06:13:58.000 362    13990.63  124.19   54919.53  88888.00
2020-12-27 06:13:59.000 362    13990.85  124.43   54919.38  88888.00
2020-12-27 06:14:00.000 362    13990.68  124.28   54919.37  88888.00
2020-12-27 06:14:01.000 362    13991.32  124.54   54919.45  88888.00
2020-12-27 06:14:02.000 362    13990.72  124.29   54919.42  88888.00
2020-12-27 06:14:03.000 362    13990.65  124.43   54919.43  88888.00
2020-12-27 06:14:04.000 362    13990.59  124.16   54919.59  88888.00
2020-12-27 06:14:05.000 362    13990.33  123.99   54919.62  88888.00
2020-12-27 06:14:06.000 362    13990.42  124.06   54919.59  88888.00
2020-12-27 06:14:07.000 362    13991.16  124.30   54919.37  88888.00
2020-12-27 06:14:08.000 362    13991.21  124.52   54919.35  88888.00
2020-12-27 06:14:09.000 362    13990.39  124.15   54919.65  88888.00
2020-12-27 06:14:10.000 362    13990.48  124.14   54919.63  88888.00
2020-12-27 06:14:11.000 362    13990.59  124.28   54919.48  88888.00
2020-12-27 06:14:12.000 362    13990.08  123.68   54920.11  88888.00
2020-12-27 06:14:13.000 362    13990.41  124.13   54919.50  88888.00
2020-12-27 06:14:14.000 362    13990.56  124.25   54919.54  88888.00
2020-12-27 06:14:15.000 362    13990.51  124.15   54919.71  88888.00
2020-12-27 06:14:16.000 362    13990.53  124.20   54919.53  88888.00
2020-12-27 06:14:17.000 362    13990.45  124.13   54919.72  88888.00
2020-12-27 06:14:18.000 362    13990.46  124.32   54919.55  88888.00
2020-12-27 06:14:19.000 362    13994.31  127.79   54916.18  88888.00
2020-12-27 06:14:20.000 362    13990.65  124.43   54919.27  88888.00
2020-12-27 06:14:21.000 362    13990.60  124.24   54919.59  88888.00
2020-12-27 06:14:22.000 362    13990.42  124.25   54919.54  88888.00
2020-12-27 06:14:23.000 362    13990.45  124.23   54919.60  88888.00
2020-12-27 06:14:24.000 362    13990.45  124.17   54919.70  88888.00
2020-12-27 06:14:25.000 362    13993.72  127.62   54916.32  88888.00
2020-12-27 06:14:26.000 362    13990.83  124.36   54919.57  88888.00
2020-12-27 06:14:27.000 362    13990.52  124.40   54919.52  88888.00
2020-12-27 06:14:28.000 362    13990.44  124.31   54919.68  88888.00
2020-12-27 06:14:29.000 362    13990.52  124.83   54919.15  88888.00
2020-12-27 06:14:30.000 362    13990.34  124.25   54919.72  88888.00
2020-12-27 06:14:31.000 362    13990.29  124.10   54919.67  88888.00
2020-12-27 06:14:32.000 362    13990.70  124.32   54919.68  88888.00
2020-12-27 06:14:33.000 362    13991.11  125.25   54918.52  88888.00
2020-12-27 06:14:34.000 362    13990.27  124.19   54919.70  88888.00
2020-12-27 06:14:35.000 362    13990.23  124.34   54919.60  88888.00
2020-12-27 06:14:36.000 362    13990.48  124.31   54919.57  88888.00
2020-12-27 06:14:37.000 362    13990.34  124.38   54919.67  88888.00
2020-12-27 06:14:38.000 362    13990.24  124.33   54919.73  88888.00
2020-12-27 06:14:39.000 362    13990.52  124.54   54919.61  88888.00
2020-12-27 06:14:40.000 362    13990.66  124.51   54919.39  88888.00
2020-12-27 06:14:41.000 362    13994.88  129.08   54915.14  88888.00
2020-12-27 06:14:42.000 362    13993.03  126.87   54917.19  88888.00
2020-12-27 06:14:43.000 362    13990.25  124.21   54919.75  88888.00
2020-12-27 06:14:44.000 362    13991.10  124.86   54919.26  88888.00
2020-12-27 06:14:45.000 362    13990.36  124.31   54919.82  88888.00
2020-12-27 06:14:46.000 362    13990.76  124.60   54919.77  88888.00
2020-12-27 06:14:47.000 362    13993.60  127.69   54916.33  88888.00
2020-12-27 06:14:48.000 362    13990.51  124.59   54919.71  88888.00
2020-12-27 06:14:49.000 362    13990.51  124.68   54919.46  88888.00
2020-12-27 06:14:50.000 362    13990.43  124.61   54919.67  88888.00
2020-12-27 06:14:51.000 362    13991.11  124.83   54919.65  88888.00
2020-12-27 06:14:52.000 362    13990.57  124.47   54919.81  88888.00
2020-12-27 06:14:53.000 362    13990.64  124.66   54919.62  88888.00
2020-12-27 06:14:54.000 362    13991.32  125.27   54919.16  88888.00
2020-12-27 06:14:55.000 362    13990.59  124.76   54919.60  88888.00
2020-12-27 06:14:56.000 362    13993.76  128.01   54916.35  88888.00
2020-12-27 06:14:57.000 362    13991.11  124.83   54919.76  88888.00
2020-12-27 06:14:58.000 362    13990.81  124.68   54919.85  88888.00
2020-12-27 06:14:59.000 362    13990.88  124.86   54919.94  88888.00
2020-12-27 06:15:00.000 362    13990.72  124.85   54919.81  88888.00
2020-12-27 06:15:01.000 362    13990.84  125.02   54919.57  88888.00
2020-12-27 06:15:02.000 362    13990.78  124.97   54919.93  88888.00
2020-12-27 06:15:03.000 362    13990.65  124.94   54919.81  88888.00
2020-12-27 06:15:04.000 362    13991.34  124.94   54919.71  88888.00
2020-12-27 06:15:05.000 362    13990.87  125.02   54919.69  88888.00
2020-12-27 06:15:06.000 362    13990.81  124.86   54919.94  88888.00
2020-12-27 06:15:07.000 362    13993.97  128.23   54916.52  88888.00
2020-12-27 06:15:08.000 362    13990.94  124.96   54919.92  88888.00
2020-12-27 06:15:09.000 362    13990.88  125.23   54919.90  88888.00
2020-12-27 06:15:10.000 362    13991.39  125.35   54919.62  88888.00
2020-12-27 06:15:11.000 362    13991.24  125.20   54919.77  88888.00
2020-12-27 06:15:12.000 362    13991.13  125.06   54919.93  88888.00
2020-12-27 06:15:13.000 362    13990.94  124.94   54920.01  88888.00
2020-12-27 06:15:14.000 362    13990.97  125.09   54920.09  88888.00
2020-12-27 06:15:15.000 362    13991.03  125.00   54920.03  88888.00
2020-12-27 06:15:16.000 362    13994.70  128.54   54916.62  88888.00
2020-12-27 06:15:17.000 362    13991.26  125.13   54920.12  88888.00
2020-12-27 06:15:18.000 362    13991.07  125.09   54920.05  88888.00
2020-12-27 06:15:19.000 362    13991.35  125.32   54919.76  88888.00
2020-12-27 06:15:20.000 362    13991.01  125.32   54919.93  88888.00
2020-12-27 06:15:21.000 362    13991.20  125.29   54919.97  88888.00
2020-12-27 06:15:22.000 362    13994.73  128.72   54916.79  88888.00
2020-12-27 06:15:23.000 362    13991.46  125.38   54920.06  88888.00
2020-12-27 06:15:24.000 362    13991.65  125.73   54919.75  88888.00
2020-12-27 06:15:25.000 362    13991.23  125.27   54920.11  88888.00
2020-12-27 06:15:26.000 362    13991.31  125.30   54920.28  88888.00
2020-12-27 06:15:27.000 362    13991.24  125.37   54920.16  88888.00
2020-12-27 06:15:28.000 362    13991.13  125.30   54920.20  88888.00
2020-12-27 06:15:29.000 362    13991.93  125.97   54920.06  88888.00
2020-12-27 06:15:30.000 362    13994.44  128.61   54916.88  88888.00
2020-12-27 06:15:31.000 362    13991.70  125.88   54920.05  88888.00
2020-12-27 06:15:32.000 362    13991.24  125.50   54920.16  88888.00
2020-12-27 06:15:33.000 362    13991.44  125.56   54920.18  88888.00
2020-12-27 06:15:34.000 362    13991.32  125.66   54920.15  88888.00
2020-12-27 06:15:35.000 362    13991.69  125.58   54920.44  88888.00
2020-12-27 06:15:36.000 362    13994.74  128.88   54917.04  88888.00
2020-12-27 06:15:37.000 362    13994.57  128.74   54916.91  88888.00
2020-12-27 06:15:38.000 362    13991.62  125.66   54920.28  88888.00
2020-12-27 06:15:39.000 362    13991.65  125.81   54920.27  88888.00
2020-12-27 06:15:40.000 362    13992.13  126.08   54920.20  88888.00
2020-12-27 06:15:41.000 362    13992.05  125.96   54920.37  88888.00
2020-12-27 06:15:42.000 362    13994.78  128.92   54917.19  88888.00
2020-12-27 06:15:43.000 362    13991.61  125.90   54920.40  88888.00
2020-12-27 06:15:44.000 362    13991.93  126.13   54920.36  88888.00
2020-12-27 06:15:45.000 362    13991.67  125.79   54920.42  88888.00
2020-12-27 06:15:46.000 362    13991.64  125.97   54920.26  88888.00
2020-12-27 06:15:47.000 362    13992.11  126.19   54920.32  88888.00
2020-12-27 06:15:48.000 362    13991.59  125.93   54920.42  88888.00
2020-12-27 06:15:49.000 362    13991.81  125.98   54920.43  88888.00
2020-12-27 06:15:50.000 362    13991.36  125.83   54920.44  88888.00
2020-12-27 06:15:51.000 362    13991.49  126.14   54920.41  88888.00
2020-12-27 06:15:52.000 362    13991.50  125.98   54920.54  88888.00
2020-12-27 06:15:53.000 362    13991.75  126.07   54920.47  88888.00
2020-12-27 06:15:54.000 362    13992.01  126.27   54920.51  88888.00
2020-12-27 06:15:55.000 362    13991.67  126.13   54920.49  88888.00
2020-12-27 06:15:56.000 362    13991.31  126.20   54920.56  88888.00
2020-12-27 06:15:57.000 362    13991.40  126.16   54920.67  88888.00
2020-12-27 06:15:58.000 362    13991.79  126.33   54920.44  88888.00
2020-12-27 06:15:59.000 362    13991.73  126.29   54920.51  88888.00
2020-12-27 06:16:00.000 362    13991.63  126.15   54920.49  88888.00
2020-12-27 06:16:01.000 362    13991.74  126.50   54920.26  88888.00
2020-12-27 06:16:02.000 362    13995.00  129.75   54917.12  88888.00
2020-12-27 06:16:03.000 362    13991.60  126.41   54920.46  88888.00
2020-12-27 06:16:04.000 362    13991.65  126.61   54920.40  88888.00
2020-12-27 06:16:05.000 362    13992.05  126.71   54920.38  88888.00
2020-12-27 06:16:06.000 362    13992.23  126.79   54920.30  88888.00
2020-12-27 06:16:07.000 362    13991.85  126.83   54920.46  88888.00
2020-12-27 06:16:08.000 362    13994.91  129.97   54917.02  88888.00
2020-12-27 06:16:09.000 362    13991.62  126.62   54920.42  88888.00
2020-12-27 06:16:10.000 362    13991.72  126.76   54920.46  88888.00
2020-12-27 06:16:11.000 362    13991.62  126.73   54920.52  88888.00
2020-12-27 06:16:12.000 362    13992.18  126.93   54920.50  88888.00
2020-12-27 06:16:13.000 362    13992.18  127.17   54920.09  88888.00
2020-12-27 06:16:14.000 362    13991.62  126.76   54920.52  88888.00
2020-12-27 06:16:15.000 362    13991.49  126.66   54920.61  88888.00
2020-12-27 06:16:16.000 362    13994.67  129.94   54917.35  88888.00
2020-12-27 06:16:17.000 362    13991.58  126.78   54920.71  88888.00
2020-12-27 06:16:18.000 362    13991.53  126.85   54920.50  88888.00
2020-12-27 06:16:19.000 362    13991.81  126.98   54920.62  88888.00
2020-12-27 06:16:20.000 362    13991.46  126.83   54920.56  88888.00
2020-12-27 06:16:21.000 362    13994.41  130.02   54917.42  88888.00
2020-12-27 06:16:22.000 362    13991.42  127.03   54920.35  88888.00
2020-12-27 06:16:23.000 362    13991.30  126.83   54920.68  88888.00
2020-12-27 06:16:24.000 362    13991.53  126.95   54920.44  88888.00
2020-12-27 06:16:25.000 362    13991.84  127.06   54920.50  88888.00
2020-12-27 06:16:26.000 362    13991.38  127.05   54920.61  88888.00
2020-12-27 06:16:27.000 362    13991.40  127.18   54920.47  88888.00
2020-12-27 06:16:28.000 362    13991.34  126.89   54920.53  88888.00
2020-12-27 06:16:29.000 362    13991.27  127.10   54920.56  88888.00
2020-12-27 06:16:30.000 362    13991.84  127.41   54920.42  88888.00
2020-12-27 06:16:31.000 362    13991.79  127.50   54920.49  88888.00
2020-12-27 06:16:32.000 362    13991.64  127.48   54920.27  88888.00
2020-12-27 06:16:33.000 362    13991.14  127.23   54920.50  88888.00
2020-12-27 06:16:34.000 362    13991.21  127.32   54920.54  88888.00
2020-12-27 06:16:35.000 362    13991.47  127.51   54920.36  88888.00
2020-12-27 06:16:36.000 362    13991.35  127.43   54920.37  88888.00
2020-12-27 06:16:37.000 362    13991.72  127.71   54920.48  88888.00
2020-12-27 06:16:38.000 362    13991.44  127.65   54920.42  88888.00
2020-12-27 06:16:39.000 362    13991.63  127.92   54920.01  88888.00
2020-12-27 06:16:40.000 362    13991.32  127.97   54920.17  88888.00
2020-12-27 06:16:41.000 362    13991.31  127.87   54920.31  88888.00
2020-12-27 06:16:42.000 362    13991.18  128.02   54920.36  88888.00
2020-12-27 06:16:43.000 362    13992.17  128.57   54919.54  88888.00
2020-12-27 06:16:44.000 362    13991.63  128.12   54920.41  88888.00
2020-12-27 06:16:45.000 362    13991.38  128.03   54920.34  88888.00
2020-12-27 06:16:46.000 362    13994.23  131.16   54917.11  88888.00
2020-12-27 06:16:47.000 362    13991.01  127.97   54920.35  88888.00
2020-12-27 06:16:48.000 362    13991.28  128.28   54920.39  88888.00
2020-12-27 06:16:49.000 362    13991.28  128.20   54920.20  88888.00
2020-12-27 06:16:50.000 362    13991.44  128.18   54920.30  88888.00
2020-12-27 06:16:51.000 362    13991.12  128.25   54920.34  88888.00
2020-12-27 06:16:52.000 362    13993.92  131.30   54917.28  88888.00
2020-12-27 06:16:53.000 362    13990.77  128.07   54920.52  88888.00
2020-12-27 06:16:54.000 362    13990.83  128.11   54920.38  88888.00
2020-12-27 06:16:55.000 362    13991.44  128.42   54920.40  88888.00
2020-12-27 06:16:56.000 362    13991.35  128.37   54920.46  88888.00
2020-12-27 06:16:57.000 362    13990.84  128.12   54920.42  88888.00
2020-12-27 06:16:58.000 362    13990.90  128.35   54920.34  88888.00
2020-12-27 06:16:59.000 362    13990.85  128.34   54920.34  88888.00
2020-12-27 06:17:00.000 362    13990.68  128.49   54920.36  88888.00
2020-12-27 06:17:01.000 362    13994.18  131.67   54917.10  88888.00
2020-12-27 06:17:02.000 362    13994.50  132.19   54916.91  88888.00
2020-12-27 06:17:03.000 362    13991.16  128.75   54920.22  88888.00
2020-12-27 06:17:04.000 362    13991.77  129.64   54919.58  88888.00
2020-12-27 06:17:05.000 362    13990.84  128.79   54920.18  88888.00
2020-12-27 06:17:06.000 362    13993.91  132.03   54916.95  88888.00
2020-12-27 06:17:07.000 362    13990.91  128.81   54920.20  88888.00
2020-12-27 06:17:08.000 362    13991.27  128.98   54920.13  88888.00
2020-12-27 06:17:09.000 362    13991.40  129.19   54920.12  88888.00
2020-12-27 06:17:10.000 362    13991.21  129.12   54920.19  88888.00
2020-12-27 06:17:11.000 362    13990.96  129.00   54920.24  88888.00
2020-12-27 06:17:12.000 362    13990.83  129.04   54920.16  88888.00
2020-12-27 06:17:13.000 362    13990.84  128.95   54920.23  88888.00
2020-12-27 06:17:14.000 362    13990.96  129.10   54920.17  88888.00
2020-12-27 06:17:15.000 362    13991.34  129.29   54920.22  88888.00
2020-12-27 06:17:16.000 362    13990.94  129.16   54920.25  88888.00
2020-12-27 06:17:17.000 362    13991.03  129.45   54920.07  88888.00
2020-12-27 06:17:18.000 362    13990.85  129.22   54920.41  88888.00
2020-12-27 06:17:19.000 362    13991.05  129.45   54920.32  88888.00
2020-12-27 06:17:20.000 362    13991.14  129.86   54920.09  88888.00
2020-12-27 06:17:21.000 362    13991.63  129.75   54920.04  88888.00
2020-12-27 06:17:22.000 362    13991.08  129.56   54920.24  88888.00
2020-12-27 06:17:23.000 362    13991.21  129.61   54920.27  88888.00
2020-12-27 06:17:24.000 362    13991.25  129.70   54919.99  88888.00
2020-12-27 06:17:25.000 362    13991.63  130.42   54919.64  88888.00
2020-12-27 06:17:26.000 362    13991.64  130.00   54919.92  88888.00
2020-12-27 06:17:27.000 362    13991.85  130.22   54919.84  88888.00
2020-12-27 06:17:28.000 362    13991.62  130.05   54919.97  88888.00
2020-12-27 06:17:29.000 362    13991.30  129.91   54919.93  88888.00
2020-12-27 06:17:30.000 362    13991.33  130.01   54920.08  88888.00
2020-12-27 06:17:31.000 362    13994.50  133.34   54916.83  88888.00
2020-12-27 06:17:32.000 362    13991.21  130.00   54919.97  88888.00
2020-12-27 06:17:33.000 362    13991.62  130.22   54920.16  88888.00
2020-12-27 06:17:34.000 362    13991.83  130.17   54920.18  88888.00
2020-12-27 06:17:35.000 362    13991.60  130.14   54920.28  88888.00
2020-12-27 06:17:36.000 362    13992.50  131.09   54919.12  88888.00
2020-12-27 06:17:37.000 362    13993.14  132.09   54919.02  88888.00
2020-12-27 06:17:38.000 362    13991.35  130.15   54920.26  88888.00
2020-12-27 06:17:39.000 362    13991.26  130.21   54920.23  88888.00
2020-12-27 06:17:40.000 362    13991.77  130.41   54920.25  88888.00
2020-12-27 06:17:41.000 362    13991.65  130.41   54920.02  88888.00
2020-12-27 06:17:42.000 362    13991.58  130.41   54920.23  88888.00
2020-12-27 06:17:43.000 362    13991.55  130.57   54920.16  88888.00
2020-12-27 06:17:44.000 362    13991.57  130.51   54920.37  88888.00
2020-12-27 06:17:45.000 362    13991.67  130.52   54920.34  88888.00
2020-12-27 06:17:46.000 362    13994.94  134.34   54916.91  88888.00
2020-12-27 06:17:47.000 362    13994.89  133.84   54917.11  88888.00
2020-12-27 06:17:48.000 362    13991.74  130.74   54920.32  88888.00
2020-12-27 06:17:49.000 362    13991.66  130.83   54920.33  88888.00
2020-12-27 06:17:50.000 362    13991.74  130.94   54920.24  88888.00
2020-12-27 06:17:51.000 362    13991.80  130.82   54920.40  88888.00
2020-12-27 06:17:52.000 362    13995.66  134.54   54916.88  88888.00
2020-12-27 06:17:53.000 362    13992.16  131.05   54920.44  88888.00
2020-12-27 06:17:54.000 362    13991.89  130.98   54920.52  88888.00
2020-12-27 06:17:55.000 362    13992.02  131.18   54920.46  88888.00
2020-12-27 06:17:56.000 362    13992.18  131.07   54920.49  88888.00
2020-12-27 06:17:57.000 362    13991.98  131.04   54920.61  88888.00
2020-12-27 06:17:58.000 362    13992.59  131.25   54920.35  88888.00
2020-12-27 06:17:59.000 362    13992.64  131.53   54920.41  88888.00
2020-12-27 06:18:00.000 362    13992.49  131.26   54920.43  88888.00
2020-12-27 06:18:01.000 362    13992.30  131.55   54920.45  88888.00
2020-12-27 06:18:02.000 362    13992.16  131.32   54920.67  88888.00
2020-12-27 06:18:03.000 362    13992.34  131.67   54920.49  88888.00
2020-12-27 06:18:04.000 362    13992.37  131.55   54920.66  88888.00
2020-12-27 06:18:05.000 362    13992.84  131.69   54920.47  88888.00
2020-12-27 06:18:06.000 362    13992.40  131.63   54920.54  88888.00
2020-12-27 06:18:07.000 362    13992.67  131.77   54920.60  88888.00
2020-12-27 06:18:08.000 362    13992.78  131.95   54920.27  88888.00
2020-12-27 06:18:09.000 362    13992.47  131.77   54920.55  88888.00
2020-12-27 06:18:10.000 362    13992.84  131.94   54920.24  88888.00
2020-12-27 06:18:11.000 362    13992.69  131.97   54920.50  88888.00
2020-12-27 06:18:12.000 362    13993.00  132.13   54920.36  88888.00
2020-12-27 06:18:13.000 362    13992.67  131.87   54920.56  88888.00
2020-12-27 06:18:14.000 362    13992.54  131.85   54920.65  88888.00
2020-12-27 06:18:15.000 362    13992.87  131.98   54920.46  88888.00
2020-12-27 06:18:16.000 362    13992.84  132.10   54920.53  88888.00
2020-12-27 06:18:17.000 362    13993.28  132.17   54920.62  88888.00
2020-12-27 06:18:18.000 362    13993.05  132.07   54920.62  88888.00
2020-12-27 06:18:19.000 362    13992.65  131.83   54920.91  88888.00
2020-12-27 06:18:20.000 362    13993.02  132.10   54920.74  88888.00
2020-12-27 06:18:21.000 362    13993.22  132.14   54920.78  88888.00
2020-12-27 06:18:22.000 362    13992.89  132.14   54920.77  88888.00
2020-12-27 06:18:23.000 362    13996.80  135.85   54917.10  88888.00
2020-12-27 06:18:24.000 362    13993.52  132.50   54920.82  88888.00
2020-12-27 06:18:25.000 362    13993.48  132.47   54920.67  88888.00
2020-12-27 06:18:26.000 362    13993.26  132.45   54920.63  88888.00
2020-12-27 06:18:27.000 362    13993.05  132.22   54920.94  88888.00
2020-12-27 06:18:28.000 362    13992.98  132.36   54920.83  88888.00
2020-12-27 06:18:29.000 362    13993.25  132.57   54920.66  88888.00
2020-12-27 06:18:30.000 362    13993.66  132.56   54920.79  88888.00
2020-12-27 06:18:31.000 362    13993.22  132.57   54920.76  88888.00
2020-12-27 06:18:32.000 362    13993.32  132.57   54921.17  88888.00
2020-12-27 06:18:33.000 362    13993.11  132.42   54921.07  88888.00
2020-12-27 06:18:34.000 362    13993.29  132.44   54920.94  88888.00
2020-12-27 06:18:35.000 362    13993.18  132.43   54920.99  88888.00
2020-12-27 06:18:36.000 362    13993.44  132.51   54920.96  88888.00
2020-12-27 06:18:37.000 362    13993.49  132.48   54921.00  88888.00
2020-12-27 06:18:38.000 362    13993.47  132.72   54920.88  88888.00
2020-12-27 06:18:39.000 362    13993.38  132.61   54921.07  88888.00
2020-12-27 06:18:40.000 362    13993.57  132.53   54921.02  88888.00
2020-12-27 06:18:41.000 362    13993.21  132.49   54920.88  88888.00
2020-12-27 06:18:42.000 362    13993.82  132.76   54921.07  88888.00
2020-12-27 06:18:43.000 362    13996.62  135.63   54917.87  88888.00
2020-12-27 06:18:44.000 362    13993.57  132.47   54921.09  88888.00
2020-12-27 06:18:45.000 362    13993.34  132.52   54921.10  88888.00
2020-12-27 06:18:46.000 362    13993.30  132.61   54921.04  88888.00
2020-12-27 06:18:47.000 362    13993.54  132.50   54921.01  88888.00
2020-12-27 06:18:48.000 362    13993.96  132.62   54921.02  88888.00
2020-12-27 06:18:49.000 362    13997.01  135.98   54917.91  88888.00
2020-12-27 06:18:50.000 362    13993.78  132.72   54921.12  88888.00
2020-12-27 06:18:51.000 362    13993.66  132.55   54921.04  88888.00
2020-12-27 06:18:52.000 362    13993.64  132.48   54921.16  88888.00
2020-12-27 06:18:53.000 362    13993.35  132.20   54921.37  88888.00
2020-12-27 06:18:54.000 362    13993.80  132.62   54920.99  88888.00
2020-12-27 06:18:55.000 362    13994.05  132.67   54921.17  88888.00
2020-12-27 06:18:56.000 362    13993.85  132.55   54920.86  88888.00
2020-12-27 06:18:57.000 362    13993.65  132.65   54921.21  88888.00
2020-12-27 06:18:58.000 362    13993.77  132.77   54920.93  88888.00
2020-12-27 06:18:59.000 362    13993.68  132.57   54921.01  88888.00
2020-12-27 06:19:00.000 362    13993.82  132.50   54921.10  88888.00
2020-12-27 06:19:01.000 362    13994.08  132.55   54921.17  88888.00
2020-12-27 06:19:02.000 362    13994.07  132.78   54920.99  88888.00
2020-12-27 06:19:03.000 362    13993.67  132.34   54921.05  88888.00
2020-12-27 06:19:04.000 362    13993.89  132.49   54921.13  88888.00
2020-12-27 06:19:05.000 362    13994.07  132.51   54921.07  88888.00
2020-12-27 06:19:06.000 362    13994.06  132.65   54920.98  88888.00
2020-12-27 06:19:07.000 362    13994.48  132.88   54921.02  88888.00
2020-12-27 06:19:08.000 362    13994.21  132.61   54921.18  88888.00
2020-12-27 06:19:09.000 362    13993.96  132.59   54921.23  88888.00
2020-12-27 06:19:10.000 362    13993.97  132.51   54921.26  88888.00
2020-12-27 06:19:11.000 362    13993.93  132.49   54921.16  88888.00
2020-12-27 06:19:12.000 362    13993.83  132.52   54921.29  88888.00
2020-12-27 06:19:13.000 362    13994.18  132.69   54921.18  88888.00
2020-12-27 06:19:14.000 362    13997.74  136.46   54917.11  88888.00
2020-12-27 06:19:15.000 362    13994.17  132.51   54921.22  88888.00
2020-12-27 06:19:16.000 362    13994.05  132.64   54920.98  88888.00
2020-12-27 06:19:17.000 362    13993.69  132.33   54921.29  88888.00
2020-12-27 06:19:18.000 362    13993.94  132.37   54921.19  88888.00
2020-12-27 06:19:19.000 362    13997.01  135.55   54917.92  88888.00
2020-12-27 06:19:20.000 362    13994.36  132.64   54921.13  88888.00
2020-12-27 06:19:21.000 362    13994.17  132.48   54921.07  88888.00
2020-12-27 06:19:22.000 362    13993.90  132.46   54921.21  88888.00
2020-12-27 06:19:23.000 362    13993.78  132.21   54921.39  88888.00
2020-12-27 06:19:24.000 362    13994.02  132.37   54921.24  88888.00
2020-12-27 06:19:25.000 362    13993.81  132.31   54921.30  88888.00
2020-12-27 06:19:26.000 362    13994.45  132.64   54921.01  88888.00
2020-12-27 06:19:27.000 362    13994.04  132.32   54921.22  88888.00
2020-12-27 06:19:28.000 362    13994.20  132.37   54921.03  88888.00
2020-12-27 06:19:29.000 362    13998.58  136.56   54916.74  88888.00
2020-12-27 06:19:30.000 362    13995.48  133.45   54920.24  88888.00
2020-12-27 06:19:31.000 362    13994.07  132.33   54921.12  88888.00
2020-12-27 06:19:32.000 362    13994.98  132.86   54920.67  88888.00
2020-12-27 06:19:33.000 362    13994.11  132.30   54921.11  88888.00
2020-12-27 06:19:34.000 362    13997.32  135.39   54917.97  88888.00
2020-12-27 06:19:35.000 362    13998.09  136.10   54917.40  88888.00
2020-12-27 06:19:36.000 362    13994.24  132.52   54920.83  88888.00
2020-12-27 06:19:37.000 362    13993.99  132.39   54921.18  88888.00
2020-12-27 06:19:38.000 362    13994.79  132.43   54921.13  88888.00
2020-12-27 06:19:39.000 362    13994.47  132.39   54921.19  88888.00
2020-12-27 06:19:40.000 362    13994.57  132.50   54920.79  88888.00
2020-12-27 06:19:41.000 362    13994.11  132.36   54921.07  88888.00
2020-12-27 06:19:42.000 362    13994.09  132.24   54921.03  88888.00
2020-12-27 06:19:43.000 362    13994.06  132.21   54921.08  88888.00
2020-12-27 06:19:44.000 362    13994.03  132.17   54921.25  88888.00
2020-12-27 06:19:45.000 362    13994.33  132.56   54920.91  88888.00
2020-12-27 06:19:46.000 362    13994.34  132.35   54920.94  88888.00
2020-12-27 06:19:47.000 362    13994.26  132.30   54921.01  88888.00
2020-12-27 06:19:48.000 362    13994.23  132.41   54921.05  88888.00
2020-12-27 06:19:49.000 362    13994.00  132.11   54921.16  88888.00
2020-12-27 06:19:50.000 362    13994.13  132.19   54921.10  88888.00
2020-12-27 06:19:51.000 362    13994.64  132.64   54920.95  88888.00
2020-12-27 06:19:52.000 362    13994.62  132.43   54920.93  88888.00
2020-12-27 06:19:53.000 362    13994.06  132.33   54921.23  88888.00
2020-12-27 06:19:54.000 362    13994.11  132.16   54921.15  88888.00
2020-12-27 06:19:55.000 362    13994.07  132.05   54921.26  88888.00
2020-12-27 06:19:56.000 362    13994.67  132.93   54920.74  88888.00
2020-12-27 06:19:57.000 362    13994.22  132.67   54920.77  88888.00
2020-12-27 06:19:58.000 362    13994.27  132.19   54920.94  88888.00
2020-12-27 06:19:59.000 362    13994.27  132.23   54921.02  88888.00
2020-12-27 06:20:00.000 362    13994.34  132.16   54920.92  88888.00
2020-12-27 06:20:01.000 362    13994.31  132.33   54920.90  88888.00
2020-12-27 06:20:02.000 362    13993.99  132.24   54920.96  88888.00
2020-12-27 06:20:03.000 362    13994.48  132.33   54920.95  88888.00
2020-12-27 06:20:04.000 362    13994.26  132.10   54920.96  88888.00
2020-12-27 06:20:05.000 362    13994.33  132.15   54921.01  88888.00
2020-12-27 06:20:06.000 362    13997.38  135.50   54917.74  88888.00
2020-12-27 06:20:07.000 362    13997.20  135.49   54917.68  88888.00
2020-12-27 06:20:08.000 362    13994.15  132.34   54920.79  88888.00
2020-12-27 06:20:09.000 362    13994.32  132.29   54920.91  88888.00
2020-12-27 06:20:10.000 362    13994.92  132.66   54920.53  88888.00
2020-12-27 06:20:11.000 362    13994.42  132.29   54920.85  88888.00
2020-12-27 06:20:12.000 362    13994.39  132.30   54920.97  88888.00
2020-12-27 06:20:13.000 362    13994.07  132.23   54921.03  88888.00
2020-12-27 06:20:14.000 362    13994.11  132.29   54920.83  88888.00
2020-12-27 06:20:15.000 362    13994.11  132.28   54920.89  88888.00
2020-12-27 06:20:16.000 362    13994.53  132.56   54920.78  88888.00
2020-12-27 06:20:17.000 362    13994.67  132.44   54920.84  88888.00
2020-12-27 06:20:18.000 362    13994.39  132.41   54920.71  88888.00
2020-12-27 06:20:19.000 362    13994.29  132.64   54920.61  88888.00
2020-12-27 06:20:20.000 362    13994.27  132.40   54920.63  88888.00
2020-12-27 06:20:21.000 362    13994.34  132.64   54920.49  88888.00
2020-12-27 06:20:22.000 362    13994.53  132.72   54920.61  88888.00
2020-12-27 06:20:23.000 362    13994.59  132.69   54920.70  88888.00
2020-12-27 06:20:24.000 362    13994.42  132.53   54920.53  88888.00
2020-12-27 06:20:25.000 362    13994.34  132.51   54920.58  88888.00
2020-12-27 06:20:26.000 362    13995.76  134.38   54918.20  88888.00
2020-12-27 06:20:27.000 362    13997.50  135.66   54917.46  88888.00
2020-12-27 06:20:28.000 362    13994.76  132.62   54920.74  88888.00
2020-12-27 06:20:29.000 362    13994.67  132.59   54920.75  88888.00
2020-12-27 06:20:30.000 362    13994.42  132.41   54920.60  88888.00
2020-12-27 06:20:31.000 362    13994.48  132.56   54920.52  88888.00
2020-12-27 06:20:32.000 362    13997.73  135.85   54917.16  88888.00
2020-12-27 06:20:33.000 362    13994.45  132.45   54920.57  88888.00
2020-12-27 06:20:34.000 362    13994.52  132.51   54920.56  88888.00
2020-12-27 06:20:35.000 362    13994.96  132.58   54920.47  88888.00
2020-12-27 06:20:36.000 362    13995.98  134.02   54918.73  88888.00
2020-12-27 06:20:37.000 362    13995.11  133.28   54920.11  88888.00
2020-12-27 06:20:38.000 362    13994.54  132.54   54920.37  88888.00
2020-12-27 06:20:39.000 362    13994.49  132.29   54920.58  88888.00
2020-12-27 06:20:40.000 362    13994.65  132.59   54920.37  88888.00
2020-12-27 06:20:41.000 362    13994.87  132.57   54920.28  88888.00
2020-12-27 06:20:42.000 362    13997.64  135.60   54917.12  88888.00
2020-12-27 06:20:43.000 362    13994.46  132.50   54920.34  88888.00
2020-12-27 06:20:44.000 362    13994.50  132.35   54920.43  88888.00
2020-12-27 06:20:45.000 362    13994.50  132.40   54920.35  88888.00
2020-12-27 06:20:46.000 362    13994.33  132.32   54920.39  88888.00
2020-12-27 06:20:47.000 362    13994.66  132.43   54920.27  88888.00
2020-12-27 06:20:48.000 362    13994.69  132.15   54920.43  88888.00
2020-12-27 06:20:49.000 362    13994.50  132.19   54920.41  88888.00
2020-12-27 06:20:50.000 362    13994.73  132.39   54920.26  88888.00
2020-12-27 06:20:51.000 362    13994.50  132.14   54920.35  88888.00
2020-12-27 06:20:52.000 362    13994.45  132.15   54920.40  88888.00
2020-12-27 06:20:53.000 362    13995.26  132.60   54920.23  88888.00
2020-12-27 06:20:54.000 362    13994.76  132.14   54920.42  88888.00
2020-12-27 06:20:55.000 362    13994.91  132.21   54920.31  88888.00
2020-12-27 06:20:56.000 362    13994.75  132.43   54920.23  88888.00
2020-12-27 06:20:57.000 362    13998.01  135.49   54916.93  88888.00
2020-12-27 06:20:58.000 362    13994.85  132.40   54920.16  88888.00
2020-12-27 06:20:59.000 362    13994.81  132.36   54920.01  88888.00
2020-12-27 06:21:00.000 362    13995.35  132.37   54920.06  88888.00
2020-12-27 06:21:01.000 362    13995.05  132.48   54920.03  88888.00
2020-12-27 06:21:02.000 362    13997.91  135.71   54916.73  88888.00
2020-12-27 06:21:03.000 362    13994.78  132.23   54920.12  88888.00
2020-12-27 06:21:04.000 362    13994.77  132.16   54920.01  88888.00
2020-12-27 06:21:05.000 362    13994.82  132.32   54919.87  88888.00
2020-12-27 06:21:06.000 362    13995.63  132.66   54919.76  88888.00
2020-12-27 06:21:07.000 362    13995.25  132.48   54919.60  88888.00
2020-12-27 06:21:08.000 362    13994.88  132.30   54919.98  88888.00
2020-12-27 06:21:09.000 362    13995.05  132.44   54919.88  88888.00
2020-12-27 06:21:10.000 362    13994.84  132.33   54919.98  88888.00
2020-12-27 06:21:11.000 362    13994.92  132.48   54919.84  88888.00
2020-12-27 06:21:12.000 362    13998.07  135.51   54916.76  88888.00
2020-12-27 06:21:13.000 362    13995.16  132.36   54919.97  88888.00
2020-12-27 06:21:14.000 362    13995.32  132.58   54919.65  88888.00
2020-12-27 06:21:15.000 362    13995.26  132.69   54919.62  88888.00
2020-12-27 06:21:16.000 362    13995.11  132.26   54919.90  88888.00
2020-12-27 06:21:17.000 362    13999.40  136.82   54915.21  88888.00
2020-12-27 06:21:18.000 362    13997.78  134.52   54918.11  88888.00
2020-12-27 06:21:19.000 362    13995.30  132.31   54919.87  88888.00
2020-12-27 06:21:20.000 362    13995.47  132.37   54919.83  88888.00
2020-12-27 06:21:21.000 362    13994.93  132.18   54919.88  88888.00
2020-12-27 06:21:22.000 362    13994.95  132.16   54919.97  88888.00
2020-12-27 06:21:23.000 362    13998.28  135.47   54916.76  88888.00
2020-12-27 06:21:24.000 362    13995.95  132.85   54919.24  88888.00
2020-12-27 06:21:25.000 362    13995.57  132.35   54919.89  88888.00
2020-12-27 06:21:26.000 362    13995.47  132.27   54919.75  88888.00
2020-12-27 06:21:27.000 362    13995.33  132.27   54919.73  88888.00
2020-12-27 06:21:28.000 362    13995.19  132.11   54919.95  88888.00
2020-12-27 06:21:29.000 362    13995.37  132.31   54919.70  88888.00
2020-12-27 06:21:30.000 362    13995.54  132.30   54919.78  88888.00
2020-12-27 06:21:31.000 362    13996.16  132.65   54919.35  88888.00
2020-12-27 06:21:32.000 362    13995.59  132.23   54919.85  88888.00
2020-12-27 06:21:33.000 362    13995.88  132.40   54919.53  88888.00
2020-12-27 06:21:34.000 362    13995.36  132.00   54919.83  88888.00
2020-12-27 06:21:35.000 362    13995.43  132.02   54920.01  88888.00
2020-12-27 06:21:36.000 362    13995.49  132.05   54919.78  88888.00
2020-12-27 06:21:37.000 362    13995.68  132.01   54919.94  88888.00
2020-12-27 06:21:38.000 362    13995.85  132.18   54919.84  88888.00
2020-12-27 06:21:39.000 362    13995.74  132.29   54919.85  88888.00
2020-12-27 06:21:40.000 362    13995.96  132.08   54919.80  88888.00
2020-12-27 06:21:41.000 362    13995.83  132.12   54919.96  88888.00
2020-12-27 06:21:42.000 362    13995.89  132.06   54919.71  88888.00
2020-12-27 06:21:43.000 362    13995.76  132.09   54919.93  88888.00
2020-12-27 06:21:44.000 362    13996.16  132.37   54919.88  88888.00
2020-12-27 06:21:45.000 362    13997.23  133.22   54919.00  88888.00
2020-12-27 06:21:46.000 362    13996.16  132.05   54919.73  88888.00
2020-12-27 06:21:47.000 362    13996.14  132.16   54919.75  88888.00
2020-12-27 06:21:48.000 362    13999.30  135.72   54916.20  88888.00
2020-12-27 06:21:49.000 362    13996.73  132.36   54919.66  88888.00
2020-12-27 06:21:50.000 362    13996.58  132.17   54920.00  88888.00
2020-12-27 06:21:51.000 362    13996.24  131.95   54919.93  88888.00
2020-12-27 06:21:52.000 362    13996.28  131.97   54919.90  88888.00
2020-12-27 06:21:53.000 362    13999.22  135.30   54916.67  88888.00
2020-12-27 06:21:54.000 362    13996.13  131.84   54920.08  88888.00
2020-12-27 06:21:55.000 362    13996.19  131.87   54920.14  88888.00
2020-12-27 06:21:56.000 362    13996.79  132.18   54919.99  88888.00
2020-12-27 06:21:57.000 362    13996.49  131.92   54920.05  88888.00
2020-12-27 06:21:58.000 362    13996.52  131.99   54920.17  88888.00
2020-12-27 06:21:59.000 362    13996.19  131.81   54920.24  88888.00
2020-12-27 06:22:00.000 362    13996.57  132.09   54920.01  88888.00
2020-12-27 06:22:01.000 362    13996.24  131.79   54920.16  88888.00
2020-12-27 06:22:02.000 362    13996.43  131.87   54920.08  88888.00
2020-12-27 06:22:03.000 362    13997.02  131.94   54920.07  88888.00
2020-12-27 06:22:04.000 362    13996.40  131.79   54920.07  88888.00
2020-12-27 06:22:05.000 362    13999.49  135.02   54917.01  88888.00
2020-12-27 06:22:06.000 362    13997.16  132.65   54919.12  88888.00
2020-12-27 06:22:07.000 362    13996.59  131.84   54919.84  88888.00
2020-12-27 06:22:08.000 362    13996.37  131.49   54920.24  88888.00
2020-12-27 06:22:09.000 362    13996.69  131.79   54920.08  88888.00
2020-12-27 06:22:10.000 362    13999.72  134.98   54916.73  88888.00
2020-12-27 06:22:11.000 362    13996.58  131.62   54920.22  88888.00
2020-12-27 06:22:12.000 362    13996.40  131.56   54920.08  88888.00
2020-12-27 06:22:13.000 362    13996.43  131.48   54919.96  88888.00
2020-12-27 06:22:14.000 362    13996.78  131.59   54920.18  88888.00
2020-12-27 06:22:15.000 362    13996.82  131.73   54920.37  88888.00
2020-12-27 06:22:16.000 362    13996.57  131.54   54920.19  88888.00
2020-12-27 06:22:17.000 362    13996.38  131.46   54920.27  88888.00
2020-12-27 06:22:18.000 362    13996.40  131.48   54920.30  88888.00
2020-12-27 06:22:19.000 362    13996.39  131.37   54920.37  88888.00
2020-12-27 06:22:20.000 362    13996.30  131.43   54920.36  88888.00
2020-12-27 06:22:21.000 362    13996.75  131.61   54920.32  88888.00
2020-12-27 06:22:22.000 362    13996.63  131.62   54920.11  88888.00
2020-12-27 06:22:23.000 362    13996.43  131.28   54920.25  88888.00
2020-12-27 06:22:24.000 362    13996.25  131.16   54920.33  88888.00
2020-12-27 06:22:25.000 362    13996.46  131.35   54920.25  88888.00
2020-12-27 06:22:26.000 362    13996.56  131.33   54920.28  88888.00
2020-12-27 06:22:27.000 362    13996.29  131.53   54920.25  88888.00
2020-12-27 06:22:28.000 362    13996.98  131.56   54920.27  88888.00
2020-12-27 06:22:29.000 362    13996.28  131.29   54920.25  88888.00
2020-12-27 06:22:30.000 362    13996.20  131.26   54920.37  88888.00
2020-12-27 06:22:31.000 362    13996.36  131.30   54920.47  88888.00
2020-12-27 06:22:32.000 362    13996.18  131.21   54920.21  88888.00
2020-12-27 06:22:33.000 362    13996.53  131.31   54920.10  88888.00
2020-12-27 06:22:34.000 362    13996.45  131.27   54920.30  88888.00
2020-12-27 06:22:35.000 362    13999.76  134.65   54916.82  88888.00
2020-12-27 06:22:36.000 362    13997.99  132.76   54919.23  88888.00
2020-12-27 06:22:37.000 362    13996.40  131.28   54920.29  88888.00
2020-12-27 06:22:38.000 362    13996.52  131.09   54920.25  88888.00
2020-12-27 06:22:39.000 362    13997.08  131.48   54920.18  88888.00
2020-12-27 06:22:40.000 362    13996.91  131.46   54920.19  88888.00
2020-12-27 06:22:41.000 362    13999.93  134.64   54916.96  88888.00
2020-12-27 06:22:42.000 362    13996.58  131.18   54920.34  88888.00
2020-12-27 06:22:43.000 362    13996.63  131.24   54920.38  88888.00
2020-12-27 06:22:44.000 362    13996.55  131.21   54920.18  88888.00
2020-12-27 06:22:45.000 362    13996.36  131.07   54920.32  88888.00
2020-12-27 06:22:46.000 362    13997.12  131.49   54920.11  88888.00
2020-12-27 06:22:47.000 362    13996.57  131.17   54920.28  88888.00
2020-12-27 06:22:48.000 362    13996.54  131.00   54920.42  88888.00
2020-12-27 06:22:49.000 362    13996.50  131.10   54920.26  88888.00
2020-12-27 06:22:50.000 362    13996.62  131.15   54920.18  88888.00
2020-12-27 06:22:51.000 362    13996.37  130.85   54920.23  88888.00
2020-12-27 06:22:52.000 362    13996.87  131.22   54920.11  88888.00
2020-12-27 06:22:53.000 362    13996.95  131.10   54920.06  88888.00
2020-12-27 06:22:54.000 362    13996.47  130.98   54920.28  88888.00
2020-12-27 06:22:55.000 362    13996.49  131.03   54920.18  88888.00
2020-12-27 06:22:56.000 362    13999.56  134.18   54916.94  88888.00
2020-12-27 06:22:57.000 362    13996.24  130.77   54920.31  88888.00
2020-12-27 06:22:58.000 362    13996.18  130.75   54920.37  88888.00
2020-12-27 06:22:59.000 362    13996.54  130.81   54920.26  88888.00
2020-12-27 06:23:00.000 362    13996.52  130.80   54920.03  88888.00
2020-12-27 06:23:01.000 362    13999.51  134.03   54917.02  88888.00
2020-12-27 06:23:02.000 362    13996.22  130.56   54920.23  88888.00
2020-12-27 06:23:03.000 362    13996.42  131.00   54920.09  88888.00
2020-12-27 06:23:04.000 362    13996.75  130.79   54920.38  88888.00
2020-12-27 06:23:05.000 362    13996.85  131.01   54920.11  88888.00
2020-12-27 06:23:06.000 362    13996.49  130.81   54920.17  88888.00
2020-12-27 06:23:07.000 362    13996.23  130.64   54920.26  88888.00
2020-12-27 06:23:08.000 362    13996.26  130.77   54920.10  88888.00
2020-12-27 06:23:09.000 362    13996.62  130.93   54919.95  88888.00
2020-12-27 06:23:10.000 362    13995.99  130.43   54920.15  88888.00
2020-12-27 06:23:11.000 362    13996.84  130.93   54919.73  88888.00
2020-12-27 06:23:12.000 362    13996.37  130.58   54920.05  88888.00
2020-12-27 06:23:13.000 362    13996.24  130.71   54919.92  88888.00
2020-12-27 06:23:14.000 362    13996.12  130.75   54919.93  88888.00
2020-12-27 06:23:15.000 362    13996.23  130.47   54919.89  88888.00
2020-12-27 06:23:16.000 362    13996.30  130.73   54919.73  88888.00
2020-12-27 06:23:17.000 362    13996.59  130.68   54919.81  88888.00
2020-12-27 06:23:18.000 362    13996.60  130.57   54919.97  88888.00
2020-12-27 06:23:19.000 362    13996.08  130.56   54919.93  88888.00
2020-12-27 06:23:20.000 362    13995.99  130.38   54919.85  88888.00
2020-12-27 06:23:21.000 362    13995.91  130.47   54919.98  88888.00
2020-12-27 06:23:22.000 362    13995.92  130.35   54920.08  88888.00
2020-12-27 06:23:23.000 362    13995.97  130.40   54919.98  88888.00
2020-12-27 06:23:24.000 362    13996.31  130.45   54919.75  88888.00
2020-12-27 06:23:25.000 362    13995.83  130.34   54919.84  88888.00
2020-12-27 06:23:26.000 362    13996.15  130.39   54919.83  88888.00
2020-12-27 06:23:27.000 362    13998.96  133.58   54916.58  88888.00
2020-12-27 06:23:28.000 362    13995.90  130.40   54919.80  88888.00
2020-12-27 06:23:29.000 362    13996.47  130.53   54919.81  88888.00
2020-12-27 06:23:30.000 362    13996.58  130.61   54919.72  88888.00
2020-12-27 06:23:31.000 362    13996.12  130.31   54919.65  88888.00
2020-12-27 06:23:32.000 362    13998.98  133.42   54916.69  88888.00
2020-12-27 06:23:33.000 362    13996.06  130.38   54919.76  88888.00
2020-12-27 06:23:34.000 362    13995.98  130.33   54919.72  88888.00
2020-12-27 06:23:35.000 362    13996.10  130.49   54919.73  88888.00
2020-12-27 06:23:36.000 362    13996.43  130.53   54919.57  88888.00
2020-12-27 06:23:37.000 362    13996.21  130.34   54919.76  88888.00
2020-12-27 06:23:38.000 362    13996.20  130.66   54919.37  88888.00
2020-12-27 06:23:39.000 362    13996.18  130.44   54919.61  88888.00
2020-12-27 06:23:40.000 362    13996.28  130.54   54919.69  88888.00
2020-12-27 06:23:41.000 362    13996.05  130.27   54919.52  88888.00
2020-12-27 06:23:42.000 362    13996.35  130.38   54919.78  88888.00
2020-12-27 06:23:43.000 362    13996.67  130.49   54919.62  88888.00
2020-12-27 06:23:44.000 362    13996.20  130.23   54919.36  88888.00
2020-12-27 06:23:45.000 362    13996.16  130.36   54919.66  88888.00
2020-12-27 06:23:46.000 362    13996.09  130.42   54919.43  88888.00
2020-12-27 06:23:47.000 362    13999.27  133.49   54916.19  88888.00
2020-12-27 06:23:48.000 362    13996.30  130.34   54919.51  88888.00
2020-12-27 06:23:49.000 362    13996.59  130.33   54919.26  88888.00
2020-12-27 06:23:50.000 362    13996.39  130.44   54919.16  88888.00
2020-12-27 06:23:51.000 362    13996.11  130.22   54919.37  88888.00
2020-12-27 06:23:52.000 362    13996.10  130.26   54919.38  88888.00
2020-12-27 06:23:53.000 362    13999.28  133.40   54916.23  88888.00
2020-12-27 06:23:54.000 362    13996.74  130.38   54919.49  88888.00
2020-12-27 06:23:55.000 362    13997.01  131.03   54918.54  88888.00
2020-12-27 06:23:56.000 362    13996.35  130.34   54919.14  88888.00
2020-12-27 06:23:57.000 362    13995.96  130.20   54919.32  88888.00
2020-12-27 06:23:58.000 362    13996.00  130.08   54919.41  88888.00
2020-12-27 06:23:59.000 362    13996.09  130.34   54919.38  88888.00
2020-12-27 06:24:00.000 362    13996.08  130.30   54919.43  88888.00
2020-12-27 06:24:01.000 362    13996.60  130.68   54919.14  88888.00
2020-12-27 06:24:02.000 362    13996.24  130.17   54919.31  88888.00
2020-12-27 06:24:03.000 362    13995.84  130.24   54919.37  88888.00
2020-12-27 06:24:04.000 362    13995.93  130.26   54919.42  88888.00
2020-12-27 06:24:05.000 362    13995.86  130.29   54919.36  88888.00
2020-12-27 06:24:06.000 362    13995.99  130.37   54919.34  88888.00
2020-12-27 06:24:07.000 362    13996.26  130.51   54919.25  88888.00
2020-12-27 06:24:08.000 362    13996.16  130.45   54919.23  88888.00
2020-12-27 06:24:09.000 362    13995.88  130.30   54919.23  88888.00
2020-12-27 06:24:10.000 362    13995.73  130.45   54919.15  88888.00
2020-12-27 06:24:11.000 362    13995.51  130.31   54919.27  88888.00
2020-12-27 06:24:12.000 362    13995.64  130.48   54919.22  88888.00
2020-12-27 06:24:13.000 362    13995.60  130.47   54919.17  88888.00
2020-12-27 06:24:14.000 362    13996.12  130.54   54919.31  88888.00
2020-12-27 06:24:15.000 362    13995.58  130.42   54919.19  88888.00
2020-12-27 06:24:16.000 362    13996.56  131.29   54918.57  88888.00
2020-12-27 06:24:17.000 362    13995.53  130.47   54919.12  88888.00
2020-12-27 06:24:18.000 362    13998.69  133.89   54915.65  88888.00
2020-12-27 06:24:19.000 362    13995.42  130.45   54919.00  88888.00
2020-12-27 06:24:20.000 362    13995.68  130.63   54919.00  88888.00
2020-12-27 06:24:21.000 362    13995.84  130.62   54919.00  88888.00
2020-12-27 06:24:22.000 362    13995.48  130.64   54918.91  88888.00
2020-12-27 06:24:23.000 362    13998.57  133.91   54915.81  88888.00
2020-12-27 06:24:24.000 362    13995.66  130.50   54918.80  88888.00
2020-12-27 06:24:25.000 362    13995.16  130.45   54918.99  88888.00
2020-12-27 06:24:26.000 362    13995.90  130.65   54918.96  88888.00
2020-12-27 06:24:27.000 362    13995.63  130.54   54918.82  88888.00
2020-12-27 06:24:28.000 362    13995.66  130.67   54919.05  88888.00
2020-12-27 06:24:29.000 362    13995.48  130.53   54918.93  88888.00
2020-12-27 06:24:30.000 362    13995.58  130.74   54918.81  88888.00
2020-12-27 06:24:31.000 362    13995.58  130.66   54918.75  88888.00
2020-12-27 06:24:32.000 362    13996.05  130.90   54918.81  88888.00
2020-12-27 06:24:33.000 362    13996.27  131.14   54918.55  88888.00
2020-12-27 06:24:34.000 362    13995.91  130.86   54918.82  88888.00
2020-12-27 06:24:35.000 362    13995.88  131.13   54918.57  88888.00
2020-12-27 06:24:36.000 362    13995.48  130.64   54918.98  88888.00
2020-12-27 06:24:37.000 362    13996.15  131.00   54918.66  88888.00
2020-12-27 06:24:38.000 362    13995.49  130.58   54919.00  88888.00
2020-12-27 06:24:39.000 362    13996.10  130.88   54918.86  88888.00
2020-12-27 06:24:40.000 362    13995.58  130.70   54918.73  88888.00
2020-12-27 06:24:41.000 362    13995.63  130.83   54918.74  88888.00
2020-12-27 06:24:42.000 362    13998.95  133.91   54915.56  88888.00
2020-12-27 06:24:43.000 362    13995.82  130.84   54918.71  88888.00
2020-12-27 06:24:44.000 362    13995.78  130.67   54918.88  88888.00
2020-12-27 06:24:45.000 362    13995.99  130.83   54918.87  88888.00
2020-12-27 06:24:46.000 362    13996.03  130.76   54918.87  88888.00
2020-12-27 06:24:47.000 362    13998.99  133.89   54915.52  88888.00
2020-12-27 06:24:48.000 362    13995.91  130.80   54918.91  88888.00
2020-12-27 06:24:49.000 362    13995.94  130.70   54918.65  88888.00
2020-12-27 06:24:50.000 362    13995.88  130.66   54918.70  88888.00
2020-12-27 06:24:51.000 362    13996.17  130.84   54918.86  88888.00
2020-12-27 06:24:52.000 362    13996.18  130.57   54918.89  88888.00
2020-12-27 06:24:53.000 362    13996.20  130.66   54918.75  88888.00
2020-12-27 06:24:54.000 362    13999.11  133.91   54915.53  88888.00
2020-12-27 06:24:55.000 362    13996.04  130.75   54918.65  88888.00
2020-12-27 06:24:56.000 362    13995.94  130.56   54918.83  88888.00
2020-12-27 06:24:57.000 362    13996.36  130.86   54918.62  88888.00
2020-12-27 06:24:58.000 362    13996.58  130.72   54918.83  88888.00
2020-12-27 06:24:59.000 362    13996.01  130.41   54918.89  88888.00
2020-12-27 06:25:00.000 362    13995.92  130.48   54918.85  88888.00
2020-12-27 06:25:01.000 362    13996.01  130.70   54918.64  88888.00
2020-12-27 06:25:02.000 362    14002.80  137.61   54911.44  88888.00
2020-12-27 06:25:03.000 362    14000.67  135.52   54913.74  88888.00
2020-12-27 06:25:04.000 362    13996.38  130.61   54918.63  88888.00
2020-12-27 06:25:05.000 362    13996.05  130.53   54918.64  88888.00
2020-12-27 06:25:06.000 362    13996.00  130.47   54918.73  88888.00
2020-12-27 06:25:07.000 362    13999.33  133.66   54915.55  88888.00
2020-12-27 06:25:08.000 362    13996.05  130.53   54918.79  88888.00
2020-12-27 06:25:09.000 362    13996.04  130.33   54918.64  88888.00
2020-12-27 06:25:10.000 362    13996.06  130.37   54918.77  88888.00
2020-12-27 06:25:11.000 362    13996.29  130.55   54918.57  88888.00
2020-12-27 06:25:12.000 362    13995.98  130.34   54918.72  88888.00
2020-12-27 06:25:13.000 362    13996.09  130.48   54918.52  88888.00
2020-12-27 06:25:14.000 362    14003.61  138.08   54910.98  88888.00
2020-12-27 06:25:15.000 362    13995.97  130.29   54918.67  88888.00
2020-12-27 06:25:16.000 362    13996.60  130.75   54918.54  88888.00
2020-12-27 06:25:17.000 362    13996.20  130.49   54918.66  88888.00
2020-12-27 06:25:18.000 362    13996.09  130.62   54918.46  88888.00
2020-12-27 06:25:19.000 362    13995.93  130.32   54918.62  88888.00
2020-12-27 06:25:20.000 362    13999.43  133.71   54915.15  88888.00
2020-12-27 06:25:21.000 362    13996.29  130.50   54918.48  88888.00
2020-12-27 06:25:22.000 362    13996.63  130.63   54918.39  88888.00
2020-12-27 06:25:23.000 362    13996.28  130.45   54918.45  88888.00
2020-12-27 06:25:24.000 362    13996.06  130.25   54918.60  88888.00
2020-12-27 06:25:25.000 362    13995.72  130.49   54918.47  88888.00
2020-12-27 06:25:26.000 362    13995.90  130.17   54918.43  88888.00
2020-12-27 06:25:27.000 362    13995.91  130.17   54918.50  88888.00
2020-12-27 06:25:28.000 362    13996.14  130.29   54918.24  88888.00
2020-12-27 06:25:29.000 362    13996.42  130.28   54918.46  88888.00
2020-12-27 06:25:30.000 362    13996.04  130.10   54918.71  88888.00
2020-12-27 06:25:31.000 362    13995.74  130.20   54918.60  88888.00
2020-12-27 06:25:32.000 362    13995.84  130.07   54918.67  88888.00
2020-12-27 06:25:33.000 362    13996.00  130.19   54918.36  88888.00
2020-12-27 06:25:34.000 362    13995.75  130.01   54918.53  88888.00
2020-12-27 06:25:35.000 362    13999.19  133.34   54915.31  88888.00
2020-12-27 06:25:36.000 362    13995.76  129.84   54918.63  88888.00
2020-12-27 06:25:37.000 362    13995.65  129.86   54918.48  88888.00
2020-12-27 06:25:38.000 362    13998.81  133.18   54915.33  88888.00
2020-12-27 06:25:39.000 362    13995.81  130.25   54918.33  88888.00
2020-12-27 06:25:40.000 362    13998.85  133.25   54915.22  88888.00
2020-12-27 06:25:41.000 362    13996.26  130.17   54918.39  88888.00
2020-12-27 06:25:42.000 362    13995.96  129.95   54918.43  88888.00
2020-12-27 06:25:43.000 362    13998.79  133.08   54915.40  88888.00
2020-12-27 06:25:44.000 362    13995.52  129.83   54918.76  88888.00
2020-12-27 06:25:45.000 362    13998.83  133.02   54915.15  88888.00
2020-12-27 06:25:46.000 362    13995.55  130.05   54918.36  88888.00
2020-12-27 06:25:47.000 362    13996.05  130.19   54918.24  88888.00
2020-12-27 06:25:48.000 362    13995.50  129.72   54918.42  88888.00
2020-12-27 06:25:49.000 362    13995.68  129.78   54918.52  88888.00
2020-12-27 06:25:50.000 362    13998.54  133.19   54915.25  88888.00
2020-12-27 06:25:51.000 362    13995.43  129.69   54918.56  88888.00
2020-12-27 06:25:52.000 362    13995.37  129.85   54918.45  88888.00
2020-12-27 06:25:53.000 362    13995.19  129.74   54918.52  88888.00
2020-12-27 06:25:54.000 362    13995.79  129.97   54918.38  88888.00
2020-12-27 06:25:55.000 362    13995.45  130.05   54918.09  88888.00
2020-12-27 06:25:56.000 362    13995.46  129.96   54918.25  88888.00
2020-12-27 06:25:57.000 362    13995.21  130.02   54918.28  88888.00
2020-12-27 06:25:58.000 362    13995.17  130.04   54918.09  88888.00
2020-12-27 06:25:59.000 362    13995.06  129.74   54918.41  88888.00
2020-12-27 06:26:00.000 362    13995.13  129.76   54918.37  88888.00
2020-12-27 06:26:01.000 362    13995.15  129.79   54918.22  88888.00
2020-12-27 06:26:02.000 362    13994.92  129.70   54918.27  88888.00
2020-12-27 06:26:03.000 362    13995.03  129.84   54918.07  88888.00
2020-12-27 06:26:04.000 362    13995.05  130.06   54918.03  88888.00
2020-12-27 06:26:05.000 362    13994.62  129.40   54918.64  88888.00
2020-12-27 06:26:06.000 362    13995.35  129.93   54918.16  88888.00
2020-12-27 06:26:07.000 362    13995.10  129.87   54918.33  88888.00
2020-12-27 06:26:08.000 362    13994.68  129.73   54918.15  88888.00
2020-12-27 06:26:09.000 362    13994.78  129.94   54918.20  88888.00
2020-12-27 06:26:10.000 362    13994.57  129.65   54918.40  88888.00
2020-12-27 06:26:11.000 362    13994.75  129.89   54918.17  88888.00
2020-12-27 06:26:12.000 362    13995.33  130.01   54918.14  88888.00
2020-12-27 06:26:13.000 362    13994.68  129.59   54918.00  88888.00
2020-12-27 06:26:14.000 362    13994.89  129.77   54918.16  88888.00
2020-12-27 06:26:15.000 362    13994.60  129.61   54918.33  88888.00
2020-12-27 06:26:16.000 362    13997.82  132.74   54914.85  88888.00
2020-12-27 06:26:17.000 362    13994.50  129.79   54918.28  88888.00
2020-12-27 06:26:18.000 362    13994.56  129.77   54918.12  88888.00
2020-12-27 06:26:19.000 362    13995.00  129.77   54918.24  88888.00
2020-12-27 06:26:20.000 362    13994.64  129.62   54918.25  88888.00
2020-12-27 06:26:21.000 362    13994.62  129.52   54918.18  88888.00
2020-12-27 06:26:22.000 362    13994.59  129.63   54918.18  88888.00
2020-12-27 06:26:23.000 362    13994.51  129.55   54918.27  88888.00
2020-12-27 06:26:24.000 362    13994.26  129.31   54918.41  88888.00
2020-12-27 06:26:25.000 362    13994.83  129.69   54918.01  88888.00
2020-12-27 06:26:26.000 362    13995.35  130.56   54917.19  88888.00
2020-12-27 06:26:27.000 362    13997.57  132.95   54914.90  88888.00
2020-12-27 06:26:28.000 362    13994.53  129.79   54917.92  88888.00
2020-12-27 06:26:29.000 362    13994.40  129.67   54917.98  88888.00
2020-12-27 06:26:30.000 362    13994.32  129.52   54918.01  88888.00
2020-12-27 06:26:31.000 362    13994.45  130.18   54917.79  88888.00
2020-12-27 06:26:32.000 362    13997.79  132.89   54914.72  88888.00
2020-12-27 06:26:33.000 362    13994.34  129.65   54918.00  88888.00
2020-12-27 06:26:34.000 362    13994.39  129.71   54918.08  88888.00
2020-12-27 06:26:35.000 362    13994.34  129.76   54918.01  88888.00
2020-12-27 06:26:36.000 362    13994.17  129.76   54918.12  88888.00
2020-12-27 06:26:37.000 362    13994.95  130.00   54917.97  88888.00
2020-12-27 06:26:38.000 362    13994.67  129.93   54918.00  88888.00
2020-12-27 06:26:39.000 362    13994.35  129.78   54918.16  88888.00
2020-12-27 06:26:40.000 362    13994.44  129.87   54918.08  88888.00
2020-12-27 06:26:41.000 362    13994.52  130.03   54917.86  88888.00
2020-12-27 06:26:42.000 362    13994.39  129.97   54917.95  88888.00
2020-12-27 06:26:43.000 362    13994.21  129.68   54918.12  88888.00
2020-12-27 06:26:44.000 362    13994.74  130.11   54918.10  88888.00
2020-12-27 06:26:45.000 362    13994.52  129.91   54917.97  88888.00
2020-12-27 06:26:46.000 362    13994.30  129.78   54918.00  88888.00
2020-12-27 06:26:47.000 362    13995.20  130.88   54916.95  88888.00
2020-12-27 06:26:48.000 362    13994.45  129.90   54918.06  88888.00
2020-12-27 06:26:49.000 362    13994.42  129.82   54918.22  88888.00
2020-12-27 06:26:50.000 362    13994.88  129.98   54918.15  88888.00
2020-12-27 06:26:51.000 362    13994.27  129.65   54918.26  88888.00
2020-12-27 06:26:52.000 362    13994.39  129.78   54918.19  88888.00
2020-12-27 06:26:53.000 362    13994.54  129.89   54918.17  88888.00
2020-12-27 06:26:54.000 362    13994.46  129.75   54918.25  88888.00
2020-12-27 06:26:55.000 362    13994.55  129.98   54918.25  88888.00
2020-12-27 06:26:56.000 362    13994.38  129.92   54918.03  88888.00
2020-12-27 06:26:57.000 362    13997.06  133.15   54914.82  88888.00
2020-12-27 06:26:58.000 362    13994.58  129.82   54918.26  88888.00
2020-12-27 06:26:59.000 362    13994.78  130.11   54918.11  88888.00
2020-12-27 06:27:00.000 362    13994.60  129.91   54918.22  88888.00
2020-12-27 06:27:01.000 362    13994.66  129.81   54917.95  88888.00
2020-12-27 06:27:02.000 362    13995.19  130.17   54918.15  88888.00
2020-12-27 06:27:03.000 362    13997.94  133.15   54915.13  88888.00
2020-12-27 06:27:04.000 362    13994.78  129.92   54918.25  88888.00
2020-12-27 06:27:05.000 362    13994.70  129.92   54918.48  88888.00
2020-12-27 06:27:06.000 362    13994.71  130.05   54918.14  88888.00
2020-12-27 06:27:07.000 362    13994.51  129.86   54918.44  88888.00
2020-12-27 06:27:08.000 362    13994.71  129.71   54918.49  88888.00
2020-12-27 06:27:09.000 362    13995.34  130.13   54918.42  88888.00
2020-12-27 06:27:10.000 362    13994.79  129.83   54918.43  88888.00
2020-12-27 06:27:11.000 362    13994.78  129.84   54918.25  88888.00
2020-12-27 06:27:12.000 362    13994.82  129.91   54918.33  88888.00
2020-12-27 06:27:13.000 362    13994.75  129.65   54918.42  88888.00
2020-12-27 06:27:14.000 362    13994.87  129.82   54918.25  88888.00
2020-12-27 06:27:15.000 362    13995.44  129.95   54918.27  88888.00
2020-12-27 06:27:16.000 362    13995.05  129.88   54918.20  88888.00
2020-12-27 06:27:17.000 362    13995.00  129.62   54918.36  88888.00
2020-12-27 06:27:18.000 362    13995.01  129.75   54918.37  88888.00
2020-12-27 06:27:19.000 362    13998.13  132.82   54915.11  88888.00
2020-12-27 06:27:20.000 362    13994.87  129.71   54918.38  88888.00
2020-12-27 06:27:21.000 362    13994.93  129.80   54918.08  88888.00
2020-12-27 06:27:22.000 362    13995.01  129.72   54918.46  88888.00
2020-12-27 06:27:23.000 362    13994.88  129.50   54918.46  88888.00
2020-12-27 06:27:24.000 362    13997.96  132.86   54914.96  88888.00
2020-12-27 06:27:25.000 362    13994.71  129.69   54918.48  88888.00
2020-12-27 06:27:26.000 362    13994.90  129.82   54918.39  88888.00
2020-12-27 06:27:27.000 362    13995.45  129.89   54918.27  88888.00
2020-12-27 06:27:28.000 362    13994.93  129.69   54918.55  88888.00
2020-12-27 06:27:29.000 362    13994.90  129.64   54918.50  88888.00
2020-12-27 06:27:30.000 362    13994.86  129.67   54918.41  88888.00
2020-12-27 06:27:31.000 362    13995.23  129.95   54918.48  88888.00
2020-12-27 06:27:32.000 362    13995.07  129.85   54918.22  88888.00
2020-12-27 06:27:33.000 362    13995.62  130.13   54918.38  88888.00
2020-12-27 06:27:34.000 362    13995.23  129.79   54918.53  88888.00
2020-12-27 06:27:35.000 362    13995.04  129.68   54918.56  88888.00
2020-12-27 06:27:36.000 362    13995.13  130.05   54918.38  88888.00
2020-12-27 06:27:37.000 362    13994.74  129.59   54918.72  88888.00
2020-12-27 06:27:38.000 362    13995.00  129.61   54918.61  88888.00
2020-12-27 06:27:39.000 362    13994.95  129.60   54918.64  88888.00
2020-12-27 06:27:40.000 362    13995.40  129.81   54918.65  88888.00
2020-12-27 06:27:41.000 362    13995.00  129.52   54918.69  88888.00
2020-12-27 06:27:42.000 362    13994.97  129.50   54918.70  88888.00
2020-12-27 06:27:43.000 362    13994.93  129.56   54918.71  88888.00
2020-12-27 06:27:44.000 362    13994.99  129.57   54918.65  88888.00
2020-12-27 06:27:45.000 362    13994.95  129.50   54918.85  88888.00
2020-12-27 06:27:46.000 362    13994.99  129.56   54918.77  88888.00
2020-12-27 06:27:47.000 362    13995.16  129.51   54918.69  88888.00
2020-12-27 06:27:48.000 362    13994.79  129.41   54918.89  88888.00
2020-12-27 06:27:49.000 362    13998.05  132.76   54915.69  88888.00
2020-12-27 06:27:50.000 362    13994.86  129.47   54918.85  88888.00
2020-12-27 06:27:51.000 362    13995.00  129.54   54918.77  88888.00
2020-12-27 06:27:52.000 362    13995.79  129.89   54918.47  88888.00
2020-12-27 06:27:53.000 362    13995.28  129.75   54918.83  88888.00
2020-12-27 06:27:54.000 362    13995.13  129.64   54918.65  88888.00
2020-12-27 06:27:55.000 362    13998.37  132.81   54915.75  88888.00
2020-12-27 06:27:56.000 362    13995.06  129.55   54918.90  88888.00
2020-12-27 06:27:57.000 362    13995.10  129.55   54918.87  88888.00
2020-12-27 06:27:58.000 362    13995.74  129.82   54918.76  88888.00
2020-12-27 06:27:59.000 362    13995.86  129.83   54918.76  88888.00
2020-12-27 06:28:00.000 362    13995.13  129.30   54919.07  88888.00
2020-12-27 06:28:01.000 362    13995.00  129.52   54918.76  88888.00
2020-12-27 06:28:02.000 362    13995.30  129.60   54918.94  88888.00
2020-12-27 06:28:03.000 362    13994.93  129.62   54918.90  88888.00
2020-12-27 06:28:04.000 362    13995.23  129.71   54918.80  88888.00
2020-12-27 06:28:05.000 362    13995.52  129.77   54918.78  88888.00
2020-12-27 06:28:06.000 362    13995.27  129.73   54918.55  88888.00
2020-12-27 06:28:07.000 362    13995.03  129.39   54918.97  88888.00
2020-12-27 06:28:08.000 362    13995.10  129.96   54918.86  88888.00
2020-12-27 06:28:09.000 362    13995.14  129.63   54918.92  88888.00
2020-12-27 06:28:10.000 362    13995.05  129.66   54918.84  88888.00
2020-12-27 06:28:11.000 362    13994.89  129.62   54918.99  88888.00
2020-12-27 06:28:12.000 362    13995.52  130.01   54918.84  88888.00
2020-12-27 06:28:13.000 362    13995.11  129.72   54919.07  88888.00
2020-12-27 06:28:14.000 362    13998.26  132.93   54915.81  88888.00
2020-12-27 06:28:15.000 362    13994.99  129.72   54919.05  88888.00
2020-12-27 06:28:16.000 362    13995.08  129.73   54918.94  88888.00
2020-12-27 06:28:17.000 362    13995.60  130.09   54918.60  88888.00
2020-12-27 06:28:18.000 362    13995.29  129.92   54918.86  88888.00
2020-12-27 06:28:19.000 362    13995.06  129.74   54919.03  88888.00
2020-12-27 06:28:20.000 362    13998.06  132.98   54915.72  88888.00
2020-12-27 06:28:21.000 362    13994.79  129.63   54918.99  88888.00
2020-12-27 06:28:22.000 362    13994.92  129.77   54919.02  88888.00
2020-12-27 06:28:23.000 362    13995.40  129.89   54918.91  88888.00
2020-12-27 06:28:24.000 362    13995.35  129.92   54918.94  88888.00
2020-12-27 06:28:25.000 362    13994.92  129.65   54919.06  88888.00
2020-12-27 06:28:26.000 362    13998.03  133.16   54915.70  88888.00
2020-12-27 06:28:27.000 362    13994.93  129.67   54918.94  88888.00
2020-12-27 06:28:28.000 362    13994.67  129.77   54918.97  88888.00
2020-12-27 06:28:29.000 362    13994.88  129.89   54919.01  88888.00
2020-12-27 06:28:30.000 362    13995.45  130.11   54918.75  88888.00
2020-12-27 06:28:31.000 362    13994.93  129.75   54918.96  88888.00
2020-12-27 06:28:32.000 362    13994.92  129.80   54918.74  88888.00
2020-12-27 06:28:33.000 362    13994.71  129.78   54919.00  88888.00
2020-12-27 06:28:34.000 362    13994.69  129.54   54919.08  88888.00
2020-12-27 06:28:35.000 362    13994.90  129.85   54919.04  88888.00
2020-12-27 06:28:36.000 362    13995.76  130.66   54918.02  88888.00
2020-12-27 06:28:37.000 362    13994.90  129.81   54918.94  88888.00
2020-12-27 06:28:38.000 362    13994.70  129.52   54918.97  88888.00
2020-12-27 06:28:39.000 362    13994.72  129.73   54918.96  88888.00
2020-12-27 06:28:40.000 362    13994.79  129.95   54918.84  88888.00
2020-12-27 06:28:41.000 362    13994.69  129.63   54918.93  88888.00
2020-12-27 06:28:42.000 362    13994.59  130.04   54918.72  88888.00
2020-12-27 06:28:43.000 362    13994.77  129.87   54918.82  88888.00
2020-12-27 06:28:44.000 362    13994.47  129.60   54918.96  88888.00
2020-12-27 06:28:45.000 362    13994.58  129.56   54918.89  88888.00
2020-12-27 06:28:46.000 362    13997.68  132.97   54915.73  88888.00
2020-12-27 06:28:47.000 362    13994.47  129.53   54918.86  88888.00
2020-12-27 06:28:48.000 362    13995.04  130.04   54918.67  88888.00
2020-12-27 06:28:49.000 362    13995.01  129.97   54918.67  88888.00
2020-12-27 06:28:50.000 362    13994.50  129.75   54918.89  88888.00
2020-12-27 06:28:51.000 362    13994.58  129.59   54918.88  88888.00
2020-12-27 06:28:52.000 362    13997.58  132.99   54915.39  88888.00
2020-12-27 06:28:53.000 362    13994.46  129.48   54918.80  88888.00
2020-12-27 06:28:54.000 362    13994.28  129.42   54918.98  88888.00
2020-12-27 06:28:55.000 362    13994.75  129.84   54918.75  88888.00
2020-12-27 06:28:56.000 362    13994.51  129.69   54918.86  88888.00
2020-12-27 06:28:57.000 362    13995.36  130.41   54918.20  88888.00
2020-12-27 06:28:58.000 362    13994.26  129.38   54918.80  88888.00
2020-12-27 06:28:59.000 362    13994.37  129.46   54918.63  88888.00
2020-12-27 06:29:00.000 362    13994.37  129.63   54918.77  88888.00
2020-12-27 06:29:01.000 362    13995.79  130.93   54916.93  88888.00
2020-12-27 06:29:02.000 362    13997.84  132.49   54915.48  88888.00
2020-12-27 06:29:03.000 362    13994.43  129.45   54918.83  88888.00
2020-12-27 06:29:04.000 362    13994.43  129.53   54918.53  88888.00
2020-12-27 06:29:05.000 362    13994.33  129.23   54918.64  88888.00
2020-12-27 06:29:06.000 362    13994.13  129.18   54918.76  88888.00
2020-12-27 06:29:07.000 362    13997.30  132.45   54915.51  88888.00
2020-12-27 06:29:08.000 362    13994.53  129.34   54918.60  88888.00
2020-12-27 06:29:09.000 362    13994.21  129.20   54918.71  88888.00
2020-12-27 06:29:10.000 362    13994.28  129.16   54918.61  88888.00
2020-12-27 06:29:11.000 362    13994.33  129.29   54918.62  88888.00
2020-12-27 06:29:12.000 362    13994.15  129.01   54918.31  88888.00
2020-12-27 06:29:13.000 362    13994.64  129.30   54918.55  88888.00
2020-12-27 06:29:14.000 362    13994.42  129.29   54918.58  88888.00
2020-12-27 06:29:15.000 362    13994.21  129.14   54918.69  88888.00
2020-12-27 06:29:16.000 362    13994.28  129.15   54918.47  88888.00
2020-12-27 06:29:17.000 362    13994.10  128.96   54918.77  88888.00
2020-12-27 06:29:18.000 362    13994.63  129.80   54918.24  88888.00
2020-12-27 06:29:19.000 362    13994.15  129.12   54918.47  88888.00
2020-12-27 06:29:20.000 362    13994.91  129.58   54918.29  88888.00
2020-12-27 06:29:21.000 362    13994.19  129.31   54918.38  88888.00
2020-12-27 06:29:22.000 362    13993.78  128.89   54918.60  88888.00
2020-12-27 06:29:23.000 362    13996.93  132.10   54915.48  88888.00
2020-12-27 06:29:24.000 362    13993.89  128.97   54918.56  88888.00
2020-12-27 06:29:25.000 362    13993.92  129.25   54918.22  88888.00
2020-12-27 06:29:26.000 362    13994.37  129.16   54918.50  88888.00
2020-12-27 06:29:27.000 362    13994.35  129.32   54918.48  88888.00
2020-12-27 06:29:28.000 362    13993.93  128.97   54918.58  88888.00
2020-12-27 06:29:29.000 362    13993.84  128.97   54918.42  88888.00
2020-12-27 06:29:30.000 362    13994.02  129.06   54918.49  88888.00
2020-12-27 06:29:31.000 362    13994.02  128.97   54918.46  88888.00
2020-12-27 06:29:32.000 362    13993.91  128.97   54918.68  88888.00
2020-12-27 06:29:33.000 362    13997.31  132.25   54915.34  88888.00
2020-12-27 06:29:34.000 362    13993.98  128.94   54918.40  88888.00
2020-12-27 06:29:35.000 362    13993.81  128.92   54918.61  88888.00
2020-12-27 06:29:36.000 362    13993.82  128.81   54918.73  88888.00
2020-12-27 06:29:37.000 362    13993.98  128.95   54918.63  88888.00
2020-12-27 06:29:38.000 362    13994.47  129.05   54918.38  88888.00
2020-12-27 06:29:39.000 362    13997.83  132.48   54915.07  88888.00
2020-12-27 06:29:40.000 362    13994.24  129.01   54918.50  88888.00
2020-12-27 06:29:41.000 362    13994.07  128.93   54918.50  88888.00
2020-12-27 06:29:42.000 362    13994.34  128.94   54918.49  88888.00
2020-12-27 06:29:43.000 362    13994.14  128.96   54918.33  88888.00
2020-12-27 06:29:44.000 362    13993.92  128.90   54918.41  88888.00
2020-12-27 06:29:45.000 362    13994.55  129.21   54918.50  88888.00
2020-12-27 06:29:46.000 362    13994.47  128.94   54918.42  88888.00
2020-12-27 06:29:47.000 362    13997.65  132.61   54915.13  88888.00
2020-12-27 06:29:48.000 362    13994.31  128.94   54918.46  88888.00
2020-12-27 06:29:49.000 362    13993.96  128.77   54918.52  88888.00
2020-12-27 06:29:50.000 362    13994.22  128.90   54918.61  88888.00
2020-12-27 06:29:51.000 362    13994.50  129.12   54918.36  88888.00
2020-12-27 06:29:52.000 362    13994.52  129.06   54918.58  88888.00
2020-12-27 06:29:53.000 362    13997.11  132.12   54915.38  88888.00
2020-12-27 06:29:54.000 362    13993.91  128.79   54918.58  88888.00
2020-12-27 06:29:55.000 362    13994.12  128.87   54918.41  88888.00
2020-12-27 06:29:56.000 362    13993.88  128.68   54918.71  88888.00
2020-12-27 06:29:57.000 362    13994.18  128.97   54918.52  88888.00
2020-12-27 06:29:58.000 362    13994.25  128.92   54918.60  88888.00
2020-12-27 06:29:59.000 362    13993.88  128.73   54918.60  88888.00
2020-12-27 06:30:00.000 362    13994.01  128.63   54918.68  88888.00
2020-12-27 06:30:01.000 362    13993.98  128.95   54918.52  88888.00
2020-12-27 06:30:02.000 362    13994.38  128.95   54918.42  88888.00
2020-12-27 06:30:03.000 362    13994.49  129.11   54918.36  88888.00
2020-12-27 06:30:04.000 362    13994.24  129.03   54918.49  88888.00
2020-12-27 06:30:05.000 362    13994.23  129.23   54918.61  88888.00
2020-12-27 06:30:06.000 362    13994.22  129.04   54918.68  88888.00
2020-12-27 06:30:07.000 362    13993.78  128.90   54918.69  88888.00
2020-12-27 06:30:08.000 362    13997.11  132.13   54915.18  88888.00
2020-12-27 06:30:09.000 362    13993.69  128.86   54918.63  88888.00
2020-12-27 06:30:10.000 362    13994.36  129.24   54918.55  88888.00
2020-12-27 06:30:11.000 362    13994.10  129.07   54918.78  88888.00
2020-12-27 06:30:12.000 362    13993.88  129.02   54918.62  88888.00
2020-12-27 06:30:13.000 362    13994.07  129.40   54918.57  88888.00
2020-12-27 06:30:14.000 362    13993.91  128.85   54918.78  88888.00
2020-12-27 06:30:15.000 362    13993.85  129.08   54918.65  88888.00
2020-12-27 06:30:16.000 362    13994.49  129.49   54918.33  88888.00
2020-12-27 06:30:17.000 362    13994.22  129.32   54918.48  88888.00
2020-12-27 06:30:18.000 362    13997.13  132.57   54915.19  88888.00
2020-12-27 06:30:19.000 362    13993.84  129.24   54918.74  88888.00
2020-12-27 06:30:20.000 362    13993.73  129.13   54918.52  88888.00
2020-12-27 06:30:21.000 362    13993.45  129.01   54918.81  88888.00
2020-12-27 06:30:22.000 362    13993.60  129.23   54918.73  88888.00
2020-12-27 06:30:23.000 362    13996.89  132.61   54915.34  88888.00
2020-12-27 06:30:24.000 362    13993.69  129.09   54918.87  88888.00
2020-12-27 06:30:25.000 362    13993.72  129.45   54918.64  88888.00
2020-12-27 06:30:26.000 362    13993.66  129.26   54918.81  88888.00
2020-12-27 06:30:27.000 362    13993.50  129.20   54918.79  88888.00
2020-12-27 06:30:28.000 362    13994.19  129.51   54918.75  88888.00
2020-12-27 06:30:29.000 362    13993.91  129.30   54918.70  88888.00
2020-12-27 06:30:30.000 362    13993.74  129.21   54918.77  88888.00
2020-12-27 06:30:31.000 362    13993.41  129.10   54918.89  88888.00
2020-12-27 06:30:32.000 362    13993.51  129.23   54918.67  88888.00
2020-12-27 06:30:33.000 362    13996.77  132.52   54915.48  88888.00
2020-12-27 06:30:34.000 362    13993.41  129.22   54918.93  88888.00
2020-12-27 06:30:35.000 362    13994.16  129.60   54918.77  88888.00
2020-12-27 06:30:36.000 362    13993.67  129.44   54918.86  88888.00
2020-12-27 06:30:37.000 362    13993.64  129.43   54918.76  88888.00
2020-12-27 06:30:38.000 362    13993.51  129.40   54918.88  88888.00
2020-12-27 06:30:39.000 362    13996.87  132.89   54915.48  88888.00
2020-12-27 06:30:40.000 362    13993.54  129.47   54918.85  88888.00
2020-12-27 06:30:41.000 362    13994.08  129.72   54918.81  88888.00
2020-12-27 06:30:42.000 362    13994.04  129.71   54918.84  88888.00
2020-12-27 06:30:43.000 362    13993.81  129.60   54918.81  88888.00
2020-12-27 06:30:44.000 362    13993.58  129.68   54918.89  88888.00
2020-12-27 06:30:45.000 362    13993.51  129.57   54918.71  88888.00
2020-12-27 06:30:46.000 362    13993.50  129.41   54919.09  88888.00
2020-12-27 06:30:47.000 362    13997.37  134.19   54914.05  88888.00
2020-12-27 06:30:48.000 362    13997.23  132.97   54915.44  88888.00
2020-12-27 06:30:49.000 362    13993.71  129.67   54918.84  88888.00
2020-12-27 06:30:50.000 362    13993.84  129.77   54918.75  88888.00
2020-12-27 06:30:51.000 362    13993.75  129.55   54918.82  88888.00
2020-12-27 06:30:52.000 362    13993.67  129.71   54918.72  88888.00
2020-12-27 06:30:53.000 362    13996.76  132.92   54915.61  88888.00
2020-12-27 06:30:54.000 362    13993.80  129.71   54918.94  88888.00
2020-12-27 06:30:55.000 362    13993.91  129.78   54918.89  88888.00
2020-12-27 06:30:56.000 362    13993.76  129.81   54918.89  88888.00
2020-12-27 06:30:57.000 362    13993.70  129.65   54918.94  88888.00
2020-12-27 06:30:58.000 362    13993.92  129.92   54918.53  88888.00
2020-12-27 06:30:59.000 362    13993.84  129.95   54918.70  88888.00
2020-12-27 06:31:00.000 362    13994.14  129.98   54918.85  88888.00
2020-12-27 06:31:01.000 362    13994.18  129.91   54918.64  88888.00
2020-12-27 06:31:02.000 362    13994.06  129.84   54918.93  88888.00
2020-12-27 06:31:03.000 362    13993.75  129.83   54918.97  88888.00
2020-12-27 06:31:04.000 362    13994.15  130.03   54918.68  88888.00
2020-12-27 06:31:05.000 362    13993.90  130.06   54918.84  88888.00
2020-12-27 06:31:06.000 362    13994.43  130.02   54918.78  88888.00
2020-12-27 06:31:07.000 362    13994.51  130.49   54918.02  88888.00
2020-12-27 06:31:08.000 362    13993.92  129.68   54918.93  88888.00
2020-12-27 06:31:09.000 362    13994.07  129.85   54918.93  88888.00
2020-12-27 06:31:10.000 362    13993.80  129.72   54919.04  88888.00
2020-12-27 06:31:11.000 362    13994.18  129.70   54919.05  88888.00
2020-12-27 06:31:12.000 362    13994.08  129.88   54918.90  88888.00
2020-12-27 06:31:13.000 362    13994.44  129.94   54919.01  88888.00
2020-12-27 06:31:14.000 362    13994.14  129.88   54918.88  88888.00
2020-12-27 06:31:15.000 362    13994.01  129.70   54919.06  88888.00
2020-12-27 06:31:16.000 362    13993.98  129.84   54918.88  88888.00
2020-12-27 06:31:17.000 362    13993.97  129.75   54918.99  88888.00
2020-12-27 06:31:18.000 362    13997.39  133.08   54915.78  88888.00
2020-12-27 06:31:19.000 362    13994.56  130.03   54918.92  88888.00
2020-12-27 06:31:20.000 362    13994.35  129.92   54918.97  88888.00
2020-12-27 06:31:21.000 362    13994.15  130.00   54918.85  88888.00
2020-12-27 06:31:22.000 362    13994.48  130.21   54918.51  88888.00
2020-12-27 06:31:23.000 362    13994.35  129.85   54918.64  88888.00
2020-12-27 06:31:24.000 362    13997.15  133.04   54915.81  88888.00
2020-12-27 06:31:25.000 362    13994.51  129.96   54919.05  88888.00
2020-12-27 06:31:26.000 362    13994.21  129.67   54919.10  88888.00
2020-12-27 06:31:27.000 362    13994.17  129.65   54919.06  88888.00
2020-12-27 06:31:28.000 362    13994.82  130.35   54918.44  88888.00
2020-12-27 06:31:29.000 362    13994.13  129.84   54918.93  88888.00
2020-12-27 06:31:30.000 362    13993.99  129.82   54919.08  88888.00
2020-12-27 06:31:31.000 362    13994.35  129.93   54918.93  88888.00
2020-12-27 06:31:32.000 362    13994.13  129.91   54918.97  88888.00
2020-12-27 06:31:33.000 362    13997.24  132.97   54915.73  88888.00
2020-12-27 06:31:34.000 362    13994.34  130.06   54918.82  88888.00
2020-12-27 06:31:35.000 362    13993.99  129.90   54918.85  88888.00
2020-12-27 06:31:36.000 362    13994.06  129.84   54918.95  88888.00
2020-12-27 06:31:37.000 362    13994.07  129.85   54918.64  88888.00
2020-12-27 06:31:38.000 362    13994.53  130.19   54918.81  88888.00
2020-12-27 06:31:39.000 362    13997.04  133.16   54915.61  88888.00
2020-12-27 06:31:40.000 362    13994.00  129.90   54918.92  88888.00
2020-12-27 06:31:41.000 362    13993.79  129.62   54918.73  88888.00
2020-12-27 06:31:42.000 362    13993.99  129.94   54918.81  88888.00
2020-12-27 06:31:43.000 362    13993.78  129.78   54918.90  88888.00
2020-12-27 06:31:44.000 362    13994.17  130.09   54918.74  88888.00
2020-12-27 06:31:45.000 362    13994.13  130.00   54918.80  88888.00
2020-12-27 06:31:46.000 362    13993.78  129.94   54918.91  88888.00
2020-12-27 06:31:47.000 362    13993.69  129.91   54918.78  88888.00
2020-12-27 06:31:48.000 362    13993.69  129.88   54918.78  88888.00
2020-12-27 06:31:49.000 362    13993.67  129.84   54918.63  88888.00
2020-12-27 06:31:50.000 362    13994.03  130.08   54919.06  88888.00
2020-12-27 06:31:51.000 362    13993.72  129.85   54918.84  88888.00
2020-12-27 06:31:52.000 362    13993.57  129.94   54918.89  88888.00
2020-12-27 06:31:53.000 362    13993.52  130.00   54918.90  88888.00
2020-12-27 06:31:54.000 362    13993.51  129.92   54918.76  88888.00
2020-12-27 06:31:55.000 362    13993.73  130.24   54918.53  88888.00
2020-12-27 06:31:56.000 362    13994.12  130.26   54918.88  88888.00
2020-12-27 06:31:57.000 362    13993.72  130.14   54918.59  88888.00
2020-12-27 06:31:58.000 362    13993.53  130.08   54918.86  88888.00
2020-12-27 06:31:59.000 362    13993.53  130.23   54918.80  88888.00
2020-12-27 06:32:00.000 362    13993.55  130.35   54918.66  88888.00
2020-12-27 06:32:01.000 362    13993.39  130.18   54918.78  88888.00
2020-12-27 06:32:02.000 362    13993.43  130.09   54918.70  88888.00
2020-12-27 06:32:03.000 362    13994.05  130.35   54918.79  88888.00
2020-12-27 06:32:04.000 362    13996.57  133.00   54916.09  88888.00
2020-12-27 06:32:05.000 362    13993.41  130.31   54918.80  88888.00
2020-12-27 06:32:06.000 362    13993.22  130.15   54918.85  88888.00
2020-12-27 06:32:07.000 362    13993.24  130.28   54918.68  88888.00
2020-12-27 06:32:08.000 362    13993.42  130.28   54918.76  88888.00
2020-12-27 06:32:09.000 362    13996.95  133.66   54915.51  88888.00
2020-12-27 06:32:10.000 362    13993.46  130.09   54918.88  88888.00
2020-12-27 06:32:11.000 362    13993.33  130.22   54918.74  88888.00
2020-12-27 06:32:12.000 362    13993.35  130.44   54918.75  88888.00
2020-12-27 06:32:13.000 362    13993.34  130.41   54918.67  88888.00
2020-12-27 06:32:14.000 362    13993.99  130.65   54918.52  88888.00
2020-12-27 06:32:15.000 362    13993.75  130.68   54918.63  88888.00
2020-12-27 06:32:16.000 362    13993.68  130.43   54918.75  88888.00
2020-12-27 06:32:17.000 362    13993.23  130.33   54918.87  88888.00
2020-12-27 06:32:18.000 362    13993.41  130.51   54918.61  88888.00
2020-12-27 06:32:19.000 362    13993.33  130.53   54918.82  88888.00
2020-12-27 06:32:20.000 362    13993.51  130.62   54918.67  88888.00
2020-12-27 06:32:21.000 362    13993.96  130.95   54918.51  88888.00
2020-12-27 06:32:22.000 362    13993.73  130.80   54918.51  88888.00
2020-12-27 06:32:23.000 362    13993.55  130.65   54918.66  88888.00
2020-12-27 06:32:24.000 362    13993.35  130.96   54918.31  88888.00
2020-12-27 06:32:25.000 362    13993.31  130.51   54917.84  88888.00
2020-12-27 06:32:26.000 362    13996.58  133.78   54915.28  88888.00
2020-12-27 06:32:27.000 362    13993.30  130.64   54918.55  88888.00
2020-12-27 06:32:28.000 362    13993.96  131.12   54918.16  88888.00
2020-12-27 06:32:29.000 362    13993.27  130.63   54918.67  88888.00
2020-12-27 06:32:30.000 362    13993.32  130.84   54918.61  88888.00
2020-12-27 06:32:31.000 362    13996.51  134.04   54915.31  88888.00
2020-12-27 06:32:32.000 362    13993.24  130.81   54918.55  88888.00
2020-12-27 06:32:33.000 362    13993.33  130.70   54918.52  88888.00
2020-12-27 06:32:34.000 362    13993.48  130.89   54918.69  88888.00
2020-12-27 06:32:35.000 362    13993.48  130.76   54918.47  88888.00
2020-12-27 06:32:36.000 362    13993.44  130.88   54918.60  88888.00
2020-12-27 06:32:37.000 362    13993.29  130.68   54918.73  88888.00
2020-12-27 06:32:38.000 362    13993.29  130.79   54918.64  88888.00
2020-12-27 06:32:39.000 362    13993.93  131.10   54918.55  88888.00
2020-12-27 06:32:40.000 362    13997.05  134.18   54915.31  88888.00
2020-12-27 06:32:41.000 362    13993.85  131.01   54918.47  88888.00
2020-12-27 06:32:42.000 362    13993.47  130.93   54918.64  88888.00
2020-12-27 06:32:43.000 362    13993.46  130.96   54918.60  88888.00
2020-12-27 06:32:44.000 362    13993.47  130.88   54918.51  88888.00
2020-12-27 06:32:45.000 362    13993.39  130.96   54918.61  88888.00
2020-12-27 06:32:46.000 362    13993.86  131.25   54918.53  88888.00
2020-12-27 06:32:47.000 362    13993.72  131.06   54918.47  88888.00
2020-12-27 06:32:48.000 362    13993.72  131.14   54918.64  88888.00
2020-12-27 06:32:49.000 362    13993.67  130.99   54918.65  88888.00
2020-12-27 06:32:50.000 362    13993.60  130.98   54918.61  88888.00
2020-12-27 06:32:51.000 362    13993.52  131.04   54918.65  88888.00
2020-12-27 06:32:52.000 362    13993.54  130.98   54918.69  88888.00
2020-12-27 06:32:53.000 362    13993.97  131.24   54918.68  88888.00
2020-12-27 06:32:54.000 362    13993.89  131.22   54918.45  88888.00
2020-12-27 06:32:55.000 362    13993.54  131.10   54918.64  88888.00
2020-12-27 06:32:56.000 362    13993.71  131.18   54918.57  88888.00
2020-12-27 06:32:57.000 362    13993.47  131.20   54918.52  88888.00
2020-12-27 06:32:58.000 362    13993.82  131.34   54918.57  88888.00
2020-12-27 06:32:59.000 362    13994.36  131.62   54918.44  88888.00
2020-12-27 06:33:00.000 362    13995.98  133.76   54915.45  88888.00
2020-12-27 06:33:01.000 362    13993.71  131.12   54918.57  88888.00
2020-12-27 06:33:02.000 362    13993.45  131.05   54918.62  88888.00
2020-12-27 06:33:03.000 362    13993.93  131.25   54918.41  88888.00
2020-12-27 06:33:04.000 362    13993.99  131.79   54918.26  88888.00
2020-12-27 06:33:05.000 362    13994.18  131.35   54918.44  88888.00
2020-12-27 06:33:06.000 362    13997.08  134.54   54915.24  88888.00
2020-12-27 06:33:07.000 362    13993.81  131.36   54918.30  88888.00
2020-12-27 06:33:08.000 362    13993.67  131.24   54918.47  88888.00
2020-12-27 06:33:09.000 362    13996.74  134.42   54915.30  88888.00
2020-12-27 06:33:10.000 362    13993.67  131.18   54918.62  88888.00
2020-12-27 06:33:11.000 362    13994.35  131.43   54918.66  88888.00
2020-12-27 06:33:12.000 362    13993.89  131.19   54918.53  88888.00
2020-12-27 06:33:13.000 362    13993.95  131.26   54918.55  88888.00
2020-12-27 06:33:14.000 362    13993.80  131.11   54918.61  88888.00
2020-12-27 06:33:15.000 362    13996.70  134.38   54915.44  88888.00
2020-12-27 06:33:16.000 362    13993.80  131.29   54918.62  88888.00
2020-12-27 06:33:17.000 362    13994.59  132.06   54917.66  88888.00
2020-12-27 06:33:18.000 362    13994.18  131.48   54918.44  88888.00
2020-12-27 06:33:19.000 362    13993.79  131.29   54918.50  88888.00
2020-12-27 06:33:20.000 362    13993.56  131.18   54918.67  88888.00
2020-12-27 06:33:21.000 362    13993.63  131.21   54918.64  88888.00
2020-12-27 06:33:22.000 362    13993.59  131.23   54918.55  88888.00
2020-12-27 06:33:23.000 362    13993.58  131.22   54918.72  88888.00
2020-12-27 06:33:24.000 362    13993.94  131.48   54918.68  88888.00
2020-12-27 06:33:25.000 362    13993.69  131.30   54918.69  88888.00
2020-12-27 06:33:26.000 362    13993.55  131.16   54918.72  88888.00
2020-12-27 06:33:27.000 362    13993.47  131.36   54918.55  88888.00
2020-12-27 06:33:28.000 362    13993.43  131.35   54918.43  88888.00
2020-12-27 06:33:29.000 362    13993.40  131.31   54918.56  88888.00
2020-12-27 06:33:30.000 362    13993.56  131.62   54918.36  88888.00
2020-12-27 06:33:31.000 362    13993.85  131.54   54918.35  88888.00
2020-12-27 06:33:32.000 362    13993.58  131.51   54918.35  88888.00
2020-12-27 06:33:33.000 362    13993.42  131.36   54918.65  88888.00
2020-12-27 06:33:34.000 362    13993.51  131.46   54918.55  88888.00
2020-12-27 06:33:35.000 362    13993.58  131.46   54918.61  88888.00
2020-12-27 06:33:36.000 362    13993.94  131.68   54918.61  88888.00
2020-12-27 06:33:37.000 362    13993.45  131.35   54918.52  88888.00
2020-12-27 06:33:38.000 362    13994.41  132.55   54917.67  88888.00
2020-12-27 06:33:39.000 362    13993.40  131.54   54918.43  88888.00
2020-12-27 06:33:40.000 362    13996.57  134.14   54916.07  88888.00
2020-12-27 06:33:41.000 362    13993.60  131.67   54918.42  88888.00
2020-12-27 06:33:42.000 362    13993.91  131.78   54918.51  88888.00
2020-12-27 06:33:43.000 362    13993.60  131.46   54918.77  88888.00
2020-12-27 06:33:44.000 362    13993.69  131.65   54918.62  88888.00
2020-12-27 06:33:45.000 362    13996.67  134.79   54915.36  88888.00
2020-12-27 06:33:46.000 362    13993.76  131.74   54918.31  88888.00
2020-12-27 06:33:47.000 362    13993.57  131.74   54918.56  88888.00
2020-12-27 06:33:48.000 362    13993.25  131.37   54918.74  88888.00
2020-12-27 06:33:49.000 362    13994.18  132.09   54918.37  88888.00
2020-12-27 06:33:50.000 362    13993.56  131.70   54918.34  88888.00
2020-12-27 06:33:51.000 362    13993.55  131.77   54918.43  88888.00
2020-12-27 06:33:52.000 362    13993.32  131.40   54918.68  88888.00
2020-12-27 06:33:53.000 362    13993.26  131.31   54918.75  88888.00
2020-12-27 06:33:54.000 362    13993.49  131.49   54918.56  88888.00
2020-12-27 06:33:55.000 362    13993.33  131.51   54918.47  88888.00
2020-12-27 06:33:56.000 362    13993.43  131.34   54918.74  88888.00
2020-12-27 06:33:57.000 362    13993.44  131.50   54918.57  88888.00
2020-12-27 06:33:58.000 362    13993.19  131.47   54918.60  88888.00
2020-12-27 06:33:59.000 362    13994.10  132.53   54917.53  88888.00
2020-12-27 06:34:00.000 362    13993.48  131.66   54918.12  88888.00
2020-12-27 06:34:01.000 362    13993.93  131.89   54918.38  88888.00
2020-12-27 06:34:02.000 362    13993.73  131.49   54918.40  88888.00
2020-12-27 06:34:03.000 362    13993.38  131.60   54918.56  88888.00
2020-12-27 06:34:04.000 362    13993.36  131.46   54918.62  88888.00
2020-12-27 06:34:05.000 362    13993.46  131.54   54918.63  88888.00
2020-12-27 06:34:06.000 362    13993.30  131.46   54918.56  88888.00
2020-12-27 06:34:07.000 362    13997.05  134.88   54915.36  88888.00
2020-12-27 06:34:08.000 362    13993.78  131.70   54918.48  88888.00
2020-12-27 06:34:09.000 362    13993.53  131.59   54918.46  88888.00
2020-12-27 06:34:10.000 362    13993.33  131.59   54918.47  88888.00
2020-12-27 06:34:11.000 362    13993.44  131.42   54918.47  88888.00
2020-12-27 06:34:12.000 362    13996.49  134.69   54915.18  88888.00
2020-12-27 06:34:13.000 362    13993.45  131.53   54918.17  88888.00
2020-12-27 06:34:14.000 362    13993.85  131.70   54918.30  88888.00
2020-12-27 06:34:15.000 362    13993.20  131.45   54918.58  88888.00
2020-12-27 06:34:16.000 362    13993.25  131.59   54918.33  88888.00
2020-12-27 06:34:17.000 362    13993.48  131.50   54918.47  88888.00
2020-12-27 06:34:18.000 362    13993.50  131.65   54918.29  88888.00
2020-12-27 06:34:19.000 362    13993.30  131.57   54918.35  88888.00
2020-12-27 06:34:20.000 362    13993.13  131.25   54918.49  88888.00
2020-12-27 06:34:21.000 362    13993.39  131.48   54918.51  88888.00
2020-12-27 06:34:22.000 362    13993.32  131.67   54918.51  88888.00
2020-12-27 06:34:23.000 362    13993.30  131.59   54918.38  88888.00
2020-12-27 06:34:24.000 362    13993.55  131.83   54918.19  88888.00
2020-12-27 06:34:25.000 362    13993.14  131.41   54918.41  88888.00
2020-12-27 06:34:26.000 362    13993.89  131.89   54918.08  88888.00
2020-12-27 06:34:27.000 362    13993.59  131.53   54918.21  88888.00
2020-12-27 06:34:28.000 362    13993.40  131.62   54918.31  88888.00
2020-12-27 06:34:29.000 362    13993.32  131.59   54918.33  88888.00
2020-12-27 06:34:30.000 362    13993.32  131.61   54918.32  88888.00
2020-12-27 06:34:31.000 362    13993.19  131.45   54918.43  88888.00
2020-12-27 06:34:32.000 362    13993.75  131.74   54918.17  88888.00
2020-12-27 06:34:33.000 362    13993.60  131.66   54918.28  88888.00
2020-12-27 06:34:34.000 362    13993.33  131.43   54918.42  88888.00
2020-12-27 06:34:35.000 362    13993.25  131.63   54918.25  88888.00
2020-12-27 06:34:36.000 362    13993.36  131.82   54918.05  88888.00
2020-12-27 06:34:37.000 362    13995.27  134.03   54915.63  88888.00
2020-12-27 06:34:38.000 362    13993.24  131.65   54918.31  88888.00
2020-12-27 06:34:39.000 362    13993.75  131.66   54918.24  88888.00
2020-12-27 06:34:40.000 362    13993.12  131.49   54918.28  88888.00
2020-12-27 06:34:41.000 362    13993.16  131.70   54917.92  88888.00
2020-12-27 06:34:42.000 362    13993.07  131.66   54918.16  88888.00
2020-12-27 06:34:43.000 362    13996.25  134.62   54914.96  88888.00
2020-12-27 06:34:44.000 362    13993.09  131.33   54918.21  88888.00
2020-12-27 06:34:45.000 362    13993.53  131.50   54918.11  88888.00
2020-12-27 06:34:46.000 362    13993.27  131.50   54918.32  88888.00
2020-12-27 06:34:47.000 362    13993.28  131.60   54918.00  88888.00
2020-12-27 06:34:48.000 362    13993.19  131.57   54918.20  88888.00
2020-12-27 06:34:49.000 362    13993.05  131.28   54918.25  88888.00
2020-12-27 06:34:50.000 362    13993.19  131.45   54918.16  88888.00
2020-12-27 06:34:51.000 362    13993.61  131.63   54918.27  88888.00
2020-12-27 06:34:52.000 362    13993.39  131.32   54918.20  88888.00
2020-12-27 06:34:53.000 362    13993.18  131.43   54918.30  88888.00
2020-12-27 06:34:54.000 362    13993.14  131.42   54918.22  88888.00
2020-12-27 06:34:55.000 362    13993.17  131.39   54918.12  88888.00
2020-12-27 06:34:56.000 362    13993.23  131.32   54918.15  88888.00
2020-12-27 06:34:57.000 362    13993.81  131.68   54918.17  88888.00
2020-12-27 06:34:58.000 362    13993.59  131.33   54918.17  88888.00
2020-12-27 06:34:59.000 362    13993.19  131.22   54918.28  88888.00
2020-12-27 06:35:00.000 362    13993.05  131.19   54918.46  88888.00
2020-12-27 06:35:01.000 362    13996.25  134.15   54915.82  88888.00
2020-12-27 06:35:02.000 362    13993.12  131.14   54918.43  88888.00
2020-12-27 06:35:03.000 362    13996.41  134.67   54914.43  88888.00
2020-12-27 06:35:04.000 362    13996.87  134.66   54914.99  88888.00
2020-12-27 06:35:05.000 362    13993.40  131.18   54918.46  88888.00
2020-12-27 06:35:06.000 362    13993.17  131.15   54918.41  88888.00
2020-12-27 06:35:07.000 362    13993.16  131.22   54918.40  88888.00
2020-12-27 06:35:08.000 362    13993.17  131.35   54918.13  88888.00
2020-12-27 06:35:09.000 362    13996.28  134.45   54915.15  88888.00
2020-12-27 06:35:10.000 362    13993.54  131.43   54918.13  88888.00
2020-12-27 06:35:11.000 362    13993.57  131.45   54918.12  88888.00
2020-12-27 06:35:12.000 362    13993.33  131.36   54918.32  88888.00
2020-12-27 06:35:13.000 362    13993.32  131.56   54918.13  88888.00
2020-12-27 06:35:14.000 362    13996.19  134.53   54915.02  88888.00
2020-12-27 06:35:15.000 362    13993.13  131.47   54918.02  88888.00
2020-12-27 06:35:16.000 362    13993.60  131.50   54918.24  88888.00
2020-12-27 06:35:17.000 362    13993.46  131.52   54918.38  88888.00
2020-12-27 06:35:18.000 362    13993.32  131.47   54918.19  88888.00
2020-12-27 06:35:19.000 362    13993.23  131.32   54918.47  88888.00
2020-12-27 06:35:20.000 362    13993.13  131.32   54918.28  88888.00
2020-12-27 06:35:21.000 362    13993.05  131.32   54918.35  88888.00
2020-12-27 06:35:22.000 362    13993.56  131.44   54918.33  88888.00
2020-12-27 06:35:23.000 362    13993.75  131.73   54918.30  88888.00
2020-12-27 06:35:24.000 362    13993.23  131.27   54918.36  88888.00
2020-12-27 06:35:25.000 362    13993.41  131.56   54918.21  88888.00
2020-12-27 06:35:26.000 362    13993.50  131.60   54918.13  88888.00
2020-12-27 06:35:27.000 362    13992.93  131.03   54918.68  88888.00
2020-12-27 06:35:28.000 362    13993.22  131.51   54918.11  88888.00
2020-12-27 06:35:29.000 362    13993.65  131.50   54918.31  88888.00
2020-12-27 06:35:30.000 362    13993.55  131.37   54918.52  88888.00
2020-12-27 06:35:31.000 362    13993.23  131.39   54918.36  88888.00
2020-12-27 06:35:32.000 362    13992.86  131.25   54918.50  88888.00
2020-12-27 06:35:33.000 362    13993.11  131.32   54918.43  88888.00
2020-12-27 06:35:34.000 362    13996.33  134.65   54915.06  88888.00
2020-12-27 06:35:35.000 362    13993.58  131.42   54918.50  88888.00
2020-12-27 06:35:36.000 362    13993.61  131.47   54918.27  88888.00
2020-12-27 06:35:37.000 362    13993.35  131.37   54918.46  88888.00
2020-12-27 06:35:38.000 362    13993.07  131.30   54918.51  88888.00
2020-12-27 06:35:39.000 362    13993.08  131.40   54918.44  88888.00
2020-12-27 06:35:40.000 362    13996.20  134.59   54915.21  88888.00
2020-12-27 06:35:41.000 362    13993.35  132.00   54918.08  88888.00
2020-12-27 06:35:42.000 362    13993.51  131.68   54918.44  88888.00
2020-12-27 06:35:43.000 362    13993.17  131.47   54918.35  88888.00
2020-12-27 06:35:44.000 362    13993.20  131.35   54918.50  88888.00
2020-12-27 06:35:45.000 362    13993.08  131.42   54918.33  88888.00
2020-12-27 06:35:46.000 362    13993.04  131.62   54918.45  88888.00
2020-12-27 06:35:47.000 362    13993.83  131.87   54918.25  88888.00
2020-12-27 06:35:48.000 362    13993.80  132.38   54917.55  88888.00
2020-12-27 06:35:49.000 362    13993.36  131.71   54918.44  88888.00
2020-12-27 06:35:50.000 362    13993.08  131.57   54918.56  88888.00
2020-12-27 06:35:51.000 362    13993.51  132.62   54917.42  88888.00
2020-12-27 06:35:52.000 362    13996.35  134.86   54915.15  88888.00
2020-12-27 06:35:53.000 362    13993.29  131.74   54918.34  88888.00
2020-12-27 06:35:54.000 362    13993.84  132.09   54918.28  88888.00
2020-12-27 06:35:55.000 362    13993.63  131.87   54918.13  88888.00
2020-12-27 06:35:56.000 362    13993.11  131.76   54918.47  88888.00
2020-12-27 06:35:57.000 362    13996.53  135.06   54915.18  88888.00
2020-12-27 06:35:58.000 362    13993.32  131.73   54918.30  88888.00
2020-12-27 06:35:59.000 362    13993.25  131.50   54918.71  88888.00
2020-12-27 06:36:00.000 362    13993.81  131.95   54918.23  88888.00
2020-12-27 06:36:01.000 362    13993.90  131.94   54918.20  88888.00
2020-12-27 06:36:02.000 362    13993.59  131.74   54918.38  88888.00
2020-12-27 06:36:03.000 362    13993.41  131.70   54918.48  88888.00
2020-12-27 06:36:04.000 362    13993.18  131.47   54918.52  88888.00
2020-12-27 06:36:05.000 362    13993.03  131.24   54918.62  88888.00
2020-12-27 06:36:06.000 362    13992.99  131.28   54918.60  88888.00
2020-12-27 06:36:07.000 362    13993.25  131.36   54918.60  88888.00
2020-12-27 06:36:08.000 362    13992.98  131.32   54918.56  88888.00
2020-12-27 06:36:09.000 362    13994.03  132.05   54917.99  88888.00
2020-12-27 06:36:10.000 362    13993.02  131.25   54918.57  88888.00
2020-12-27 06:36:11.000 362    13996.37  134.65   54914.93  88888.00
2020-12-27 06:36:12.000 362    13993.66  131.49   54918.39  88888.00
2020-12-27 06:36:13.000 362    13993.10  131.21   54918.35  88888.00
2020-12-27 06:36:14.000 362    13993.11  131.31   54918.55  88888.00
2020-12-27 06:36:15.000 362    13992.97  131.40   54918.30  88888.00
2020-12-27 06:36:16.000 362    13993.33  131.65   54918.17  88888.00
2020-12-27 06:36:17.000 362    13993.01  131.43   54918.32  88888.00
2020-12-27 06:36:18.000 362    13992.86  131.19   54918.64  88888.00
2020-12-27 06:36:19.000 362    13993.57  131.55   54918.39  88888.00
2020-12-27 06:36:20.000 362    13993.11  131.40   54918.41  88888.00
2020-12-27 06:36:21.000 362    13993.06  131.48   54918.42  88888.00
2020-12-27 06:36:22.000 362    13992.98  131.29   54918.40  88888.00
2020-12-27 06:36:23.000 362    13992.70  131.24   54918.58  88888.00
2020-12-27 06:36:24.000 362    13993.00  131.35   54918.38  88888.00
2020-12-27 06:36:25.000 362    13993.39  131.33   54918.30  88888.00
2020-12-27 06:36:26.000 362    13996.38  134.76   54915.18  88888.00
2020-12-27 06:36:27.000 362    13992.64  131.15   54918.53  88888.00
2020-12-27 06:36:28.000 362    13992.81  131.45   54918.44  88888.00
2020-12-27 06:36:29.000 362    13992.76  131.17   54918.34  88888.00
2020-12-27 06:36:30.000 362    13993.44  131.93   54918.24  88888.00
2020-12-27 06:36:31.000 362    13992.70  131.50   54918.23  88888.00
2020-12-27 06:36:32.000 362    13995.92  134.38   54915.25  88888.00
2020-12-27 06:36:33.000 362    13992.76  131.37   54918.27  88888.00
2020-12-27 06:36:34.000 362    13992.70  131.47   54918.24  88888.00
2020-12-27 06:36:35.000 362    13992.81  131.25   54918.32  88888.00
2020-12-27 06:36:36.000 362    13992.53  131.37   54918.43  88888.00
2020-12-27 06:36:37.000 362    13993.05  131.66   54918.28  88888.00
2020-12-27 06:36:38.000 362    13992.61  131.38   54918.39  88888.00
2020-12-27 06:36:39.000 362    13992.96  131.62   54918.25  88888.00
2020-12-27 06:36:40.000 362    13992.61  131.42   54918.34  88888.00
2020-12-27 06:36:41.000 362    13992.70  131.36   54918.33  88888.00
2020-12-27 06:36:42.000 362    13992.98  131.73   54918.33  88888.00
2020-12-27 06:36:43.000 362    13992.55  131.39   54918.27  88888.00
2020-12-27 06:36:44.000 362    13993.31  132.05   54917.85  88888.00
2020-12-27 06:36:45.000 362    13992.75  131.54   54918.33  88888.00
2020-12-27 06:36:46.000 362    13992.69  131.79   54917.99  88888.00
2020-12-27 06:36:47.000 362    13992.50  131.44   54918.41  88888.00
2020-12-27 06:36:48.000 362    13992.34  131.46   54918.35  88888.00
2020-12-27 06:36:49.000 362    13992.35  131.63   54918.25  88888.00
2020-12-27 06:36:50.000 362    13993.08  131.65   54918.25  88888.00
2020-12-27 06:36:51.000 362    13996.08  134.87   54915.13  88888.00
2020-12-27 06:36:52.000 362    13992.56  131.47   54918.36  88888.00
2020-12-27 06:36:53.000 362    13992.43  131.43   54918.22  88888.00
2020-12-27 06:36:54.000 362    13992.47  131.49   54918.36  88888.00
2020-12-27 06:36:55.000 362    13992.38  131.47   54918.30  88888.00
2020-12-27 06:36:56.000 362    13995.38  134.67   54915.13  88888.00
2020-12-27 06:36:57.000 362    13992.66  131.55   54918.29  88888.00
2020-12-27 06:36:58.000 362    13992.49  131.68   54918.17  88888.00
2020-12-27 06:36:59.000 362    13992.42  131.48   54918.34  88888.00
2020-12-27 06:37:00.000 362    13992.58  131.63   54918.24  88888.00
2020-12-27 06:37:01.000 362    13992.40  131.76   54918.06  88888.00
2020-12-27 06:37:02.000 362    13992.84  131.82   54918.28  88888.00
2020-12-27 06:37:03.000 362    13992.61  131.48   54918.39  88888.00
2020-12-27 06:37:04.000 362    13992.64  131.68   54918.06  88888.00
2020-12-27 06:37:05.000 362    13992.57  131.69   54918.24  88888.00
2020-12-27 06:37:06.000 362    13992.39  131.55   54918.16  88888.00
2020-12-27 06:37:07.000 362    13992.72  131.92   54918.23  88888.00
2020-12-27 06:37:08.000 362    13992.46  131.49   54918.41  88888.00
2020-12-27 06:37:09.000 362    13993.31  131.98   54918.21  88888.00
2020-12-27 06:37:10.000 362    13992.70  131.74   54918.32  88888.00
2020-12-27 06:37:11.000 362    13992.76  131.78   54918.21  88888.00
2020-12-27 06:37:12.000 362    13992.44  131.56   54918.41  88888.00
2020-12-27 06:37:13.000 362    13992.29  131.58   54918.58  88888.00
2020-12-27 06:37:14.000 362    13992.53  131.66   54918.38  88888.00
2020-12-27 06:37:15.000 362    13992.91  131.79   54918.50  88888.00
2020-12-27 06:37:16.000 362    13992.67  131.73   54918.29  88888.00
2020-12-27 06:37:17.000 362    13992.58  131.60   54918.16  88888.00
2020-12-27 06:37:18.000 362    13992.72  131.81   54918.37  88888.00
2020-12-27 06:37:19.000 362    13992.58  131.71   54918.38  88888.00
2020-12-27 06:37:20.000 362    13992.46  131.80   54918.34  88888.00
2020-12-27 06:37:21.000 362    13995.65  135.23   54915.07  88888.00
2020-12-27 06:37:22.000 362    13992.90  131.92   54918.28  88888.00
2020-12-27 06:37:23.000 362    13992.58  132.00   54918.35  88888.00
2020-12-27 06:37:24.000 362    13992.54  131.85   54918.35  88888.00
2020-12-27 06:37:25.000 362    13992.73  131.98   54918.42  88888.00
2020-12-27 06:37:26.000 362    13992.46  131.87   54918.40  88888.00
2020-12-27 06:37:27.000 362    13996.39  135.63   54914.85  88888.00
2020-12-27 06:37:28.000 362    13992.87  132.06   54918.49  88888.00
2020-12-27 06:37:29.000 362    13992.74  131.97   54918.48  88888.00
2020-12-27 06:37:30.000 362    13992.48  131.98   54918.65  88888.00
2020-12-27 06:37:31.000 362    13992.36  131.84   54918.44  88888.00
2020-12-27 06:37:32.000 362    13992.37  131.72   54918.58  88888.00
2020-12-27 06:37:33.000 362    13992.51  131.97   54918.42  88888.00
2020-12-27 06:37:34.000 362    13993.19  132.35   54918.29  88888.00
2020-12-27 06:37:35.000 362    13996.94  136.49   54914.53  88888.00
2020-12-27 06:37:36.000 362    13993.71  132.95   54917.54  88888.00
2020-12-27 06:37:37.000 362    13992.48  131.99   54918.71  88888.00
2020-12-27 06:37:38.000 362    13992.34  131.92   54918.53  88888.00
2020-12-27 06:37:39.000 362    13992.32  131.97   54918.55  88888.00
2020-12-27 06:37:40.000 362    13992.90  132.15   54918.47  88888.00
2020-12-27 06:37:41.000 362    13995.94  135.34   54915.18  88888.00
2020-12-27 06:37:42.000 362    13992.64  131.99   54918.49  88888.00
2020-12-27 06:37:43.000 362    13992.52  132.16   54918.52  88888.00
2020-12-27 06:37:44.000 362    13992.61  132.08   54918.26  88888.00
2020-12-27 06:37:45.000 362    13992.43  132.06   54918.37  88888.00
2020-12-27 06:37:46.000 362    13992.59  132.14   54918.57  88888.00
2020-12-27 06:37:47.000 362    13992.90  132.37   54918.50  88888.00
2020-12-27 06:37:48.000 362    13992.36  132.14   54918.55  88888.00
2020-12-27 06:37:49.000 362    13992.44  132.29   54918.49  88888.00
2020-12-27 06:37:50.000 362    13992.39  132.04   54918.67  88888.00
2020-12-27 06:37:51.000 362    13992.47  132.05   54918.46  88888.00
2020-12-27 06:37:52.000 362    13992.35  132.42   54918.43  88888.00
2020-12-27 06:37:53.000 362    13992.58  132.29   54918.66  88888.00
2020-12-27 06:37:54.000 362    13992.60  132.24   54918.59  88888.00
2020-12-27 06:37:55.000 362    13992.38  132.11   54918.74  88888.00
2020-12-27 06:37:56.000 362    13992.24  132.06   54918.68  88888.00
2020-12-27 06:37:57.000 362    13992.30  131.98   54918.58  88888.00
2020-12-27 06:37:58.000 362    13993.38  133.13   54917.68  88888.00
2020-12-27 06:37:59.000 362    13992.77  132.39   54918.51  88888.00
2020-12-27 06:38:00.000 362    13992.47  132.34   54918.55  88888.00
2020-12-27 06:38:01.000 362    13992.40  132.27   54918.61  88888.00
2020-12-27 06:38:02.000 362    13992.18  131.92   54918.64  88888.00
2020-12-27 06:38:03.000 362    13992.40  132.23   54918.54  88888.00
2020-12-27 06:38:04.000 362    13992.46  132.46   54918.47  88888.00
2020-12-27 06:38:05.000 362    13992.73  132.33   54918.66  88888.00
2020-12-27 06:38:06.000 362    13995.58  135.60   54915.41  88888.00
2020-12-27 06:38:07.000 362    13992.55  132.44   54918.47  88888.00
2020-12-27 06:38:08.000 362    13992.06  132.13   54918.77  88888.00
2020-12-27 06:38:09.000 362    13992.41  132.37   54918.52  88888.00
2020-12-27 06:38:10.000 362    13992.35  132.32   54918.61  88888.00
2020-12-27 06:38:11.000 362    13995.45  135.26   54915.51  88888.00
2020-12-27 06:38:12.000 362    13992.70  132.42   54918.60  88888.00
2020-12-27 06:38:13.000 362    13992.06  132.03   54918.68  88888.00
2020-12-27 06:38:14.000 362    13992.29  132.12   54918.73  88888.00
2020-12-27 06:38:15.000 362    13992.08  132.12   54918.74  88888.00
2020-12-27 06:38:16.000 362    13992.35  132.21   54918.73  88888.00
2020-12-27 06:38:17.000 362    13992.04  132.21   54918.91  88888.00
2020-12-27 06:38:18.000 362    13992.48  132.36   54918.75  88888.00
2020-12-27 06:38:19.000 362    13993.10  133.13   54918.12  88888.00
2020-12-27 06:38:20.000 362    13992.13  132.25   54918.79  88888.00
2020-12-27 06:38:21.000 362    13992.19  132.24   54918.52  88888.00
2020-12-27 06:38:22.000 362    13992.12  132.05   54918.69  88888.00
2020-12-27 06:38:23.000 362    13992.65  132.45   54918.59  88888.00
2020-12-27 06:38:24.000 362    13992.72  132.50   54918.68  88888.00
2020-12-27 06:38:25.000 362    13992.39  132.23   54918.69  88888.00
2020-12-27 06:38:26.000 362    13992.37  132.32   54918.69  88888.00
2020-12-27 06:38:27.000 362    13992.51  132.38   54918.64  88888.00
2020-12-27 06:38:28.000 362    13992.59  133.41   54917.52  88888.00
2020-12-27 06:38:29.000 362    13995.10  135.38   54915.59  88888.00
2020-12-27 06:38:30.000 362    13992.60  132.38   54918.74  88888.00
2020-12-27 06:38:31.000 362    13992.29  132.42   54918.63  88888.00
2020-12-27 06:38:32.000 362    13992.27  132.20   54918.69  88888.00
2020-12-27 06:38:33.000 362    13992.13  132.39   54918.71  88888.00
2020-12-27 06:38:34.000 362    13995.16  135.53   54915.66  88888.00
2020-12-27 06:38:35.000 362    13991.99  132.28   54918.77  88888.00
2020-12-27 06:38:36.000 362    13991.96  132.14   54918.98  88888.00
2020-12-27 06:38:37.000 362    13992.53  132.35   54918.85  88888.00
2020-12-27 06:38:38.000 362    13992.08  132.13   54918.86  88888.00
2020-12-27 06:38:39.000 362    13992.17  132.33   54918.79  88888.00
2020-12-27 06:38:40.000 362    13992.71  133.08   54917.95  88888.00
2020-12-27 06:38:41.000 362    13992.05  132.22   54918.81  88888.00
2020-12-27 06:38:42.000 362    13992.23  132.33   54918.90  88888.00
2020-12-27 06:38:43.000 362    13992.21  132.29   54918.85  88888.00
2020-12-27 06:38:44.000 362    13992.36  132.54   54918.77  88888.00
2020-12-27 06:38:45.000 362    13992.25  132.38   54918.77  88888.00
2020-12-27 06:38:46.000 362    13992.34  132.58   54918.65  88888.00
2020-12-27 06:38:47.000 362    13992.20  132.44   54918.75  88888.00
2020-12-27 06:38:48.000 362    13992.88  132.79   54918.59  88888.00
2020-12-27 06:38:49.000 362    13992.62  132.59   54918.80  88888.00
2020-12-27 06:38:50.000 362    13992.40  132.29   54918.77  88888.00
2020-12-27 06:38:51.000 362    13992.47  132.50   54918.79  88888.00
2020-12-27 06:38:52.000 362    13992.28  132.26   54918.72  88888.00
2020-12-27 06:38:53.000 362    13992.49  132.43   54918.60  88888.00
2020-12-27 06:38:54.000 362    13992.22  132.28   54918.97  88888.00
2020-12-27 06:38:55.000 362    13992.56  132.50   54918.75  88888.00
2020-12-27 06:38:56.000 362    13992.36  132.38   54918.91  88888.00
2020-12-27 06:38:57.000 362    13992.27  132.39   54918.89  88888.00
2020-12-27 06:38:58.000 362    13992.11  132.18   54919.07  88888.00
2020-12-27 06:38:59.000 362    13995.25  135.55   54915.68  88888.00
2020-12-27 06:39:00.000 362    13992.07  132.25   54918.91  88888.00
2020-12-27 06:39:01.000 362    13992.07  132.25   54918.80  88888.00
2020-12-27 06:39:02.000 362    13992.69  132.45   54918.94  88888.00
2020-12-27 06:39:03.000 362    13992.09  132.32   54919.13  88888.00
2020-12-27 06:39:04.000 362    13992.05  132.23   54919.02  88888.00
2020-12-27 06:39:05.000 362    13995.44  135.63   54915.69  88888.00
2020-12-27 06:39:06.000 362    13992.06  132.21   54918.90  88888.00
2020-12-27 06:39:07.000 362    13992.21  132.37   54919.02  88888.00
2020-12-27 06:39:08.000 362    13992.40  132.22   54918.89  88888.00
2020-12-27 06:39:09.000 362    13992.44  132.50   54918.92  88888.00
2020-12-27 06:39:10.000 362    13992.14  132.32   54918.98  88888.00
2020-12-27 06:39:11.000 362    13992.01  132.07   54919.09  88888.00
2020-12-27 06:39:12.000 362    13992.13  132.21   54919.09  88888.00
2020-12-27 06:39:13.000 362    13992.63  132.41   54918.82  88888.00
2020-12-27 06:39:14.000 362    13995.58  135.56   54915.78  88888.00
2020-12-27 06:39:15.000 362    13992.58  132.41   54918.87  88888.00
2020-12-27 06:39:16.000 362    13992.26  132.14   54918.85  88888.00
2020-12-27 06:39:17.000 362    13992.26  132.19   54918.82  88888.00
2020-12-27 06:39:18.000 362    13992.06  132.22   54919.01  88888.00
2020-12-27 06:39:19.000 362    13992.17  132.30   54918.85  88888.00
2020-12-27 06:39:20.000 362    13995.82  135.67   54915.56  88888.00
2020-12-27 06:39:21.000 362    13992.33  132.18   54919.03  88888.00
2020-12-27 06:39:22.000 362    13992.37  132.10   54919.01  88888.00
2020-12-27 06:39:23.000 362    13992.14  132.03   54918.96  88888.00
2020-12-27 06:39:24.000 362    13992.25  132.21   54919.04  88888.00
2020-12-27 06:39:25.000 362    13992.41  132.34   54918.76  88888.00
2020-12-27 06:39:26.000 362    13992.80  132.33   54918.85  88888.00
2020-12-27 06:39:27.000 362    13992.59  132.23   54919.02  88888.00
2020-12-27 06:39:28.000 362    13992.21  131.98   54918.99  88888.00
2020-12-27 06:39:29.000 362    13992.16  132.04   54919.05  88888.00
2020-12-27 06:39:30.000 362    13992.06  132.09   54919.01  88888.00
2020-12-27 06:39:31.000 362    13992.30  132.10   54918.87  88888.00
2020-12-27 06:39:32.000 362    13992.18  132.10   54918.98  88888.00
2020-12-27 06:39:33.000 362    13992.47  132.10   54918.89  88888.00
2020-12-27 06:39:34.000 362    13992.17  132.07   54918.87  88888.00
2020-12-27 06:39:35.000 362    13992.27  132.21   54918.89  88888.00
2020-12-27 06:39:36.000 362    13995.20  135.17   54915.66  88888.00
2020-12-27 06:39:37.000 362    13992.21  132.19   54918.76  88888.00
2020-12-27 06:39:38.000 362    13992.58  132.22   54918.88  88888.00
2020-12-27 06:39:39.000 362    13992.48  132.27   54918.74  88888.00
2020-12-27 06:39:40.000 362    13992.24  131.98   54918.89  88888.00
2020-12-27 06:39:41.000 362    13992.30  132.14   54918.86  88888.00
2020-12-27 06:39:42.000 362    13992.25  131.95   54918.76  88888.00
2020-12-27 06:39:43.000 362    13992.25  132.03   54918.97  88888.00
2020-12-27 06:39:44.000 362    13992.11  131.99   54918.95  88888.00
2020-12-27 06:39:45.000 362    13992.68  132.18   54918.91  88888.00
2020-12-27 06:39:46.000 362    13995.67  135.20   54915.34  88888.00
2020-12-27 06:39:47.000 362    13992.26  131.99   54918.81  88888.00
2020-12-27 06:39:48.000 362    13992.21  132.17   54918.79  88888.00
2020-12-27 06:39:49.000 362    13992.17  131.90   54918.85  88888.00
2020-12-27 06:39:50.000 362    13992.10  131.74   54918.89  88888.00
2020-12-27 06:39:51.000 362    13992.84  132.12   54918.82  88888.00
2020-12-27 06:39:52.000 362    13995.78  135.27   54915.56  88888.00
2020-12-27 06:39:53.000 362    13992.23  131.73   54918.90  88888.00
2020-12-27 06:39:54.000 362    13992.05  131.64   54918.99  88888.00
2020-12-27 06:39:55.000 362    13992.09  131.68   54918.84  88888.00
2020-12-27 06:39:56.000 362    13992.53  131.94   54918.77  88888.00
2020-12-27 06:39:57.000 362    13992.26  131.71   54919.00  88888.00
2020-12-27 06:39:58.000 362    13992.82  132.12   54918.68  88888.00
2020-12-27 06:39:59.000 362    13992.38  131.88   54918.76  88888.00
2020-12-27 06:40:00.000 362    13992.30  131.70   54918.94  88888.00
2020-12-27 06:40:01.000 362    13996.34  136.15   54913.55  88888.00
2020-12-27 06:40:02.000 362    13992.27  131.71   54918.74  88888.00
2020-12-27 06:40:03.000 362    13992.29  132.03   54918.76  88888.00
2020-12-27 06:40:04.000 362    13992.86  131.97   54918.84  88888.00
2020-12-27 06:40:05.000 362    13992.59  131.80   54918.80  88888.00
2020-12-27 06:40:06.000 362    13992.51  131.85   54918.80  88888.00
2020-12-27 06:40:07.000 362    13995.26  134.86   54915.65  88888.00
2020-12-27 06:40:08.000 362    13992.07  131.66   54919.07  88888.00
2020-12-27 06:40:09.000 362    13992.40  131.66   54918.77  88888.00
2020-12-27 06:40:10.000 362    13992.86  131.80   54918.85  88888.00
2020-12-27 06:40:11.000 362    13992.40  131.52   54918.87  88888.00
2020-12-27 06:40:12.000 362    13992.40  131.88   54918.63  88888.00
2020-12-27 06:40:13.000 362    13992.26  131.50   54918.90  88888.00
2020-12-27 06:40:14.000 362    13992.46  131.59   54918.96  88888.00
2020-12-27 06:40:15.000 362    13992.28  131.69   54918.88  88888.00
2020-12-27 06:40:16.000 362    13992.92  131.82   54918.50  88888.00
2020-12-27 06:40:17.000 362    13992.68  131.51   54919.08  88888.00
2020-12-27 06:40:18.000 362    13992.33  131.52   54918.91  88888.00
2020-12-27 06:40:19.000 362    13992.00  131.21   54919.05  88888.00
2020-12-27 06:40:20.000 362    13992.04  131.20   54919.15  88888.00
2020-12-27 06:40:21.000 362    13992.10  131.36   54919.09  88888.00
2020-12-27 06:40:22.000 362    13992.02  131.29   54919.02  88888.00
2020-12-27 06:40:23.000 362    13992.76  131.54   54918.95  88888.00
2020-12-27 06:40:24.000 362    13992.24  131.34   54918.89  88888.00
2020-12-27 06:40:25.000 362    13992.48  131.59   54918.74  88888.00
2020-12-27 06:40:26.000 362    13992.14  131.19   54919.18  88888.00
2020-12-27 06:40:27.000 362    13992.30  131.29   54919.06  88888.00
2020-12-27 06:40:28.000 362    13992.33  131.30   54919.09  88888.00
2020-12-27 06:40:29.000 362    13993.07  132.15   54918.06  88888.00
2020-12-27 06:40:30.000 362    13992.64  131.39   54918.92  88888.00
2020-12-27 06:40:31.000 362    13992.02  131.28   54919.00  88888.00
2020-12-27 06:40:32.000 362    13995.28  134.60   54915.68  88888.00
2020-12-27 06:40:33.000 362    13992.12  131.12   54918.95  88888.00
2020-12-27 06:40:34.000 362    13992.10  131.11   54919.10  88888.00
2020-12-27 06:40:35.000 362    13992.81  131.54   54919.01  88888.00
2020-12-27 06:40:36.000 362    13992.47  131.37   54918.90  88888.00
2020-12-27 06:40:37.000 362    13995.38  134.29   54915.86  88888.00
2020-12-27 06:40:38.000 362    13992.17  131.07   54919.06  88888.00
2020-12-27 06:40:39.000 362    13992.29  131.15   54919.04  88888.00
2020-12-27 06:40:40.000 362    13992.25  131.08   54919.10  88888.00
2020-12-27 06:40:41.000 362    13992.84  131.34   54919.08  88888.00
2020-12-27 06:40:42.000 362    13992.69  131.18   54919.07  88888.00
2020-12-27 06:40:43.000 362    13992.75  131.20   54918.94  88888.00
2020-12-27 06:40:44.000 362    13992.12  131.00   54919.22  88888.00
2020-12-27 06:40:45.000 362    13992.19  130.94   54919.16  88888.00
2020-12-27 06:40:46.000 362    13992.35  131.16   54919.05  88888.00
2020-12-27 06:40:47.000 362    13992.20  130.92   54919.08  88888.00
2020-12-27 06:40:48.000 362    13992.63  131.07   54919.07  88888.00
2020-12-27 06:40:49.000 362    13992.27  130.89   54919.07  88888.00
2020-12-27 06:40:50.000 362    13993.07  131.68   54918.68  88888.00
2020-12-27 06:40:51.000 362    13992.16  130.95   54919.12  88888.00
2020-12-27 06:40:52.000 362    13992.11  130.76   54919.15  88888.00
2020-12-27 06:40:53.000 362    13994.46  134.43   54915.28  88888.00
2020-12-27 06:40:54.000 362    13995.52  134.14   54915.97  88888.00
2020-12-27 06:40:55.000 362    13992.57  131.11   54918.80  88888.00
2020-12-27 06:40:56.000 362    13992.12  130.99   54919.18  88888.00
2020-12-27 06:40:57.000 362    13992.32  131.05   54919.03  88888.00
2020-12-27 06:40:58.000 362    13992.20  131.07   54919.15  88888.00
2020-12-27 06:40:59.000 362    13995.25  134.15   54915.92  88888.00
2020-12-27 06:41:00.000 362    13992.79  131.07   54918.91  88888.00
2020-12-27 06:41:01.000 362    13992.18  130.79   54919.15  88888.00
2020-12-27 06:41:02.000 362    13992.32  130.79   54919.17  88888.00
2020-12-27 06:41:03.000 362    13992.16  130.81   54919.16  88888.00
2020-12-27 06:41:04.000 362    13992.49  130.96   54919.17  88888.00
2020-12-27 06:41:05.000 362    13992.25  130.92   54918.92  88888.00
2020-12-27 06:41:06.000 362    13992.65  131.03   54919.07  88888.00
2020-12-27 06:41:07.000 362    13992.80  130.88   54919.13  88888.00
2020-12-27 06:41:08.000 362    13992.34  130.75   54919.23  88888.00
2020-12-27 06:41:09.000 362    13992.11  130.53   54919.16  88888.00
2020-12-27 06:41:10.000 362    13992.16  130.52   54919.20  88888.00
2020-12-27 06:41:11.000 362    13992.56  130.96   54918.99  88888.00
2020-12-27 06:41:12.000 362    13992.11  130.61   54919.15  88888.00
2020-12-27 06:41:13.000 362    13992.46  130.81   54919.00  88888.00
2020-12-27 06:41:14.000 362    13992.00  130.54   54919.24  88888.00
2020-12-27 06:41:15.000 362    13992.04  130.50   54919.16  88888.00
2020-12-27 06:41:16.000 362    13992.10  130.49   54919.28  88888.00
2020-12-27 06:41:17.000 362    13995.15  133.57   54916.07  88888.00
2020-12-27 06:41:18.000 362    13992.14  130.46   54919.24  88888.00
2020-12-27 06:41:19.000 362    13992.13  130.36   54919.34  88888.00
2020-12-27 06:41:20.000 362    13992.70  130.88   54918.93  88888.00
2020-12-27 06:41:21.000 362    13992.23  130.42   54919.23  88888.00
2020-12-27 06:41:22.000 362    13992.03  130.43   54919.13  88888.00
2020-12-27 06:41:23.000 362    13992.15  130.54   54919.28  88888.00
2020-12-27 06:41:24.000 362    13995.32  133.90   54915.92  88888.00
2020-12-27 06:41:25.000 362    13992.64  130.80   54919.26  88888.00
2020-12-27 06:41:26.000 362    13992.43  130.73   54919.26  88888.00
2020-12-27 06:41:27.000 362    13992.23  130.29   54919.44  88888.00
2020-12-27 06:41:28.000 362    13992.03  130.46   54919.40  88888.00
2020-12-27 06:41:29.000 362    13992.16  130.47   54919.20  88888.00
2020-12-27 06:41:30.000 362    13995.24  133.78   54915.94  88888.00
2020-12-27 06:41:31.000 362    13992.45  130.51   54919.20  88888.00
2020-12-27 06:41:32.000 362    13992.35  130.32   54919.49  88888.00
2020-12-27 06:41:33.000 362    13992.31  130.51   54919.40  88888.00
2020-12-27 06:41:34.000 362    13993.58  132.39   54916.96  88888.00
2020-12-27 06:41:35.000 362    13992.93  130.86   54919.18  88888.00
2020-12-27 06:41:36.000 362    13991.99  130.36   54919.48  88888.00
2020-12-27 06:41:37.000 362    13992.03  130.29   54919.40  88888.00
2020-12-27 06:41:38.000 362    13992.64  130.86   54919.18  88888.00
2020-12-27 06:41:39.000 362    13992.34  130.64   54918.88  88888.00
2020-12-27 06:41:40.000 362    13995.12  133.57   54915.97  88888.00
2020-12-27 06:41:41.000 362    13991.67  130.28   54919.28  88888.00
2020-12-27 06:41:42.000 362    13995.69  133.85   54915.97  88888.00
2020-12-27 06:41:43.000 362    13991.83  130.25   54919.54  88888.00
2020-12-27 06:41:44.000 362    13992.20  130.55   54919.19  88888.00
2020-12-27 06:41:45.000 362    13995.20  133.66   54916.14  88888.00
2020-12-27 06:41:46.000 362    13992.06  130.49   54919.20  88888.00
2020-12-27 06:41:47.000 362    13991.92  130.37   54919.16  88888.00
2020-12-27 06:41:48.000 362    13994.88  133.61   54916.09  88888.00
2020-12-27 06:41:49.000 362    13991.76  130.26   54919.42  88888.00
2020-12-27 06:41:50.000 362    13992.23  130.50   54919.35  88888.00
2020-12-27 06:41:51.000 362    13991.99  130.40   54919.37  88888.00
2020-12-27 06:41:52.000 362    13991.76  130.24   54919.52  88888.00
2020-12-27 06:41:53.000 362    13992.04  130.49   54919.30  88888.00
2020-12-27 06:41:54.000 362    13991.67  130.17   54919.53  88888.00
2020-12-27 06:41:55.000 362    13991.79  130.28   54919.45  88888.00
2020-12-27 06:41:56.000 362    13992.33  130.61   54919.25  88888.00
2020-12-27 06:41:57.000 362    13992.30  130.55   54919.25  88888.00
2020-12-27 06:41:58.000 362    13991.99  130.36   54919.40  88888.00
2020-12-27 06:41:59.000 362    13991.82  130.30   54919.48  88888.00
2020-12-27 06:42:00.000 362    13991.87  130.34   54919.50  88888.00
2020-12-27 06:42:01.000 362    13991.60  130.21   54919.42  88888.00
2020-12-27 06:42:02.000 362    13991.76  130.40   54919.31  88888.00
2020-12-27 06:42:03.000 362    13992.18  130.39   54919.51  88888.00
2020-12-27 06:42:04.000 362    13991.74  130.27   54919.58  88888.00
2020-12-27 06:42:05.000 362    13991.76  130.39   54919.38  88888.00
2020-12-27 06:42:06.000 362    13991.72  130.24   54919.56  88888.00
2020-12-27 06:42:07.000 362    13991.51  130.22   54919.55  88888.00
2020-12-27 06:42:08.000 362    13991.76  130.29   54919.64  88888.00
2020-12-27 06:42:09.000 362    13992.06  130.48   54919.48  88888.00
2020-12-27 06:42:10.000 362    13991.92  130.17   54919.54  88888.00
2020-12-27 06:42:11.000 362    13991.71  130.33   54919.68  88888.00
2020-12-27 06:42:12.000 362    13991.70  130.21   54919.53  88888.00
2020-12-27 06:42:13.000 362    13991.74  130.24   54919.56  88888.00
2020-12-27 06:42:14.000 362    13991.66  130.22   54919.69  88888.00
2020-12-27 06:42:15.000 362    13992.20  130.38   54919.44  88888.00
2020-12-27 06:42:16.000 362    13991.96  130.38   54919.48  88888.00
2020-12-27 06:42:17.000 362    13991.83  130.28   54919.51  88888.00
2020-12-27 06:42:18.000 362    13991.88  130.31   54919.61  88888.00
2020-12-27 06:42:19.000 362    13994.96  133.33   54916.22  88888.00
2020-12-27 06:42:20.000 362    13991.68  130.14   54919.53  88888.00
2020-12-27 06:42:21.000 362    13992.18  130.53   54919.42  88888.00
2020-12-27 06:42:22.000 362    13992.12  130.59   54919.37  88888.00
2020-12-27 06:42:23.000 362    13991.78  130.23   54919.73  88888.00
2020-12-27 06:42:24.000 362    13991.79  130.55   54919.19  88888.00
2020-12-27 06:42:25.000 362    13991.62  130.06   54919.54  88888.00
2020-12-27 06:42:26.000 362    13991.72  130.57   54919.56  88888.00
2020-12-27 06:42:27.000 362    13991.90  130.34   54919.46  88888.00
2020-12-27 06:42:28.000 362    13992.44  130.79   54919.47  88888.00
2020-12-27 06:42:29.000 362    13991.94  130.54   54919.45  88888.00
2020-12-27 06:42:30.000 362    13991.72  130.22   54919.72  88888.00
2020-12-27 06:42:31.000 362    13991.64  130.20   54919.61  88888.00
2020-12-27 06:42:32.000 362    13991.89  130.42   54919.59  88888.00
2020-12-27 06:42:33.000 362    13991.68  130.13   54919.67  88888.00
2020-12-27 06:42:34.000 362    13992.16  130.51   54919.65  88888.00
2020-12-27 06:42:35.000 362    13992.15  130.57   54919.58  88888.00
2020-12-27 06:42:36.000 362    13991.84  130.45   54919.55  88888.00
2020-12-27 06:42:37.000 362    13991.49  130.25   54919.91  88888.00
2020-12-27 06:42:38.000 362    13991.71  130.31   54919.76  88888.00
2020-12-27 06:42:39.000 362    13991.33  129.81   54920.10  88888.00
2020-12-27 06:42:40.000 362    13991.65  130.40   54919.74  88888.00
2020-12-27 06:42:41.000 362    13991.80  130.38   54919.64  88888.00
2020-12-27 06:42:42.000 362    13996.22  134.93   54915.36  88888.00
2020-12-27 06:42:43.000 362    13993.22  132.00   54918.25  88888.00
2020-12-27 06:42:44.000 362    13991.43  130.35   54919.70  88888.00
2020-12-27 06:42:45.000 362    13991.70  130.31   54919.69  88888.00
2020-12-27 06:42:46.000 362    13992.12  130.61   54919.68  88888.00
2020-12-27 06:42:47.000 362    13991.84  130.46   54919.69  88888.00
2020-12-27 06:42:48.000 362    13995.16  133.89   54916.33  88888.00
2020-12-27 06:42:49.000 362    13991.42  130.26   54919.73  88888.00
2020-12-27 06:42:50.000 362    13991.73  130.55   54919.54  88888.00
2020-12-27 06:42:51.000 362    13991.49  130.30   54919.77  88888.00
2020-12-27 06:42:52.000 362    13991.58  130.28   54919.67  88888.00
2020-12-27 06:42:53.000 362    13992.06  130.61   54919.81  88888.00
2020-12-27 06:42:54.000 362    13991.92  130.29   54919.62  88888.00
2020-12-27 06:42:55.000 362    13991.76  130.36   54919.66  88888.00
2020-12-27 06:42:56.000 362    13991.42  130.25   54919.76  88888.00
2020-12-27 06:42:57.000 362    13991.61  130.33   54919.68  88888.00
2020-12-27 06:42:58.000 362    13991.52  130.28   54919.86  88888.00
2020-12-27 06:42:59.000 362    13991.98  130.47   54919.68  88888.00
2020-12-27 06:43:00.000 362    13992.17  131.21   54919.07  88888.00
2020-12-27 06:43:01.000 362    13991.83  130.43   54919.67  88888.00
2020-12-27 06:43:02.000 362    13991.54  130.23   54919.72  88888.00
2020-12-27 06:43:03.000 362    13991.39  130.19   54919.81  88888.00
2020-12-27 06:43:04.000 362    13991.59  130.42   54919.71  88888.00
2020-12-27 06:43:05.000 362    13991.48  130.29   54919.83  88888.00
2020-12-27 06:43:06.000 362    13991.54  130.10   54919.91  88888.00
2020-12-27 06:43:07.000 362    13991.43  130.20   54919.73  88888.00
2020-12-27 06:43:08.000 362    13991.58  130.36   54919.51  88888.00
2020-12-27 06:43:09.000 362    13991.35  130.22   54919.91  88888.00
2020-12-27 06:43:10.000 362    13991.36  130.35   54919.79  88888.00
2020-12-27 06:43:11.000 362    13992.10  130.54   54919.64  88888.00
2020-12-27 06:43:12.000 362    13991.56  130.44   54919.67  88888.00
2020-12-27 06:43:13.000 362    13994.56  133.51   54916.54  88888.00
2020-12-27 06:43:14.000 362    13991.38  130.08   54919.99  88888.00
2020-12-27 06:43:15.000 362    13991.54  130.29   54919.82  88888.00
2020-12-27 06:43:16.000 362    13991.67  130.53   54919.77  88888.00
2020-12-27 06:43:17.000 362    13991.24  130.09   54919.93  88888.00
2020-12-27 06:43:18.000 362    13991.83  130.37   54919.91  88888.00
2020-12-27 06:43:19.000 362    13994.65  133.50   54916.64  88888.00
2020-12-27 06:43:20.000 362    13991.27  130.19   54919.92  88888.00
2020-12-27 06:43:21.000 362    13992.04  131.15   54918.84  88888.00
2020-12-27 06:43:22.000 362    13991.29  130.20   54919.91  88888.00
2020-12-27 06:43:23.000 362    13991.14  130.06   54920.03  88888.00
2020-12-27 06:43:24.000 362    13991.75  130.32   54919.87  88888.00
2020-12-27 06:43:25.000 362    13991.36  130.09   54919.85  88888.00
2020-12-27 06:43:26.000 362    13991.35  130.11   54920.06  88888.00
2020-12-27 06:43:27.000 362    13991.26  130.10   54919.99  88888.00
2020-12-27 06:43:28.000 362    13993.91  133.44   54916.34  88888.00
2020-12-27 06:43:29.000 362    13993.62  132.49   54918.05  88888.00
2020-12-27 06:43:30.000 362    13991.31  130.14   54920.04  88888.00
2020-12-27 06:43:31.000 362    13991.71  130.43   54919.91  88888.00
2020-12-27 06:43:32.000 362    13991.41  130.25   54919.95  88888.00
2020-12-27 06:43:33.000 362    13991.42  130.15   54919.93  88888.00
2020-12-27 06:43:34.000 362    13994.54  133.27   54916.81  88888.00
2020-12-27 06:43:35.000 362    13991.27  130.04   54920.16  88888.00
2020-12-27 06:43:36.000 362    13992.02  130.59   54919.83  88888.00
2020-12-27 06:43:37.000 362    13991.49  130.29   54920.00  88888.00
2020-12-27 06:43:38.000 362    13991.29  129.95   54920.05  88888.00
2020-12-27 06:43:39.000 362    13991.27  130.02   54919.98  88888.00
2020-12-27 06:43:40.000 362    13991.48  130.41   54919.86  88888.00
2020-12-27 06:43:41.000 362    13991.48  130.39   54919.82  88888.00
2020-12-27 06:43:42.000 362    13991.20  130.01   54920.18  88888.00
2020-12-27 06:43:43.000 362    13991.96  130.48   54919.97  88888.00
2020-12-27 06:43:44.000 362    13991.72  130.28   54920.07  88888.00
2020-12-27 06:43:45.000 362    13991.68  130.67   54919.77  88888.00
2020-12-27 06:43:46.000 362    13991.47  130.14   54920.14  88888.00
2020-12-27 06:43:47.000 362    13991.48  130.26   54919.95  88888.00
2020-12-27 06:43:48.000 362    13991.49  130.29   54920.09  88888.00
2020-12-27 06:43:49.000 362    13992.06  130.39   54919.81  88888.00
2020-12-27 06:43:50.000 362    13991.73  130.29   54919.78  88888.00
2020-12-27 06:43:51.000 362    13991.74  130.15   54920.06  88888.00
2020-12-27 06:43:52.000 362    13991.35  130.11   54920.11  88888.00
2020-12-27 06:43:53.000 362    13991.72  130.31   54920.02  88888.00
2020-12-27 06:43:54.000 362    13991.49  130.15   54920.00  88888.00
2020-12-27 06:43:55.000 362    13991.41  129.99   54920.18  88888.00
2020-12-27 06:43:56.000 362    13991.57  130.22   54920.09  88888.00
2020-12-27 06:43:57.000 362    13991.58  130.19   54920.15  88888.00
2020-12-27 06:43:58.000 362    13991.53  130.03   54920.24  88888.00
2020-12-27 06:43:59.000 362    13994.54  133.27   54917.12  88888.00
2020-12-27 06:44:00.000 362    13991.50  130.02   54920.17  88888.00
2020-12-27 06:44:01.000 362    13991.94  130.25   54920.18  88888.00
2020-12-27 06:44:02.000 362    13991.57  130.17   54920.19  88888.00
2020-12-27 06:44:03.000 362    13991.55  130.14   54920.05  88888.00
2020-12-27 06:44:04.000 362    13991.36  130.11   54920.02  88888.00
2020-12-27 06:44:05.000 362    13994.48  133.07   54916.96  88888.00
2020-12-27 06:44:06.000 362    13991.53  130.11   54919.96  88888.00
2020-12-27 06:44:07.000 362    13991.93  130.07   54920.21  88888.00
2020-12-27 06:44:08.000 362    13991.98  130.18   54920.22  88888.00
2020-12-27 06:44:09.000 362    13991.69  130.10   54920.18  88888.00
2020-12-27 06:44:10.000 362    13991.58  130.01   54920.12  88888.00
2020-12-27 06:44:11.000 362    13991.68  130.19   54920.10  88888.00
2020-12-27 06:44:12.000 362    13991.55  129.96   54920.38  88888.00
2020-12-27 06:44:13.000 362    13991.52  129.95   54920.27  88888.00
2020-12-27 06:44:14.000 362    13991.93  130.20   54920.23  88888.00
2020-12-27 06:44:15.000 362    13991.65  129.83   54920.34  88888.00
2020-12-27 06:44:16.000 362    13992.01  130.20   54919.89  88888.00
2020-12-27 06:44:17.000 362    13994.69  133.18   54917.11  88888.00
2020-12-27 06:44:18.000 362    13991.52  129.95   54920.25  88888.00
2020-12-27 06:44:19.000 362    13991.35  129.85   54920.39  88888.00
2020-12-27 06:44:20.000 362    13991.69  130.03   54920.36  88888.00
2020-12-27 06:44:21.000 362    13991.71  129.92   54920.44  88888.00
2020-12-27 06:44:22.000 362    13991.75  130.01   54920.12  88888.00
2020-12-27 06:44:23.000 362    13994.70  133.04   54917.09  88888.00
2020-12-27 06:44:24.000 362    13991.63  129.79   54920.52  88888.00
2020-12-27 06:44:25.000 362    13991.48  129.75   54920.39  88888.00
2020-12-27 06:44:26.000 362    13991.54  129.93   54920.36  88888.00
2020-12-27 06:44:27.000 362    13991.68  129.86   54920.23  88888.00
2020-12-27 06:44:28.000 362    13991.64  129.90   54920.23  88888.00
2020-12-27 06:44:29.000 362    13991.55  130.05   54920.18  88888.00
2020-12-27 06:44:30.000 362    13991.41  129.74   54920.37  88888.00
2020-12-27 06:44:31.000 362    13991.52  129.83   54920.20  88888.00
2020-12-27 06:44:32.000 362    13991.84  129.95   54920.33  88888.00
2020-12-27 06:44:33.000 362    13991.96  130.12   54920.30  88888.00
2020-12-27 06:44:34.000 362    13991.73  129.98   54920.30  88888.00
2020-12-27 06:44:35.000 362    13991.47  129.76   54920.46  88888.00
2020-12-27 06:44:36.000 362    13991.15  129.78   54920.42  88888.00
2020-12-27 06:44:37.000 362    13991.43  129.90   54920.26  88888.00
2020-12-27 06:44:38.000 362    13991.26  129.79   54920.36  88888.00
2020-12-27 06:44:39.000 362    13991.83  130.04   54920.17  88888.00
2020-12-27 06:44:40.000 362    13991.85  130.03   54920.19  88888.00
2020-12-27 06:44:41.000 362    13991.69  130.06   54920.25  88888.00
2020-12-27 06:44:42.000 362    13991.42  129.98   54920.14  88888.00
2020-12-27 06:44:43.000 362    13991.22  129.89   54920.17  88888.00
2020-12-27 06:44:44.000 362    13991.39  129.82   54920.30  88888.00
2020-12-27 06:44:45.000 362    13991.19  129.72   54920.15  88888.00
2020-12-27 06:44:46.000 362    13991.53  129.81   54920.41  88888.00
2020-12-27 06:44:47.000 362    13991.43  130.10   54920.39  88888.00
2020-12-27 06:44:48.000 362    13994.23  132.84   54917.23  88888.00
2020-12-27 06:44:49.000 362    13991.31  129.71   54920.31  88888.00
2020-12-27 06:44:50.000 362    13991.05  129.62   54920.42  88888.00
2020-12-27 06:44:51.000 362    13990.97  129.62   54920.43  88888.00
2020-12-27 06:44:52.000 362    13991.85  130.12   54920.01  88888.00
2020-12-27 06:44:53.000 362    13994.48  133.04   54917.09  88888.00
2020-12-27 06:44:54.000 362    13991.20  129.89   54920.38  88888.00
2020-12-27 06:44:55.000 362    13991.06  129.63   54920.47  88888.00
2020-12-27 06:44:56.000 362    13991.37  129.77   54920.14  88888.00
2020-12-27 06:44:57.000 362    13991.66  129.89   54920.27  88888.00
2020-12-27 06:44:58.000 362    13991.73  130.13   54920.41  88888.00
2020-12-27 06:44:59.000 362    13991.44  129.79   54920.37  88888.00
2020-12-27 06:45:00.000 362    13991.47  129.71   54920.45  88888.00
2020-12-27 06:45:01.000 362    13991.19  129.75   54920.38  88888.00
2020-12-27 06:45:02.000 362    13991.23  129.68   54920.37  88888.00
2020-12-27 06:45:03.000 362    13995.73  134.48   54916.00  88888.00
2020-12-27 06:45:04.000 362    13994.94  133.38   54917.08  88888.00
2020-12-27 06:45:05.000 362    13991.43  129.84   54920.44  88888.00
2020-12-27 06:45:06.000 362    13991.32  129.72   54920.38  88888.00
2020-12-27 06:45:07.000 362    13991.33  129.60   54920.29  88888.00
2020-12-27 06:45:08.000 362    13991.43  129.80   54920.35  88888.00
2020-12-27 06:45:09.000 362    13994.37  132.81   54917.23  88888.00
2020-12-27 06:45:10.000 362    13992.38  130.60   54919.41  88888.00
2020-12-27 06:45:11.000 362    13991.98  130.00   54920.34  88888.00
2020-12-27 06:45:12.000 362    13991.29  129.75   54920.47  88888.00
2020-12-27 06:45:13.000 362    13991.33  129.71   54920.18  88888.00
2020-12-27 06:45:14.000 362    13991.44  129.75   54920.37  88888.00
2020-12-27 06:45:15.000 362    13991.22  129.83   54920.34  88888.00
2020-12-27 06:45:16.000 362    13991.65  130.22   54919.81  88888.00
2020-12-27 06:45:17.000 362    13991.61  129.98   54920.29  88888.00
2020-12-27 06:45:18.000 362    13991.28  129.66   54920.39  88888.00
2020-12-27 06:45:19.000 362    13991.36  129.58   54920.36  88888.00
2020-12-27 06:45:20.000 362    13991.22  129.65   54920.20  88888.00
2020-12-27 06:45:21.000 362    13991.20  129.63   54920.15  88888.00
2020-12-27 06:45:22.000 362    13991.87  129.92   54920.17  88888.00
2020-12-27 06:45:23.000 362    13991.73  129.80   54920.26  88888.00
2020-12-27 06:45:24.000 362    13991.49  129.51   54920.40  88888.00
2020-12-27 06:45:25.000 362    13991.30  129.47   54920.41  88888.00
2020-12-27 06:45:26.000 362    13991.57  129.66   54920.20  88888.00
2020-12-27 06:45:27.000 362    13991.22  129.57   54920.64  88888.00
2020-12-27 06:45:28.000 362    13991.33  129.68   54920.39  88888.00
2020-12-27 06:45:29.000 362    13991.55  129.59   54920.54  88888.00
2020-12-27 06:45:30.000 362    13991.55  129.49   54920.45  88888.00
2020-12-27 06:45:31.000 362    13992.06  130.11   54920.07  88888.00
2020-12-27 06:45:32.000 362    13994.60  132.80   54917.16  88888.00
2020-12-27 06:45:33.000 362    13991.30  129.67   54920.39  88888.00
2020-12-27 06:45:34.000 362    13991.31  129.59   54920.49  88888.00
2020-12-27 06:45:35.000 362    13992.00  129.89   54920.30  88888.00
2020-12-27 06:45:36.000 362    13991.99  129.96   54920.37  88888.00
2020-12-27 06:45:37.000 362    13993.81  132.71   54917.09  88888.00
2020-12-27 06:45:38.000 362    13991.34  129.51   54920.57  88888.00
2020-12-27 06:45:39.000 362    13991.21  129.47   54920.26  88888.00
2020-12-27 06:45:40.000 362    13991.38  129.50   54920.46  88888.00
2020-12-27 06:45:41.000 362    13991.43  129.42   54920.43  88888.00
2020-12-27 06:45:42.000 362    13991.69  129.70   54920.48  88888.00
2020-12-27 06:45:43.000 362    13991.41  129.74   54920.57  88888.00
2020-12-27 06:45:44.000 362    13991.61  129.62   54920.39  88888.00
2020-12-27 06:45:45.000 362    13991.51  129.43   54920.53  88888.00
2020-12-27 06:45:46.000 362    13991.64  129.70   54920.33  88888.00
2020-12-27 06:45:47.000 362    13992.04  129.81   54920.26  88888.00
2020-12-27 06:45:48.000 362    13992.17  129.86   54920.29  88888.00
2020-12-27 06:45:49.000 362    13991.53  129.38   54920.45  88888.00
2020-12-27 06:45:50.000 362    13991.57  129.51   54920.31  88888.00
2020-12-27 06:45:51.000 362    13991.84  129.57   54920.27  88888.00
2020-12-27 06:45:52.000 362    13992.26  130.58   54919.78  88888.00
2020-12-27 06:45:53.000 362    13991.60  129.67   54920.19  88888.00
2020-12-27 06:45:54.000 362    13992.14  129.79   54920.36  88888.00
2020-12-27 06:45:55.000 362    13991.85  129.79   54920.28  88888.00
2020-12-27 06:45:56.000 362    13991.77  129.46   54920.31  88888.00
2020-12-27 06:45:57.000 362    13991.58  129.43   54920.55  88888.00
2020-12-27 06:45:58.000 362    13991.67  129.40   54920.45  88888.00
2020-12-27 06:45:59.000 362    13991.64  129.48   54920.52  88888.00
2020-12-27 06:46:00.000 362    13992.30  129.85   54920.38  88888.00
2020-12-27 06:46:01.000 362    13992.12  129.50   54920.44  88888.00
2020-12-27 06:46:02.000 362    13995.92  133.70   54916.41  88888.00
2020-12-27 06:46:03.000 362    13992.62  130.29   54919.88  88888.00
2020-12-27 06:46:04.000 362    13991.69  129.44   54920.45  88888.00
2020-12-27 06:46:05.000 362    13991.78  129.52   54920.33  88888.00
2020-12-27 06:46:06.000 362    13991.66  129.31   54920.50  88888.00
2020-12-27 06:46:07.000 362    13992.00  129.45   54920.47  88888.00
2020-12-27 06:46:08.000 362    13994.83  132.55   54917.35  88888.00
2020-12-27 06:46:09.000 362    13991.52  129.36   54920.59  88888.00
2020-12-27 06:46:10.000 362    13991.72  129.41   54920.48  88888.00
2020-12-27 06:46:11.000 362    13991.70  129.37   54920.53  88888.00
2020-12-27 06:46:12.000 362    13992.01  129.40   54920.59  88888.00
2020-12-27 06:46:13.000 362    13992.09  129.42   54920.57  88888.00
2020-12-27 06:46:14.000 362    13991.83  129.45   54920.45  88888.00
2020-12-27 06:46:15.000 362    13991.75  129.36   54920.64  88888.00
2020-12-27 06:46:16.000 362    13991.76  129.45   54920.42  88888.00
2020-12-27 06:46:17.000 362    13991.77  129.33   54920.70  88888.00
2020-12-27 06:46:18.000 362    13991.62  129.26   54920.73  88888.00
2020-12-27 06:46:19.000 362    13992.03  129.45   54920.47  88888.00
2020-12-27 06:46:20.000 362    13991.76  129.28   54920.75  88888.00
2020-12-27 06:46:21.000 362    13991.77  129.29   54920.59  88888.00
2020-12-27 06:46:22.000 362    13991.66  129.22   54920.62  88888.00
2020-12-27 06:46:23.000 362    13991.68  129.40   54920.58  88888.00
2020-12-27 06:46:24.000 362    13991.62  129.26   54920.73  88888.00
2020-12-27 06:46:25.000 362    13992.14  129.40   54920.83  88888.00
2020-12-27 06:46:26.000 362    13992.13  129.34   54920.67  88888.00
2020-12-27 06:46:27.000 362    13991.91  129.16   54920.39  88888.00
2020-12-27 06:46:28.000 362    13992.02  129.40   54920.54  88888.00
2020-12-27 06:46:29.000 362    13991.72  129.23   54920.71  88888.00
2020-12-27 06:46:30.000 362    13991.82  129.23   54920.90  88888.00
2020-12-27 06:46:31.000 362    13991.63  129.18   54920.59  88888.00
2020-12-27 06:46:32.000 362    13991.92  129.16   54920.95  88888.00
2020-12-27 06:46:33.000 362    13991.79  129.31   54920.69  88888.00
2020-12-27 06:46:34.000 362    13994.97  132.46   54917.61  88888.00
2020-12-27 06:46:35.000 362    13991.87  129.37   54920.73  88888.00
2020-12-27 06:46:36.000 362    13991.83  129.19   54920.79  88888.00
2020-12-27 06:46:37.000 362    13992.23  129.36   54920.76  88888.00
2020-12-27 06:46:38.000 362    13991.92  129.26   54920.53  88888.00
2020-12-27 06:46:39.000 362    13995.34  132.68   54917.11  88888.00
2020-12-27 06:46:40.000 362    13991.85  129.08   54920.70  88888.00
2020-12-27 06:46:41.000 362    13991.81  129.32   54920.68  88888.00
2020-12-27 06:46:42.000 362    13991.64  129.15   54920.73  88888.00
2020-12-27 06:46:43.000 362    13991.69  128.96   54920.93  88888.00
2020-12-27 06:46:44.000 362    13992.28  129.33   54920.55  88888.00
2020-12-27 06:46:45.000 362    13991.96  129.31   54920.79  88888.00
2020-12-27 06:46:46.000 362    13991.76  128.97   54920.75  88888.00
2020-12-27 06:46:47.000 362    13991.78  129.00   54920.84  88888.00
2020-12-27 06:46:48.000 362    13991.71  128.99   54920.81  88888.00
2020-12-27 06:46:49.000 362    13991.67  128.80   54920.90  88888.00
2020-12-27 06:46:50.000 362    13992.41  129.41   54920.56  88888.00
2020-12-27 06:46:51.000 362    13992.21  129.13   54920.91  88888.00
2020-12-27 06:46:52.000 362    13991.99  128.99   54920.83  88888.00
2020-12-27 06:46:53.000 362    13991.71  129.11   54920.78  88888.00
2020-12-27 06:46:54.000 362    13991.85  129.17   54920.84  88888.00
2020-12-27 06:46:55.000 362    13991.89  129.04   54920.69  88888.00
2020-12-27 06:46:56.000 362    13991.93  129.12   54920.66  88888.00
2020-12-27 06:46:57.000 362    13995.41  132.40   54917.61  88888.00
2020-12-27 06:46:58.000 362    13991.62  128.89   54920.87  88888.00
2020-12-27 06:46:59.000 362    13991.57  128.89   54921.19  88888.00
2020-12-27 06:47:00.000 362    13991.88  128.87   54920.79  88888.00
2020-12-27 06:47:01.000 362    13991.77  128.99   54920.65  88888.00
2020-12-27 06:47:02.000 362    13991.58  128.98   54920.77  88888.00
2020-12-27 06:47:03.000 362    13995.09  132.04   54917.47  88888.00
2020-12-27 06:47:04.000 362    13991.99  128.76   54920.84  88888.00
2020-12-27 06:47:05.000 362    13991.91  128.61   54920.85  88888.00
2020-12-27 06:47:06.000 362    13991.70  128.84   54920.66  88888.00
2020-12-27 06:47:07.000 362    13991.90  128.82   54920.44  88888.00
2020-12-27 06:47:08.000 362    13991.56  128.58   54920.92  88888.00
2020-12-27 06:47:09.000 362    13992.29  129.08   54920.41  88888.00
2020-12-27 06:47:10.000 362    13992.06  128.77   54920.75  88888.00
2020-12-27 06:47:11.000 362    13991.67  128.66   54920.77  88888.00
2020-12-27 06:47:12.000 362    13991.85  128.67   54920.92  88888.00
2020-12-27 06:47:13.000 362    13991.70  128.54   54920.65  88888.00
2020-12-27 06:47:14.000 362    13991.68  128.50   54920.88  88888.00
2020-12-27 06:47:15.000 362    13992.17  128.81   54920.59  88888.00
2020-12-27 06:47:16.000 362    13992.11  128.94   54920.58  88888.00
2020-12-27 06:47:17.000 362    13991.80  128.70   54920.85  88888.00
2020-12-27 06:47:18.000 362    13991.79  128.71   54920.58  88888.00
2020-12-27 06:47:19.000 362    13991.52  128.52   54920.71  88888.00
2020-12-27 06:47:20.000 362    13991.21  128.09   54921.18  88888.00
2020-12-27 06:47:21.000 362    13991.59  128.62   54920.72  88888.00
2020-12-27 06:47:22.000 362    13991.93  128.59   54920.71  88888.00
2020-12-27 06:47:23.000 362    13991.55  128.65   54920.70  88888.00
2020-12-27 06:47:24.000 362    13991.66  128.64   54920.29  88888.00
2020-12-27 06:47:25.000 362    13991.44  128.50   54920.63  88888.00
2020-12-27 06:47:26.000 362    13991.40  128.51   54920.69  88888.00
2020-12-27 06:47:27.000 362    13991.29  128.30   54920.77  88888.00
2020-12-27 06:47:28.000 362    13994.75  131.71   54917.50  88888.00
2020-12-27 06:47:29.000 362    13991.27  128.53   54920.43  88888.00
2020-12-27 06:47:30.000 362    13991.20  128.25   54920.81  88888.00
2020-12-27 06:47:31.000 362    13991.14  128.27   54920.68  88888.00
2020-12-27 06:47:32.000 362    13991.23  128.29   54920.67  88888.00
2020-12-27 06:47:33.000 362    13994.38  131.53   54917.23  88888.00
2020-12-27 06:47:34.000 362    13991.68  128.57   54920.53  88888.00
2020-12-27 06:47:35.000 362    13991.40  128.53   54920.51  88888.00
2020-12-27 06:47:36.000 362    13991.11  128.32   54920.39  88888.00
2020-12-27 06:47:37.000 362    13991.14  128.19   54920.68  88888.00
2020-12-27 06:47:38.000 362    13991.04  128.31   54920.51  88888.00
2020-12-27 06:47:39.000 362    13991.06  128.26   54920.53  88888.00
2020-12-27 06:47:40.000 362    13991.66  128.46   54920.49  88888.00
2020-12-27 06:47:41.000 362    13991.82  129.15   54919.61  88888.00
2020-12-27 06:47:42.000 362    13991.34  128.42   54920.47  88888.00
2020-12-27 06:47:43.000 362    13990.97  128.20   54920.56  88888.00
2020-12-27 06:47:44.000 362    13991.18  128.52   54920.33  88888.00
2020-12-27 06:47:45.000 362    13994.31  131.57   54917.18  88888.00
2020-12-27 06:47:46.000 362    13991.22  128.48   54920.39  88888.00
2020-12-27 06:47:47.000 362    13991.58  128.55   54920.50  88888.00
2020-12-27 06:47:48.000 362    13991.21  128.20   54920.47  88888.00
2020-12-27 06:47:49.000 362    13991.04  128.22   54920.39  88888.00
2020-12-27 06:47:50.000 362    13991.21  128.56   54920.54  88888.00
2020-12-27 06:47:51.000 362    13994.21  131.53   54917.21  88888.00
2020-12-27 06:47:52.000 362    13991.00  128.44   54920.57  88888.00
2020-12-27 06:47:53.000 362    13991.24  128.38   54920.54  88888.00
2020-12-27 06:47:54.000 362    13991.32  128.45   54920.54  88888.00
2020-12-27 06:47:55.000 362    13991.18  128.32   54920.47  88888.00
2020-12-27 06:47:56.000 362    13991.03  128.13   54920.53  88888.00
2020-12-27 06:47:57.000 362    13991.05  128.22   54920.57  88888.00
2020-12-27 06:47:58.000 362    13990.88  128.09   54920.63  88888.00
2020-12-27 06:47:59.000 362    13991.48  128.53   54920.46  88888.00
2020-12-27 06:48:00.000 362    13991.26  128.25   54920.46  88888.00
2020-12-27 06:48:01.000 362    13990.83  128.28   54920.31  88888.00
2020-12-27 06:48:02.000 362    13991.93  129.01   54919.79  88888.00
2020-12-27 06:48:03.000 362    13991.21  128.20   54920.53  88888.00
2020-12-27 06:48:04.000 362    13990.91  128.37   54920.53  88888.00
2020-12-27 06:48:05.000 362    13991.48  128.63   54920.27  88888.00
2020-12-27 06:48:06.000 362    13991.11  128.27   54920.44  88888.00
2020-12-27 06:48:07.000 362    13990.83  127.89   54920.74  88888.00
2020-12-27 06:48:08.000 362    13990.80  128.44   54920.31  88888.00
2020-12-27 06:48:09.000 362    13990.70  128.03   54920.60  88888.00
2020-12-27 06:48:10.000 362    13990.80  128.16   54920.38  88888.00
2020-12-27 06:48:11.000 362    13990.81  128.22   54920.55  88888.00
2020-12-27 06:48:12.000 362    13991.26  128.34   54920.60  88888.00
2020-12-27 06:48:13.000 362    13990.69  127.95   54920.61  88888.00
2020-12-27 06:48:14.000 362    13990.83  128.17   54920.38  88888.00
2020-12-27 06:48:15.000 362    13990.83  128.11   54920.49  88888.00
2020-12-27 06:48:16.000 362    13993.80  131.10   54917.40  88888.00
2020-12-27 06:48:17.000 362    13990.71  128.10   54920.50  88888.00
2020-12-27 06:48:18.000 362    13990.88  128.18   54920.56  88888.00
2020-12-27 06:48:19.000 362    13990.92  127.93   54920.55  88888.00
2020-12-27 06:48:20.000 362    13990.77  128.05   54920.45  88888.00
2020-12-27 06:48:21.000 362    13993.86  131.24   54917.28  88888.00
2020-12-27 06:48:22.000 362    13990.74  128.28   54920.35  88888.00
2020-12-27 06:48:23.000 362    13990.76  128.07   54920.42  88888.00
2020-12-27 06:48:24.000 362    13991.07  128.30   54920.28  88888.00
2020-12-27 06:48:25.000 362    13990.83  128.16   54920.44  88888.00
2020-12-27 06:48:26.000 362    13990.80  128.13   54920.50  88888.00
2020-12-27 06:48:27.000 362    13990.63  128.09   54920.34  88888.00
2020-12-27 06:48:28.000 362    13990.55  128.02   54920.49  88888.00
2020-12-27 06:48:29.000 362    13990.55  128.03   54920.47  88888.00
2020-12-27 06:48:30.000 362    13991.07  128.45   54920.32  88888.00
2020-12-27 06:48:31.000 362    13990.55  128.17   54920.51  88888.00
2020-12-27 06:48:32.000 362    13990.71  128.11   54920.59  88888.00
2020-12-27 06:48:33.000 362    13990.49  128.31   54920.41  88888.00
2020-12-27 06:48:34.000 362    13990.26  127.93   54920.55  88888.00
2020-12-27 06:48:35.000 362    13990.31  128.01   54920.55  88888.00
2020-12-27 06:48:36.000 362    13990.40  128.08   54920.42  88888.00
2020-12-27 06:48:37.000 362    13995.04  132.42   54916.50  88888.00
2020-12-27 06:48:38.000 362    13990.76  128.28   54919.99  88888.00
2020-12-27 06:48:39.000 362    13990.76  128.34   54920.19  88888.00
2020-12-27 06:48:40.000 362    13990.59  128.14   54920.54  88888.00
2020-12-27 06:48:41.000 362    13990.29  128.01   54920.48  88888.00
2020-12-27 06:48:42.000 362    13990.59  128.19   54920.30  88888.00
2020-12-27 06:48:43.000 362    13993.73  131.36   54917.14  88888.00
2020-12-27 06:48:44.000 362    13990.59  128.12   54920.58  88888.00
2020-12-27 06:48:45.000 362    13990.40  128.42   54920.31  88888.00
2020-12-27 06:48:46.000 362    13990.60  128.24   54920.39  88888.00
2020-12-27 06:48:47.000 362    13990.36  128.28   54920.33  88888.00
2020-12-27 06:48:48.000 362    13990.37  128.10   54920.42  88888.00
2020-12-27 06:48:49.000 362    13991.02  128.46   54920.37  88888.00
2020-12-27 06:48:50.000 362    13990.46  128.18   54920.39  88888.00
2020-12-27 06:48:51.000 362    13990.44  128.25   54920.40  88888.00
2020-12-27 06:48:52.000 362    13990.34  128.35   54920.50  88888.00
2020-12-27 06:48:53.000 362    13990.49  128.31   54920.40  88888.00
2020-12-27 06:48:54.000 362    13990.48  128.22   54920.40  88888.00
2020-12-27 06:48:55.000 362    13990.90  128.56   54920.24  88888.00
2020-12-27 06:48:56.000 362    13990.61  128.36   54920.30  88888.00
2020-12-27 06:48:57.000 362    13990.66  128.57   54920.25  88888.00
2020-12-27 06:48:58.000 362    13990.36  128.26   54920.49  88888.00
2020-12-27 06:48:59.000 362    13990.44  128.53   54920.35  88888.00
2020-12-27 06:49:00.000 362    13990.62  128.56   54920.30  88888.00
2020-12-27 06:49:01.000 362    13990.36  128.36   54920.40  88888.00
2020-12-27 06:49:02.000 362    13991.06  128.79   54920.43  88888.00
2020-12-27 06:49:03.000 362    13990.94  128.62   54920.23  88888.00
2020-12-27 06:49:04.000 362    13990.44  128.48   54920.36  88888.00
2020-12-27 06:49:05.000 362    13990.63  128.62   54920.48  88888.00
2020-12-27 06:49:06.000 362    13990.61  128.44   54920.46  88888.00
2020-12-27 06:49:07.000 362    13990.39  128.16   54920.72  88888.00
2020-12-27 06:49:08.000 362    13994.27  131.99   54917.21  88888.00
2020-12-27 06:49:09.000 362    13990.70  128.55   54920.46  88888.00
2020-12-27 06:49:10.000 362    13990.42  128.48   54920.55  88888.00
2020-12-27 06:49:11.000 362    13990.49  128.47   54920.47  88888.00
2020-12-27 06:49:12.000 362    13990.72  128.54   54920.38  88888.00
2020-12-27 06:49:13.000 362    13993.95  131.79   54917.23  88888.00
2020-12-27 06:49:14.000 362    13990.66  128.59   54920.50  88888.00
2020-12-27 06:49:15.000 362    13991.02  128.77   54920.31  88888.00
2020-12-27 06:49:16.000 362    13990.84  128.66   54920.34  88888.00
2020-12-27 06:49:17.000 362    13990.52  128.50   54920.46  88888.00
2020-12-27 06:49:18.000 362    13990.76  128.68   54920.48  88888.00
2020-12-27 06:49:19.000 362    13990.75  128.41   54920.58  88888.00
2020-12-27 06:49:20.000 362    13991.17  128.68   54920.66  88888.00
2020-12-27 06:49:21.000 362    13990.86  128.57   54920.58  88888.00
2020-12-27 06:49:22.000 362    13991.13  128.88   54920.57  88888.00
2020-12-27 06:49:23.000 362    13990.64  128.43   54920.70  88888.00
2020-12-27 06:49:24.000 362    13990.76  128.70   54920.56  88888.00
2020-12-27 06:49:25.000 362    13994.02  131.89   54917.34  88888.00
2020-12-27 06:49:26.000 362    13990.74  128.63   54920.63  88888.00
2020-12-27 06:49:27.000 362    13991.24  128.77   54920.51  88888.00
2020-12-27 06:49:28.000 362    13990.95  128.60   54920.52  88888.00
2020-12-27 06:49:29.000 362    13990.87  128.85   54920.39  88888.00
2020-12-27 06:49:30.000 362    13994.01  131.91   54917.27  88888.00
2020-12-27 06:49:31.000 362    13990.81  128.61   54920.56  88888.00
2020-12-27 06:49:32.000 362    13990.92  128.60   54920.40  88888.00
2020-12-27 06:49:33.000 362    13991.43  128.76   54920.31  88888.00
2020-12-27 06:49:34.000 362    13990.87  128.53   54920.60  88888.00
2020-12-27 06:49:35.000 362    13990.81  128.46   54920.62  88888.00
2020-12-27 06:49:36.000 362    13990.91  128.55   54920.63  88888.00
2020-12-27 06:49:37.000 362    13991.00  128.78   54920.06  88888.00
2020-12-27 06:49:38.000 362    13991.06  128.54   54920.61  88888.00
2020-12-27 06:49:39.000 362    13990.87  128.37   54920.70  88888.00
2020-12-27 06:49:40.000 362    13991.36  128.67   54920.46  88888.00
2020-12-27 06:49:41.000 362    13991.16  128.50   54920.63  88888.00
2020-12-27 06:49:42.000 362    13991.16  128.68   54920.63  88888.00
2020-12-27 06:49:43.000 362    13990.85  128.31   54920.83  88888.00
2020-12-27 06:49:44.000 362    13994.38  131.76   54917.20  88888.00
2020-12-27 06:49:45.000 362    13991.54  128.57   54920.76  88888.00
2020-12-27 06:49:46.000 362    13991.29  128.55   54920.57  88888.00
2020-12-27 06:49:47.000 362    13991.51  128.75   54920.59  88888.00
2020-12-27 06:49:48.000 362    13991.02  128.50   54920.71  88888.00
2020-12-27 06:49:49.000 362    13990.84  128.26   54920.89  88888.00
2020-12-27 06:49:50.000 362    13990.90  128.43   54920.77  88888.00
2020-12-27 06:49:51.000 362    13992.11  129.30   54919.93  88888.00
2020-12-27 06:49:52.000 362    13991.55  128.69   54920.79  88888.00
2020-12-27 06:49:53.000 362    13991.22  128.57   54920.71  88888.00
2020-12-27 06:49:54.000 362    13990.98  128.37   54920.77  88888.00
2020-12-27 06:49:55.000 362    13990.83  128.18   54920.74  88888.00
2020-12-27 06:49:56.000 362    13990.67  128.21   54920.96  88888.00
2020-12-27 06:49:57.000 362    13990.86  128.33   54920.80  88888.00
2020-12-27 06:49:58.000 362    13991.18  128.43   54920.81  88888.00
2020-12-27 06:49:59.000 362    13994.04  131.54   54917.68  88888.00
2020-12-27 06:50:00.000 362    13990.88  128.31   54921.01  88888.00
2020-12-27 06:50:01.000 362    13991.05  128.46   54920.74  88888.00
2020-12-27 06:50:02.000 362    13990.71  128.14   54921.08  88888.00
2020-12-27 06:50:03.000 362    13990.75  128.37   54920.80  88888.00
2020-12-27 06:50:04.000 362    13990.87  128.33   54920.87  88888.00
2020-12-27 06:50:05.000 362    13994.39  131.61   54917.47  88888.00
2020-12-27 06:50:06.000 362    13990.57  128.08   54921.07  88888.00
2020-12-27 06:50:07.000 362    13990.75  128.25   54920.99  88888.00
2020-12-27 06:50:08.000 362    13990.81  128.31   54920.79  88888.00
2020-12-27 06:50:09.000 362    13990.57  128.04   54921.02  88888.00
2020-12-27 06:50:10.000 362    13993.56  130.93   54917.58  88888.00
2020-12-27 06:50:11.000 362    13994.06  131.60   54917.67  88888.00
2020-12-27 06:50:12.000 362    13991.59  129.20   54919.99  88888.00
2020-12-27 06:50:13.000 362    13990.67  128.21   54920.97  88888.00
2020-12-27 06:50:14.000 362    13990.91  128.28   54920.99  88888.00
2020-12-27 06:50:15.000 362    13990.65  128.12   54920.97  88888.00
2020-12-27 06:50:16.000 362    13994.41  131.60   54917.52  88888.00
2020-12-27 06:50:17.000 362    13991.46  128.58   54920.64  88888.00
2020-12-27 06:50:18.000 362    13990.82  128.16   54920.81  88888.00
2020-12-27 06:50:19.000 362    13990.72  128.23   54920.79  88888.00
2020-12-27 06:50:20.000 362    13990.70  128.22   54920.88  88888.00
2020-12-27 06:50:21.000 362    13990.94  128.17   54920.81  88888.00
2020-12-27 06:50:22.000 362    13990.58  128.08   54920.88  88888.00
2020-12-27 06:50:23.000 362    13991.10  128.16   54920.88  88888.00
2020-12-27 06:50:24.000 362    13990.80  127.96   54920.91  88888.00
2020-12-27 06:50:25.000 362    13990.75  128.01   54920.95  88888.00
2020-12-27 06:50:26.000 362    13990.55  127.89   54920.93  88888.00
2020-12-27 06:50:27.000 362    13990.62  127.94   54920.95  88888.00
2020-12-27 06:50:28.000 362    13990.61  127.80   54921.08  88888.00
2020-12-27 06:50:29.000 362    13990.70  127.82   54920.92  88888.00
2020-12-27 06:50:30.000 362    13990.84  127.86   54920.99  88888.00
2020-12-27 06:50:31.000 362    13990.80  127.89   54920.77  88888.00
2020-12-27 06:50:32.000 362    13990.63  127.78   54921.03  88888.00
2020-12-27 06:50:33.000 362    13994.21  131.11   54917.54  88888.00
2020-12-27 06:50:34.000 362    13990.70  127.87   54920.83  88888.00
2020-12-27 06:50:35.000 362    13991.12  127.99   54920.87  88888.00
2020-12-27 06:50:36.000 362    13990.87  127.92   54920.95  88888.00
2020-12-27 06:50:37.000 362    13990.70  127.70   54920.94  88888.00
2020-12-27 06:50:38.000 362    13993.85  130.93   54917.72  88888.00
2020-12-27 06:50:39.000 362    13990.66  127.87   54920.90  88888.00
2020-12-27 06:50:40.000 362    13990.52  127.65   54921.13  88888.00
2020-12-27 06:50:41.000 362    13991.12  128.01   54920.88  88888.00
2020-12-27 06:50:42.000 362    13991.02  127.91   54921.06  88888.00
2020-12-27 06:50:43.000 362    13993.75  130.92   54917.86  88888.00
2020-12-27 06:50:44.000 362    13990.69  127.79   54920.87  88888.00
2020-12-27 06:50:45.000 362    13990.59  127.77   54920.85  88888.00
2020-12-27 06:50:46.000 362    13990.57  127.79   54920.89  88888.00
2020-12-27 06:50:47.000 362    13990.54  127.68   54921.04  88888.00
2020-12-27 06:50:48.000 362    13994.00  131.19   54917.68  88888.00
2020-12-27 06:50:49.000 362    13990.61  127.87   54920.58  88888.00
2020-12-27 06:50:50.000 362    13990.34  127.79   54920.91  88888.00
2020-12-27 06:50:51.000 362    13990.40  127.73   54920.95  88888.00
2020-12-27 06:50:52.000 362    13990.56  127.87   54920.85  88888.00
2020-12-27 06:50:53.000 362    13990.58  127.91   54920.91  88888.00
2020-12-27 06:50:54.000 362    13990.61  128.00   54920.88  88888.00
2020-12-27 06:50:55.000 362    13990.58  127.71   54920.92  88888.00
2020-12-27 06:50:56.000 362    13990.32  127.71   54920.87  88888.00
2020-12-27 06:50:57.000 362    13990.69  127.95   54920.62  88888.00
2020-12-27 06:50:58.000 362    13990.27  127.78   54920.82  88888.00
2020-12-27 06:50:59.000 362    13990.46  127.87   54920.82  88888.00
2020-12-27 06:51:00.000 362    13994.11  131.43   54917.47  88888.00
2020-12-27 06:51:01.000 362    13990.46  127.89   54920.74  88888.00
2020-12-27 06:51:02.000 362    13990.58  127.68   54920.83  88888.00
2020-12-27 06:51:03.000 362    13990.56  127.65   54920.86  88888.00
2020-12-27 06:51:04.000 362    13990.36  127.77   54920.88  88888.00
2020-12-27 06:51:05.000 362    13990.45  127.67   54920.95  88888.00
2020-12-27 06:51:06.000 362    13993.95  131.00   54917.65  88888.00
2020-12-27 06:51:07.000 362    13990.88  127.96   54920.86  88888.00
2020-12-27 06:51:08.000 362    13990.57  127.79   54920.88  88888.00
2020-12-27 06:51:09.000 362    13990.34  127.73   54920.95  88888.00
2020-12-27 06:51:10.000 362    13990.41  127.59   54920.98  88888.00
2020-12-27 06:51:11.000 362    13990.32  127.57   54920.88  88888.00
2020-12-27 06:51:12.000 362    13990.55  127.57   54921.02  88888.00
2020-12-27 06:51:13.000 362    13990.83  127.71   54921.00  88888.00
2020-12-27 06:51:14.000 362    13990.61  127.50   54920.93  88888.00
2020-12-27 06:51:15.000 362    13990.58  127.63   54921.20  88888.00
2020-12-27 06:51:16.000 362    13990.72  127.84   54920.77  88888.00
2020-12-27 06:51:17.000 362    13990.48  127.69   54920.83  88888.00
2020-12-27 06:51:18.000 362    13990.47  127.73   54921.14  88888.00
2020-12-27 06:51:19.000 362    13990.78  127.61   54921.07  88888.00
2020-12-27 06:51:20.000 362    13990.77  127.68   54920.77  88888.00
2020-12-27 06:51:21.000 362    13990.50  127.59   54921.02  88888.00
2020-12-27 06:51:22.000 362    13990.38  127.73   54920.71  88888.00
2020-12-27 06:51:23.000 362    13990.49  127.71   54920.79  88888.00
2020-12-27 06:51:24.000 362    13990.44  127.50   54921.00  88888.00
2020-12-27 06:51:25.000 362    13990.56  128.11   54920.47  88888.00
2020-12-27 06:51:26.000 362    13990.51  127.76   54920.93  88888.00
2020-12-27 06:51:27.000 362    13990.30  127.80   54920.87  88888.00
2020-12-27 06:51:28.000 362    13990.16  127.60   54921.02  88888.00
2020-12-27 06:51:29.000 362    13990.06  127.46   54921.06  88888.00
2020-12-27 06:51:30.000 362    13990.13  127.79   54920.97  88888.00
2020-12-27 06:51:31.000 362    13993.69  131.07   54917.56  88888.00
2020-12-27 06:51:32.000 362    13990.70  128.14   54920.65  88888.00
2020-12-27 06:51:33.000 362    13990.32  127.79   54920.95  88888.00
2020-12-27 06:51:34.000 362    13990.16  127.70   54920.79  88888.00
2020-12-27 06:51:35.000 362    13989.98  127.66   54920.99  88888.00
2020-12-27 06:51:36.000 362    13993.24  130.91   54917.57  88888.00
2020-12-27 06:51:37.000 362    13990.00  127.79   54920.86  88888.00
2020-12-27 06:51:38.000 362    13990.69  128.11   54920.74  88888.00
2020-12-27 06:51:39.000 362    13990.42  127.92   54920.75  88888.00
2020-12-27 06:51:40.000 362    13990.22  127.78   54920.59  88888.00
2020-12-27 06:51:41.000 362    13990.12  128.01   54920.77  88888.00
2020-12-27 06:51:42.000 362    13990.11  127.98   54920.85  88888.00
2020-12-27 06:51:43.000 362    13989.90  127.45   54920.95  88888.00
2020-12-27 06:51:44.000 362    13990.29  127.78   54920.88  88888.00
2020-12-27 06:51:45.000 362    13990.45  128.18   54920.81  88888.00
2020-12-27 06:51:46.000 362    13990.18  127.83   54920.89  88888.00
2020-12-27 06:51:47.000 362    13990.00  127.79   54921.04  88888.00
2020-12-27 06:51:48.000 362    13989.82  127.67   54921.06  88888.00
2020-12-27 06:51:49.000 362    13990.06  127.95   54920.81  88888.00
2020-12-27 06:51:50.000 362    13989.87  127.82   54920.84  88888.00
2020-12-27 06:51:51.000 362    13990.20  127.88   54920.82  88888.00
2020-12-27 06:51:52.000 362    13990.24  128.11   54920.67  88888.00
2020-12-27 06:51:53.000 362    13993.70  131.62   54917.61  88888.00
2020-12-27 06:51:54.000 362    13990.08  127.96   54920.88  88888.00
2020-12-27 06:51:55.000 362    13990.31  127.94   54920.60  88888.00
2020-12-27 06:51:56.000 362    13990.48  128.27   54920.81  88888.00
2020-12-27 06:51:57.000 362    13990.42  128.09   54920.88  88888.00
2020-12-27 06:51:58.000 362    13990.23  128.19   54920.91  88888.00
2020-12-27 06:51:59.000 362    13993.34  131.42   54917.61  88888.00
2020-12-27 06:52:00.000 362    13989.94  127.97   54920.91  88888.00
2020-12-27 06:52:01.000 362    13989.75  127.61   54921.34  88888.00
2020-12-27 06:52:02.000 362    13990.21  128.27   54920.72  88888.00
2020-12-27 06:52:03.000 362    13990.50  128.24   54920.84  88888.00
2020-12-27 06:52:04.000 362    13990.49  128.18   54920.78  88888.00
2020-12-27 06:52:05.000 362    13990.24  128.10   54920.95  88888.00
2020-12-27 06:52:06.000 362    13990.13  128.37   54920.86  88888.00
2020-12-27 06:52:07.000 362    13989.98  128.03   54921.00  88888.00
2020-12-27 06:52:08.000 362    13990.06  128.03   54920.90  88888.00
2020-12-27 06:52:09.000 362    13990.57  128.26   54920.96  88888.00
2020-12-27 06:52:10.000 362    13990.61  128.21   54920.86  88888.00
2020-12-27 06:52:11.000 362    13990.15  128.10   54921.07  88888.00
2020-12-27 06:52:12.000 362    13990.31  128.20   54920.81  88888.00
2020-12-27 06:52:13.000 362    13990.11  127.91   54921.15  88888.00
2020-12-27 06:52:14.000 362    13989.96  127.98   54921.14  88888.00
2020-12-27 06:52:15.000 362    13990.29  128.05   54920.94  88888.00
2020-12-27 06:52:16.000 362    13990.31  128.22   54920.93  88888.00
2020-12-27 06:52:17.000 362    13990.31  128.19   54921.01  88888.00
2020-12-27 06:52:18.000 362    13990.04  128.03   54921.23  88888.00
2020-12-27 06:52:19.000 362    13990.07  128.09   54920.82  88888.00
2020-12-27 06:52:20.000 362    13989.99  127.95   54921.10  88888.00
2020-12-27 06:52:21.000 362    13991.01  128.46   54920.88  88888.00
2020-12-27 06:52:22.000 362    13990.69  128.90   54920.24  88888.00
2020-12-27 06:52:23.000 362    13990.45  128.30   54920.95  88888.00
2020-12-27 06:52:24.000 362    13993.45  131.52   54917.59  88888.00
2020-12-27 06:52:25.000 362    13990.62  128.36   54920.95  88888.00
2020-12-27 06:52:26.000 362    13990.13  128.12   54921.03  88888.00
2020-12-27 06:52:27.000 362    13990.20  128.29   54921.01  88888.00
2020-12-27 06:52:28.000 362    13990.72  128.42   54921.12  88888.00
2020-12-27 06:52:29.000 362    13993.31  131.53   54917.76  88888.00
2020-12-27 06:52:30.000 362    13990.29  128.47   54920.89  88888.00
2020-12-27 06:52:31.000 362    13990.12  128.18   54921.10  88888.00
2020-12-27 06:52:32.000 362    13990.16  128.24   54920.89  88888.00
2020-12-27 06:52:33.000 362    13990.40  128.24   54921.00  88888.00
2020-12-27 06:52:34.000 362    13990.89  128.59   54920.93  88888.00
2020-12-27 06:52:35.000 362    13990.66  128.24   54921.22  88888.00
2020-12-27 06:52:36.000 362    13990.22  128.29   54921.04  88888.00
2020-12-27 06:52:37.000 362    13990.09  128.31   54921.02  88888.00
2020-12-27 06:52:38.000 362    13990.20  128.21   54921.01  88888.00
2020-12-27 06:52:39.000 362    13990.24  128.34   54920.94  88888.00
2020-12-27 06:52:40.000 362    13990.26  128.18   54921.08  88888.00
2020-12-27 06:52:41.000 362    13990.42  128.26   54920.93  88888.00
2020-12-27 06:52:42.000 362    13994.34  132.62   54916.45  88888.00
2020-12-27 06:52:43.000 362    13992.58  129.95   54919.60  88888.00
2020-12-27 06:52:44.000 362    13990.31  128.23   54921.01  88888.00
2020-12-27 06:52:45.000 362    13990.15  128.16   54921.12  88888.00
2020-12-27 06:52:46.000 362    13990.50  128.33   54921.03  88888.00
2020-12-27 06:52:47.000 362    13990.30  128.22   54921.05  88888.00
2020-12-27 06:52:48.000 362    13993.59  131.42   54917.87  88888.00
2020-12-27 06:52:49.000 362    13990.18  128.05   54921.28  88888.00
2020-12-27 06:52:50.000 362    13990.05  128.08   54921.10  88888.00
2020-12-27 06:52:51.000 362    13990.22  128.10   54921.04  88888.00
2020-12-27 06:52:52.000 362    13990.43  128.19   54920.97  88888.00
2020-12-27 06:52:53.000 362    13990.72  128.27   54921.00  88888.00
2020-12-27 06:52:54.000 362    13990.53  128.14   54920.88  88888.00
2020-12-27 06:52:55.000 362    13990.04  127.71   54921.16  88888.00
2020-12-27 06:52:56.000 362    13990.08  128.22   54920.86  88888.00
2020-12-27 06:52:57.000 362    13990.26  128.01   54920.91  88888.00
2020-12-27 06:52:58.000 362    13990.39  128.08   54920.82  88888.00
2020-12-27 06:52:59.000 362    13990.68  128.20   54920.86  88888.00
2020-12-27 06:53:00.000 362    13993.96  131.39   54917.49  88888.00
2020-12-27 06:53:01.000 362    13990.36  127.69   54921.00  88888.00
2020-12-27 06:53:02.000 362    13990.45  127.97   54920.80  88888.00
2020-12-27 06:53:03.000 362    13990.26  127.84   54920.88  88888.00
2020-12-27 06:53:04.000 362    13990.76  128.29   54920.95  88888.00
2020-12-27 06:53:05.000 362    13990.20  127.55   54921.00  88888.00
2020-12-27 06:53:06.000 362    13990.46  127.82   54920.92  88888.00
2020-12-27 06:53:07.000 362    13989.97  127.54   54920.91  88888.00
2020-12-27 06:53:08.000 362    13990.37  127.72   54920.85  88888.00
2020-12-27 06:53:09.000 362    13990.21  127.71   54920.93  88888.00
2020-12-27 06:53:10.000 362    13990.19  127.50   54921.07  88888.00
2020-12-27 06:53:11.000 362    13990.68  127.78   54921.01  88888.00
2020-12-27 06:53:12.000 362    13990.30  127.83   54920.87  88888.00
2020-12-27 06:53:13.000 362    13990.15  127.47   54921.08  88888.00
2020-12-27 06:53:14.000 362    13990.09  127.62   54920.80  88888.00
2020-12-27 06:53:15.000 362    13993.23  130.76   54917.63  88888.00
2020-12-27 06:53:16.000 362    13990.02  127.57   54920.93  88888.00
2020-12-27 06:53:17.000 362    13989.98  127.54   54921.02  88888.00
2020-12-27 06:53:18.000 362    13990.65  127.84   54920.82  88888.00
2020-12-27 06:53:19.000 362    13990.12  127.60   54920.94  88888.00
2020-12-27 06:53:20.000 362    13990.02  127.53   54921.06  88888.00
2020-12-27 06:53:21.000 362    13993.36  130.85   54917.65  88888.00
2020-12-27 06:53:22.000 362    13989.90  127.43   54921.06  88888.00
2020-12-27 06:53:23.000 362    13989.77  127.31   54921.15  88888.00
2020-12-27 06:53:24.000 362    13990.44  127.79   54920.85  88888.00
2020-12-27 06:53:25.000 362    13990.43  127.74   54920.95  88888.00
2020-12-27 06:53:26.000 362    13990.10  127.47   54920.70  88888.00
2020-12-27 06:53:27.000 362    13990.04  127.52   54920.99  88888.00
2020-12-27 06:53:28.000 362    13990.13  127.53   54921.11  88888.00
2020-12-27 06:53:29.000 362    13990.01  127.42   54921.03  88888.00
2020-12-27 06:53:30.000 362    13989.98  127.26   54921.31  88888.00
2020-12-27 06:53:31.000 362    13990.07  127.26   54920.98  88888.00
2020-12-27 06:53:32.000 362    13989.92  127.29   54920.92  88888.00
2020-12-27 06:53:33.000 362    13993.11  130.48   54917.80  88888.00
2020-12-27 06:53:34.000 362    13990.01  127.48   54920.99  88888.00
2020-12-27 06:53:35.000 362    13989.92  127.37   54921.04  88888.00
2020-12-27 06:53:36.000 362    13989.96  127.49   54920.99  88888.00
2020-12-27 06:53:37.000 362    13990.00  127.17   54921.06  88888.00
2020-12-27 06:53:38.000 362    13993.24  130.47   54917.71  88888.00
2020-12-27 06:53:39.000 362    13989.95  127.20   54920.99  88888.00
2020-12-27 06:53:40.000 362    13990.04  127.27   54920.84  88888.00
2020-12-27 06:53:41.000 362    13990.14  127.48   54920.80  88888.00
2020-12-27 06:53:42.000 362    13989.90  127.20   54921.11  88888.00
2020-12-27 06:53:43.000 362    13990.35  127.23   54921.01  88888.00
2020-12-27 06:53:44.000 362    13990.25  127.49   54920.84  88888.00
2020-12-27 06:53:45.000 362    13989.91  127.18   54921.12  88888.00
2020-12-27 06:53:46.000 362    13990.10  127.18   54920.77  88888.00
2020-12-27 06:53:47.000 362    13989.96  127.01   54921.02  88888.00
2020-12-27 06:53:48.000 362    13990.31  127.29   54920.60  88888.00
2020-12-27 06:53:49.000 362    13990.46  127.40   54920.73  88888.00
2020-12-27 06:53:50.000 362    13990.13  127.14   54921.07  88888.00
2020-12-27 06:53:51.000 362    13990.13  127.04   54921.03  88888.00
2020-12-27 06:53:52.000 362    13993.18  130.40   54917.71  88888.00
2020-12-27 06:53:53.000 362    13990.09  127.33   54920.91  88888.00
2020-12-27 06:53:54.000 362    13990.06  127.01   54920.98  88888.00
2020-12-27 06:53:55.000 362    13989.87  126.97   54921.05  88888.00
2020-12-27 06:53:56.000 362    13990.52  127.41   54920.84  88888.00
2020-12-27 06:53:57.000 362    13990.00  127.05   54920.98  88888.00
2020-12-27 06:53:58.000 362    13990.01  127.01   54920.99  88888.00
2020-12-27 06:53:59.000 362    13990.06  127.01   54920.97  88888.00
2020-12-27 06:54:00.000 362    13990.06  127.00   54921.09  88888.00
2020-12-27 06:54:01.000 362    13989.99  127.07   54920.99  88888.00
2020-12-27 06:54:02.000 362    13990.29  127.02   54920.99  88888.00
2020-12-27 06:54:03.000 362    13990.30  127.10   54921.06  88888.00
2020-12-27 06:54:04.000 362    13990.22  126.97   54921.11  88888.00
2020-12-27 06:54:05.000 362    13990.01  126.84   54921.02  88888.00
2020-12-27 06:54:06.000 362    13990.29  127.05   54920.83  88888.00
2020-12-27 06:54:07.000 362    13993.10  130.04   54917.90  88888.00
2020-12-27 06:54:08.000 362    13990.46  127.01   54920.96  88888.00
2020-12-27 06:54:09.000 362    13990.30  126.87   54921.16  88888.00
2020-12-27 06:54:10.000 362    13990.31  127.07   54921.05  88888.00
2020-12-27 06:54:11.000 362    13990.18  127.01   54921.32  88888.00
2020-12-27 06:54:12.000 362    13990.11  126.95   54921.12  88888.00
2020-12-27 06:54:13.000 362    13993.15  129.89   54917.93  88888.00
2020-12-27 06:54:14.000 362    13990.75  127.18   54920.95  88888.00
2020-12-27 06:54:15.000 362    13990.37  126.82   54921.28  88888.00
2020-12-27 06:54:16.000 362    13990.48  127.04   54921.02  88888.00
2020-12-27 06:54:17.000 362    13990.22  126.68   54921.04  88888.00
2020-12-27 06:54:18.000 362    13990.08  126.65   54921.30  88888.00
2020-12-27 06:54:19.000 362    13990.09  126.64   54921.24  88888.00
2020-12-27 06:54:20.000 362    13990.17  126.82   54921.00  88888.00
2020-12-27 06:54:21.000 362    13990.65  126.89   54921.15  88888.00
2020-12-27 06:54:22.000 362    13990.06  126.56   54921.31  88888.00
2020-12-27 06:54:23.000 362    13990.20  126.68   54921.00  88888.00
2020-12-27 06:54:24.000 362    13990.12  126.55   54921.26  88888.00
2020-12-27 06:54:25.000 362    13990.14  126.49   54921.26  88888.00
2020-12-27 06:54:26.000 362    13990.19  126.67   54921.17  88888.00
2020-12-27 06:54:27.000 362    13990.17  126.60   54921.26  88888.00
2020-12-27 06:54:28.000 362    13990.06  126.52   54921.20  88888.00
2020-12-27 06:54:29.000 362    13990.29  126.58   54921.13  88888.00
2020-12-27 06:54:30.000 362    13990.01  126.53   54921.29  88888.00
2020-12-27 06:54:31.000 362    13990.04  126.41   54921.31  88888.00
2020-12-27 06:54:32.000 362    13991.01  127.18   54920.45  88888.00
2020-12-27 06:54:33.000 362    13993.64  129.83   54917.91  88888.00
2020-12-27 06:54:34.000 362    13990.14  126.41   54921.22  88888.00
2020-12-27 06:54:35.000 362    13990.38  126.55   54921.10  88888.00
2020-12-27 06:54:36.000 362    13990.03  126.36   54921.16  88888.00
2020-12-27 06:54:37.000 362    13989.95  126.19   54921.27  88888.00
2020-12-27 06:54:38.000 362    13990.11  126.41   54921.12  88888.00
2020-12-27 06:54:39.000 362    13993.71  129.82   54917.88  88888.00
2020-12-27 06:54:40.000 362    13990.06  126.15   54921.35  88888.00
2020-12-27 06:54:41.000 362    13990.26  126.39   54921.32  88888.00
2020-12-27 06:54:42.000 362    13990.04  126.32   54921.18  88888.00
2020-12-27 06:54:43.000 362    13990.01  126.23   54921.21  88888.00
2020-12-27 06:54:44.000 362    13989.95  126.34   54921.24  88888.00
2020-12-27 06:54:45.000 362    13989.95  126.11   54921.37  88888.00
2020-12-27 06:54:46.000 362    13990.62  126.41   54921.04  88888.00
2020-12-27 06:54:47.000 362    13990.05  126.19   54921.22  88888.00
2020-12-27 06:54:48.000 362    13990.19  126.12   54921.24  88888.00
2020-12-27 06:54:49.000 362    13990.18  126.11   54921.36  88888.00
2020-12-27 06:54:50.000 362    13990.06  126.13   54921.34  88888.00
2020-12-27 06:54:51.000 362    13990.22  126.12   54921.33  88888.00
2020-12-27 06:54:52.000 362    13990.35  126.36   54921.24  88888.00
2020-12-27 06:54:53.000 362    13990.85  127.10   54920.62  88888.00
2020-12-27 06:54:54.000 362    13990.14  126.00   54921.32  88888.00
2020-12-27 06:54:55.000 362    13989.97  125.82   54921.43  88888.00
2020-12-27 06:54:56.000 362    13990.31  126.23   54921.31  88888.00
2020-12-27 06:54:57.000 362    13990.50  126.29   54921.23  88888.00
2020-12-27 06:54:58.000 362    13990.54  126.32   54921.24  88888.00
2020-12-27 06:54:59.000 362    13990.37  126.27   54921.03  88888.00
2020-12-27 06:55:00.000 362    13990.20  126.37   54921.41  88888.00
2020-12-27 06:55:01.000 362    13990.20  126.27   54921.23  88888.00
2020-12-27 06:55:02.000 362    13989.89  126.26   54921.27  88888.00
2020-12-27 06:55:03.000 362    13992.59  128.70   54918.57  88888.00
2020-12-27 06:55:04.000 362    13990.56  126.53   54921.17  88888.00
2020-12-27 06:55:05.000 362    13990.48  126.53   54921.39  88888.00
2020-12-27 06:55:06.000 362    13990.37  126.28   54921.24  88888.00
2020-12-27 06:55:07.000 362    13993.39  129.80   54917.79  88888.00
2020-12-27 06:55:08.000 362    13990.11  126.07   54921.37  88888.00
2020-12-27 06:55:09.000 362    13990.16  126.26   54921.19  88888.00
2020-12-27 06:55:10.000 362    13990.36  126.45   54921.27  88888.00
2020-12-27 06:55:11.000 362    13990.54  126.29   54921.33  88888.00
2020-12-27 06:55:12.000 362    13990.08  126.20   54921.49  88888.00
2020-12-27 06:55:13.000 362    13989.87  125.92   54921.46  88888.00
2020-12-27 06:55:14.000 362    13990.48  126.91   54920.69  88888.00
2020-12-27 06:55:15.000 362    13990.16  126.12   54921.15  88888.00
2020-12-27 06:55:16.000 362    13989.95  126.17   54921.30  88888.00
2020-12-27 06:55:17.000 362    13990.31  126.10   54921.51  88888.00
2020-12-27 06:55:18.000 362    13990.22  126.41   54921.32  88888.00
2020-12-27 06:55:19.000 362    13990.09  126.08   54921.45  88888.00
2020-12-27 06:55:20.000 362    13990.30  126.07   54921.46  88888.00
2020-12-27 06:55:21.000 362    13990.23  125.90   54921.56  88888.00
2020-12-27 06:55:22.000 362    13990.67  126.25   54921.50  88888.00
2020-12-27 06:55:23.000 362    13990.92  126.30   54921.30  88888.00
2020-12-27 06:55:24.000 362    13993.75  129.28   54918.25  88888.00
2020-12-27 06:55:25.000 362    13990.18  125.90   54921.62  88888.00
2020-12-27 06:55:26.000 362    13990.31  125.85   54921.53  88888.00
2020-12-27 06:55:27.000 362    13990.50  126.03   54921.58  88888.00
2020-12-27 06:55:28.000 362    13990.54  126.22   54921.49  88888.00
2020-12-27 06:55:29.000 362    13994.05  129.45   54918.27  88888.00
2020-12-27 06:55:30.000 362    13990.56  126.02   54921.59  88888.00
2020-12-27 06:55:31.000 362    13990.80  126.30   54921.41  88888.00
2020-12-27 06:55:32.000 362    13990.47  125.98   54921.55  88888.00
2020-12-27 06:55:33.000 362    13990.42  125.98   54921.64  88888.00
2020-12-27 06:55:34.000 362    13993.63  129.28   54918.19  88888.00
2020-12-27 06:55:35.000 362    13990.36  126.03   54921.67  88888.00
2020-12-27 06:55:36.000 362    13990.82  126.26   54921.51  88888.00
2020-12-27 06:55:37.000 362    13990.64  126.06   54921.66  88888.00
2020-12-27 06:55:38.000 362    13990.49  126.12   54921.57  88888.00
2020-12-27 06:55:39.000 362    13993.73  129.19   54918.44  88888.00
2020-12-27 06:55:40.000 362    13993.75  129.34   54918.42  88888.00
2020-12-27 06:55:41.000 362    13990.62  126.28   54921.61  88888.00
2020-12-27 06:55:42.000 362    13990.76  126.18   54921.62  88888.00
2020-12-27 06:55:43.000 362    13990.29  125.93   54921.68  88888.00
2020-12-27 06:55:44.000 362    13990.43  126.16   54921.67  88888.00
2020-12-27 06:55:45.000 362    13990.44  126.03   54921.71  88888.00
2020-12-27 06:55:46.000 362    13990.51  126.08   54921.58  88888.00
2020-12-27 06:55:47.000 362    13990.66  126.52   54921.27  88888.00
2020-12-27 06:55:48.000 362    13991.21  126.44   54921.63  88888.00
2020-12-27 06:55:49.000 362    13990.59  126.02   54921.66  88888.00
2020-12-27 06:55:50.000 362    13990.69  126.13   54921.62  88888.00
2020-12-27 06:55:51.000 362    13990.67  125.98   54921.81  88888.00
2020-12-27 06:55:52.000 362    13990.59  125.95   54921.67  88888.00
2020-12-27 06:55:53.000 362    13990.64  125.91   54921.82  88888.00
2020-12-27 06:55:54.000 362    13991.14  126.03   54921.76  88888.00
2020-12-27 06:55:55.000 362    13994.11  129.10   54918.52  88888.00
2020-12-27 06:55:56.000 362    13990.96  125.83   54921.45  88888.00
2020-12-27 06:55:57.000 362    13990.55  125.69   54921.89  88888.00
2020-12-27 06:55:58.000 362    13990.50  125.67   54921.78  88888.00
2020-12-27 06:55:59.000 362    13990.53  125.61   54921.88  88888.00
2020-12-27 06:56:00.000 362    13994.32  129.15   54918.43  88888.00
2020-12-27 06:56:01.000 362    13991.11  126.03   54921.49  88888.00
2020-12-27 06:56:02.000 362    13990.74  125.67   54921.87  88888.00
2020-12-27 06:56:03.000 362    13990.62  125.88   54921.81  88888.00
2020-12-27 06:56:04.000 362    13990.82  125.80   54921.71  88888.00
2020-12-27 06:56:05.000 362    13990.56  125.72   54921.89  88888.00
2020-12-27 06:56:06.000 362    13990.66  125.69   54921.76  88888.00
2020-12-27 06:56:07.000 362    13990.98  125.89   54921.81  88888.00
2020-12-27 06:56:08.000 362    13990.54  125.65   54921.84  88888.00
2020-12-27 06:56:09.000 362    13990.70  125.69   54921.82  88888.00
2020-12-27 06:56:10.000 362    13990.83  125.79   54921.46  88888.00
2020-12-27 06:56:11.000 362    13990.47  125.63   54921.80  88888.00
2020-12-27 06:56:12.000 362    13990.46  125.60   54921.89  88888.00
2020-12-27 06:56:13.000 362    13990.47  125.99   54921.73  88888.00
2020-12-27 06:56:14.000 362    13990.76  125.76   54921.68  88888.00
2020-12-27 06:56:15.000 362    13993.70  128.93   54918.52  88888.00
2020-12-27 06:56:16.000 362    13990.51  125.75   54921.59  88888.00
2020-12-27 06:56:17.000 362    13993.50  128.82   54918.56  88888.00
2020-12-27 06:56:18.000 362    13990.46  125.78   54921.99  88888.00
2020-12-27 06:56:19.000 362    13991.05  125.90   54921.69  88888.00
2020-12-27 06:56:20.000 362    13990.56  125.54   54921.80  88888.00
2020-12-27 06:56:21.000 362    13990.39  125.50   54921.82  88888.00
2020-12-27 06:56:22.000 362    13990.55  125.69   54921.85  88888.00
2020-12-27 06:56:23.000 362    13993.57  128.80   54918.67  88888.00
2020-12-27 06:56:24.000 362    13990.34  125.57   54921.89  88888.00
2020-12-27 06:56:25.000 362    13990.97  125.91   54921.65  88888.00
2020-12-27 06:56:26.000 362    13990.80  125.60   54921.80  88888.00
2020-12-27 06:56:27.000 362    13990.51  125.65   54921.89  88888.00
2020-12-27 06:56:28.000 362    13990.29  125.66   54921.70  88888.00
2020-12-27 06:56:29.000 362    13990.44  125.77   54921.76  88888.00
2020-12-27 06:56:30.000 362    13990.33  125.75   54921.62  88888.00
2020-12-27 06:56:31.000 362    13990.46  125.62   54921.76  88888.00
2020-12-27 06:56:32.000 362    13990.80  125.93   54921.71  88888.00
2020-12-27 06:56:33.000 362    13990.35  125.57   54921.78  88888.00
2020-12-27 06:56:34.000 362    13990.36  125.66   54921.83  88888.00
2020-12-27 06:56:35.000 362    13990.39  125.45   54921.82  88888.00
2020-12-27 06:56:36.000 362    13990.60  125.61   54921.64  88888.00
2020-12-27 06:56:37.000 362    13990.55  125.65   54921.63  88888.00
2020-12-27 06:56:38.000 362    13990.18  125.44   54922.02  88888.00
2020-12-27 06:56:39.000 362    13990.49  125.61   54921.57  88888.00
2020-12-27 06:56:40.000 362    13990.40  125.56   54921.76  88888.00
2020-12-27 06:56:41.000 362    13990.35  125.37   54921.81  88888.00
2020-12-27 06:56:42.000 362    13990.64  125.64   54921.67  88888.00
2020-12-27 06:56:43.000 362    13990.40  125.36   54921.63  88888.00
2020-12-27 06:56:44.000 362    13994.03  128.97   54918.48  88888.00
2020-12-27 06:56:45.000 362    13990.79  125.45   54921.79  88888.00
2020-12-27 06:56:46.000 362    13990.69  125.64   54921.62  88888.00
2020-12-27 06:56:47.000 362    13990.36  125.46   54921.95  88888.00
2020-12-27 06:56:48.000 362    13993.73  128.80   54918.52  88888.00
2020-12-27 06:56:49.000 362    13990.43  125.32   54921.72  88888.00
2020-12-27 06:56:50.000 362    13991.02  125.60   54921.70  88888.00
2020-12-27 06:56:51.000 362    13991.06  125.64   54921.72  88888.00
2020-12-27 06:56:52.000 362    13990.74  125.55   54921.63  88888.00
2020-12-27 06:56:53.000 362    13993.62  128.80   54918.63  88888.00
2020-12-27 06:56:54.000 362    13990.65  125.48   54921.89  88888.00
2020-12-27 06:56:55.000 362    13990.47  125.33   54921.73  88888.00
2020-12-27 06:56:56.000 362    13990.55  125.50   54921.84  88888.00
2020-12-27 06:56:57.000 362    13990.83  125.54   54921.88  88888.00
2020-12-27 06:56:58.000 362    13990.58  125.67   54921.79  88888.00
2020-12-27 06:56:59.000 362    13990.55  125.47   54921.73  88888.00
2020-12-27 06:57:00.000 362    13990.42  125.52   54921.74  88888.00
2020-12-27 06:57:01.000 362    13990.56  125.64   54921.62  88888.00
2020-12-27 06:57:02.000 362    13990.63  125.54   54921.76  88888.00
2020-12-27 06:57:03.000 362    13991.04  126.09   54921.13  88888.00
2020-12-27 06:57:04.000 362    13990.70  125.59   54921.81  88888.00
2020-12-27 06:57:05.000 362    13990.43  125.34   54921.87  88888.00
2020-12-27 06:57:06.000 362    13990.48  125.64   54921.81  88888.00
2020-12-27 06:57:07.000 362    13990.50  125.42   54921.88  88888.00
2020-12-27 06:57:08.000 362    13990.61  125.44   54921.75  88888.00
2020-12-27 06:57:09.000 362    13991.24  125.75   54921.71  88888.00
2020-12-27 06:57:10.000 362    13990.59  125.46   54921.78  88888.00
2020-12-27 06:57:11.000 362    13990.45  125.40   54921.98  88888.00
2020-12-27 06:57:12.000 362    13990.48  125.43   54921.72  88888.00
2020-12-27 06:57:13.000 362    13990.59  125.53   54921.69  88888.00
2020-12-27 06:57:14.000 362    13990.76  125.72   54921.46  88888.00
2020-12-27 06:57:15.000 362    13991.23  125.68   54921.75  88888.00
2020-12-27 06:57:16.000 362    13994.50  129.19   54918.39  88888.00
2020-12-27 06:57:17.000 362    13990.88  125.69   54921.78  88888.00
2020-12-27 06:57:18.000 362    13990.38  125.80   54921.72  88888.00
2020-12-27 06:57:19.000 362    13990.35  125.33   54921.92  88888.00
2020-12-27 06:57:20.000 362    13990.58  125.47   54921.74  88888.00
2020-12-27 06:57:21.000 362    13990.55  125.60   54921.75  88888.00
2020-12-27 06:57:22.000 362    13993.99  128.68   54918.58  88888.00
2020-12-27 06:57:23.000 362    13990.64  125.51   54921.71  88888.00
2020-12-27 06:57:24.000 362    13994.34  129.23   54918.09  88888.00
2020-12-27 06:57:25.000 362    13990.47  125.38   54921.67  88888.00
2020-12-27 06:57:26.000 362    13990.38  125.33   54921.81  88888.00
2020-12-27 06:57:27.000 362    13990.55  125.33   54921.90  88888.00
2020-12-27 06:57:28.000 362    13990.69  125.43   54921.91  88888.00
2020-12-27 06:57:29.000 362    13990.85  125.61   54921.50  88888.00
2020-12-27 06:57:30.000 362    13990.71  125.58   54921.66  88888.00
2020-12-27 06:57:31.000 362    13990.35  125.29   54921.81  88888.00
2020-12-27 06:57:32.000 362    13990.35  125.25   54922.02  88888.00
2020-12-27 06:57:33.000 362    13990.59  125.36   54921.69  88888.00
2020-12-27 06:57:34.000 362    13990.96  125.63   54921.75  88888.00
2020-12-27 06:57:35.000 362    13990.77  125.40   54921.76  88888.00
2020-12-27 06:57:36.000 362    13990.78  125.59   54921.62  88888.00
2020-12-27 06:57:37.000 362    13990.54  125.23   54922.00  88888.00
2020-12-27 06:57:38.000 362    13990.57  125.30   54921.97  88888.00
2020-12-27 06:57:39.000 362    13990.80  125.64   54921.71  88888.00
2020-12-27 06:57:40.000 362    13990.95  125.55   54921.70  88888.00
2020-12-27 06:57:41.000 362    13991.09  125.60   54921.63  88888.00
2020-12-27 06:57:42.000 362    13990.60  125.19   54921.98  88888.00
2020-12-27 06:57:43.000 362    13990.64  125.33   54921.89  88888.00
2020-12-27 06:57:44.000 362    13990.41  125.31   54921.74  88888.00
2020-12-27 06:57:45.000 362    13991.13  125.80   54921.62  88888.00
2020-12-27 06:57:46.000 362    13990.39  125.15   54922.06  88888.00
2020-12-27 06:57:47.000 362    13991.03  125.61   54921.78  88888.00
2020-12-27 06:57:48.000 362    13990.53  125.40   54921.94  88888.00
2020-12-27 06:57:49.000 362    13993.50  128.50   54918.72  88888.00
2020-12-27 06:57:50.000 362    13990.51  125.18   54922.06  88888.00
2020-12-27 06:57:51.000 362    13990.32  125.26   54921.91  88888.00
2020-12-27 06:57:52.000 362    13990.24  125.23   54921.81  88888.00
2020-12-27 06:57:53.000 362    13991.03  125.59   54921.77  88888.00
2020-12-27 06:57:54.000 362    13990.60  125.55   54921.65  88888.00
2020-12-27 06:57:55.000 362    13993.32  128.46   54918.63  88888.00
2020-12-27 06:57:56.000 362    13990.33  125.39   54921.80  88888.00
2020-12-27 06:57:57.000 362    13990.45  125.54   54921.77  88888.00
2020-12-27 06:57:58.000 362    13990.34  125.47   54921.71  88888.00
2020-12-27 06:57:59.000 362    13995.09  130.20   54917.50  88888.00
2020-12-27 06:58:00.000 362    13992.40  127.10   54919.98  88888.00
2020-12-27 06:58:01.000 362    13990.38  125.48   54921.71  88888.00
2020-12-27 06:58:02.000 362    13990.25  125.28   54921.76  88888.00
2020-12-27 06:58:03.000 362    13990.39  125.55   54921.79  88888.00
2020-12-27 06:58:04.000 362    13990.35  125.66   54921.34  88888.00
2020-12-27 06:58:05.000 362    13993.97  128.86   54918.52  88888.00
2020-12-27 06:58:06.000 362    13990.68  125.50   54921.81  88888.00
2020-12-27 06:58:07.000 362    13990.26  125.18   54921.86  88888.00
2020-12-27 06:58:08.000 362    13990.17  125.18   54921.90  88888.00
2020-12-27 06:58:09.000 362    13990.25  125.62   54921.54  88888.00
2020-12-27 06:58:10.000 362    13990.05  125.39   54921.81  88888.00
2020-12-27 06:58:11.000 362    13990.08  125.36   54921.85  88888.00
2020-12-27 06:58:12.000 362    13990.60  125.46   54921.65  88888.00
2020-12-27 06:58:13.000 362    13990.32  125.32   54921.83  88888.00
2020-12-27 06:58:14.000 362    13990.29  125.48   54921.81  88888.00
2020-12-27 06:58:15.000 362    13990.26  125.37   54921.74  88888.00
2020-12-27 06:58:16.000 362    13990.17  125.34   54921.66  88888.00
2020-12-27 06:58:17.000 362    13990.00  125.34   54921.61  88888.00
2020-12-27 06:58:18.000 362    13990.40  125.35   54921.85  88888.00
2020-12-27 06:58:19.000 362    13990.54  125.46   54921.63  88888.00
2020-12-27 06:58:20.000 362    13990.06  125.36   54921.82  88888.00
2020-12-27 06:58:21.000 362    13990.00  125.12   54921.75  88888.00
2020-12-27 06:58:22.000 362    13989.92  125.23   54921.73  88888.00
2020-12-27 06:58:23.000 362    13989.91  125.21   54921.83  88888.00
2020-12-27 06:58:24.000 362    13990.04  125.65   54921.49  88888.00
2020-12-27 06:58:25.000 362    13990.02  125.08   54921.84  88888.00
2020-12-27 06:58:26.000 362    13989.88  125.08   54921.78  88888.00
2020-12-27 06:58:27.000 362    13989.90  125.21   54921.70  88888.00
2020-12-27 06:58:28.000 362    13990.06  125.33   54921.60  88888.00
2020-12-27 06:58:29.000 362    13990.16  125.09   54921.79  88888.00
2020-12-27 06:58:30.000 362    13993.81  128.88   54918.27  88888.00
2020-12-27 06:58:31.000 362    13990.13  125.09   54921.70  88888.00
2020-12-27 06:58:32.000 362    13990.23  125.19   54921.83  88888.00
2020-12-27 06:58:33.000 362    13990.16  125.17   54921.73  88888.00
2020-12-27 06:58:34.000 362    13989.95  125.13   54921.53  88888.00
2020-12-27 06:58:35.000 362    13990.00  125.07   54921.66  88888.00
2020-12-27 06:58:36.000 362    13993.22  128.36   54918.44  88888.00
2020-12-27 06:58:37.000 362    13990.60  125.37   54921.53  88888.00
2020-12-27 06:58:38.000 362    13990.19  125.20   54921.71  88888.00
2020-12-27 06:58:39.000 362    13990.10  125.22   54921.65  88888.00
2020-12-27 06:58:40.000 362    13990.13  125.06   54921.56  88888.00
2020-12-27 06:58:41.000 362    13989.92  125.03   54921.84  88888.00
2020-12-27 06:58:42.000 362    13990.10  125.18   54921.78  88888.00
2020-12-27 06:58:43.000 362    13990.56  125.53   54921.35  88888.00
2020-12-27 06:58:44.000 362    13990.67  125.48   54921.46  88888.00
2020-12-27 06:58:45.000 362    13990.19  125.20   54921.51  88888.00
2020-12-27 06:58:46.000 362    13990.32  125.46   54921.28  88888.00
2020-12-27 06:58:47.000 362    13991.89  127.27   54919.05  88888.00
2020-12-27 06:58:48.000 362    13992.85  128.33   54918.31  88888.00
2020-12-27 06:58:49.000 362    13989.95  125.10   54921.60  88888.00
2020-12-27 06:58:50.000 362    13990.16  125.18   54921.68  88888.00
2020-12-27 06:58:51.000 362    13990.06  125.22   54921.47  88888.00
2020-12-27 06:58:52.000 362    13990.21  125.28   54921.65  88888.00
2020-12-27 06:58:53.000 362    13993.09  128.46   54918.30  88888.00
2020-12-27 06:58:54.000 362    13989.90  125.02   54921.31  88888.00
2020-12-27 06:58:55.000 362    13990.61  125.36   54921.47  88888.00
2020-12-27 06:58:56.000 362    13990.09  125.12   54921.48  88888.00
2020-12-27 06:58:57.000 362    13990.06  125.06   54921.40  88888.00
2020-12-27 06:58:58.000 362    13990.06  125.21   54921.35  88888.00
2020-12-27 06:58:59.000 362    13990.13  125.20   54921.40  88888.00
2020-12-27 06:59:00.000 362    13989.96  125.02   54921.54  88888.00
2020-12-27 06:59:01.000 362    13989.66  124.71   54921.62  88888.00
2020-12-27 06:59:02.000 362    13990.52  125.18   54921.50  88888.00
2020-12-27 06:59:03.000 362    13990.16  125.03   54921.50  88888.00
2020-12-27 06:59:04.000 362    13989.95  124.96   54921.34  88888.00
2020-12-27 06:59:05.000 362    13990.02  124.94   54921.39  88888.00
2020-12-27 06:59:06.000 362    13990.17  125.08   54921.27  88888.00
2020-12-27 06:59:07.000 362    13989.96  125.08   54921.30  88888.00
2020-12-27 06:59:08.000 362    13990.43  125.21   54921.35  88888.00
2020-12-27 06:59:09.000 362    13990.31  125.07   54921.44  88888.00
2020-12-27 06:59:10.000 362    13989.87  124.75   54921.59  88888.00
2020-12-27 06:59:11.000 362    13989.88  124.94   54921.36  88888.00
2020-12-27 06:59:12.000 362    13989.79  124.81   54921.45  88888.00
2020-12-27 06:59:13.000 362    13989.60  124.30   54921.87  88888.00
2020-12-27 06:59:14.000 362    13989.91  124.67   54921.30  88888.00
2020-12-27 06:59:15.000 362    13990.25  125.02   54921.20  88888.00
2020-12-27 06:59:16.000 362    13990.12  125.11   54921.14  88888.00
2020-12-27 06:59:17.000 362    13989.82  124.85   54921.31  88888.00
2020-12-27 06:59:18.000 362    13992.85  127.85   54918.29  88888.00
2020-12-27 06:59:19.000 362    13989.88  124.72   54921.43  88888.00
2020-12-27 06:59:20.000 362    13990.71  125.34   54921.09  88888.00
2020-12-27 06:59:21.000 362    13990.06  124.93   54921.30  88888.00
2020-12-27 06:59:22.000 362    13989.94  124.92   54921.47  88888.00
2020-12-27 06:59:23.000 362    13989.79  124.81   54921.35  88888.00
2020-12-27 06:59:24.000 362    13993.19  128.42   54917.89  88888.00
2020-12-27 06:59:25.000 362    13989.89  124.74   54921.42  88888.00
2020-12-27 06:59:26.000 362    13989.78  124.79   54921.26  88888.00
2020-12-27 06:59:27.000 362    13990.36  125.15   54921.08  88888.00
2020-12-27 06:59:28.000 362    13990.02  124.80   54921.38  88888.00
2020-12-27 06:59:29.000 362    13989.93  125.21   54921.08  88888.00
2020-12-27 06:59:30.000 362    13989.92  124.79   54921.38  88888.00
2020-12-27 06:59:31.000 362    13989.94  124.96   54921.07  88888.00
2020-12-27 06:59:32.000 362    13989.81  124.66   54921.35  88888.00
2020-12-27 06:59:33.000 362    13990.28  124.88   54921.24  88888.00
2020-12-27 06:59:34.000 362    13990.37  125.35   54920.74  88888.00
2020-12-27 06:59:35.000 362    13989.71  124.68   54921.40  88888.00
2020-12-27 06:59:36.000 362    13989.80  124.54   54921.37  88888.00
2020-12-27 06:59:37.000 362    13993.15  127.90   54918.05  88888.00
2020-12-27 06:59:38.000 362    13989.83  124.56   54921.20  88888.00
2020-12-27 06:59:39.000 362    13989.76  124.62   54921.28  88888.00
2020-12-27 06:59:40.000 362    13990.16  124.66   54921.21  88888.00
2020-12-27 06:59:41.000 362    13989.95  124.54   54921.20  88888.00
2020-12-27 06:59:42.000 362    13993.05  127.96   54917.99  88888.00
2020-12-27 06:59:43.000 362    13989.96  124.45   54921.40  88888.00
2020-12-27 06:59:44.000 362    13989.88  124.60   54921.23  88888.00
2020-12-27 06:59:45.000 362    13990.63  124.94   54921.10  88888.00
2020-12-27 06:59:46.000 362    13990.29  124.82   54921.22  88888.00
2020-12-27 06:59:47.000 362    13990.26  124.67   54921.27  88888.00
2020-12-27 06:59:48.000 362    13990.10  124.82   54921.22  88888.00
2020-12-27 06:59:49.000 362    13990.00  124.48   54921.47  88888.00
2020-12-27 06:59:50.000 362    13989.95  124.52   54921.35  88888.00
2020-12-27 06:59:51.000 362    13989.99  124.42   54921.44  88888.00
2020-12-27 06:59:52.000 362    13990.37  124.67   54921.32  88888.00
2020-12-27 06:59:53.000 362    13990.47  124.76   54921.18  88888.00
2020-12-27 06:59:54.000 362    13990.11  124.54   54921.36  88888.00
2020-12-27 06:59:55.000 362    13993.87  128.30   54917.25  88888.00
2020-12-27 06:59:56.000 362    13989.97  124.57   54921.30  88888.00
2020-12-27 06:59:57.000 362    13990.12  124.63   54921.37  88888.00
2020-12-27 06:59:58.000 362    13990.37  124.66   54921.38  88888.00
2020-12-27 06:59:59.000 362    13990.24  124.70   54921.00  88888.00
2020-12-27 07:00:00.000 362    13990.14  124.72   54920.91  88888.00
2020-12-27 07:00:01.000 362    13990.02  124.55   54921.25  88888.00
2020-12-27 07:00:02.000 362    13990.18  124.62   54921.22  88888.00
2020-12-27 07:00:03.000 362    13990.22  124.63   54921.23  88888.00
2020-12-27 07:00:04.000 362    13990.06  124.55   54921.37  88888.00
2020-12-27 07:00:05.000 362    13990.33  124.90   54920.99  88888.00
2020-12-27 07:00:06.000 362    13990.22  124.78   54921.10  88888.00
2020-12-27 07:00:07.000 362    13993.27  127.65   54918.17  88888.00
2020-12-27 07:00:08.000 362    13990.20  124.64   54921.26  88888.00
2020-12-27 07:00:09.000 362    13990.23  124.65   54921.24  88888.00
2020-12-27 07:00:10.000 362    13993.82  128.08   54917.96  88888.00
2020-12-27 07:00:11.000 362    13990.44  124.59   54921.34  88888.00
2020-12-27 07:00:12.000 362    13990.45  124.90   54920.86  88888.00
2020-12-27 07:00:13.000 362    13990.06  124.23   54921.39  88888.00
2020-12-27 07:00:14.000 362    13990.45  124.63   54921.24  88888.00
2020-12-27 07:00:15.000 362    13990.18  124.41   54921.34  88888.00
2020-12-27 07:00:16.000 362    13993.48  127.71   54918.11  88888.00
2020-12-27 07:00:17.000 362    13990.97  125.06   54921.07  88888.00
2020-12-27 07:00:18.000 362    13990.68  124.60   54921.35  88888.00
2020-12-27 07:00:19.000 362    13990.37  124.42   54921.49  88888.00
2020-12-27 07:00:20.000 362    13990.60  124.65   54921.30  88888.00
2020-12-27 07:00:21.000 362    13990.41  124.51   54921.29  88888.00
2020-12-27 07:00:22.000 362    13990.27  124.44   54921.32  88888.00
2020-12-27 07:00:23.000 362    13991.12  124.79   54921.18  88888.00
2020-12-27 07:00:24.000 362    13990.49  124.41   54921.40  88888.00
2020-12-27 07:00:25.000 362    13990.45  124.58   54921.37  88888.00
2020-12-27 07:00:26.000 362    13990.22  124.43   54921.56  88888.00
2020-12-27 07:00:27.000 362    13990.38  124.40   54921.45  88888.00
2020-12-27 07:00:28.000 362    13990.66  124.62   54921.12  88888.00
2020-12-27 07:00:29.000 362    13990.45  124.34   54921.51  88888.00
2020-12-27 07:00:30.000 362    13995.05  128.84   54916.98  88888.00
2020-12-27 07:00:31.000 362    13992.67  126.69   54919.49  88888.00
2020-12-27 07:00:32.000 362    13990.11  124.25   54921.54  88888.00
2020-12-27 07:00:33.000 362    13990.24  124.42   54921.37  88888.00
2020-12-27 07:00:34.000 362    13990.19  124.46   54921.31  88888.00
2020-12-27 07:00:35.000 362    13990.42  124.69   54921.19  88888.00
2020-12-27 07:00:36.000 362    13993.69  127.85   54918.14  88888.00
2020-12-27 07:00:37.000 362    13990.42  124.38   54921.47  88888.00
2020-12-27 07:00:38.000 362    13990.19  124.50   54921.48  88888.00
2020-12-27 07:00:39.000 362    13990.27  124.51   54921.35  88888.00
2020-12-27 07:00:40.000 362    13990.33  124.65   54921.25  88888.00
2020-12-27 07:00:41.000 362    13993.66  127.85   54918.11  88888.00
2020-12-27 07:00:42.000 362    13990.71  124.71   54921.24  88888.00
2020-12-27 07:00:43.000 362    13990.64  124.42   54921.35  88888.00
2020-12-27 07:00:44.000 362    13990.41  124.51   54921.24  88888.00
2020-12-27 07:00:45.000 362    13990.30  124.50   54921.18  88888.00
2020-12-27 07:00:46.000 362    13990.50  124.41   54921.31  88888.00
2020-12-27 07:00:47.000 362    13990.32  124.40   54921.32  88888.00
2020-12-27 07:00:48.000 362    13990.65  124.39   54921.33  88888.00
2020-12-27 07:00:49.000 362    13990.65  124.41   54921.40  88888.00
2020-12-27 07:00:50.000 362    13990.67  124.58   54921.18  88888.00
2020-12-27 07:00:51.000 362    13990.64  124.58   54921.06  88888.00
2020-12-27 07:00:52.000 362    13990.34  124.18   54921.44  88888.00
2020-12-27 07:00:53.000 362    13990.16  124.08   54921.49  88888.00
2020-12-27 07:00:54.000 362    13990.34  124.14   54921.25  88888.00
2020-12-27 07:00:55.000 362    13990.91  124.48   54921.11  88888.00
2020-12-27 07:00:56.000 362    13990.47  124.16   54921.23  88888.00
2020-12-27 07:00:57.000 362    13990.49  124.38   54921.21  88888.00
2020-12-27 07:00:58.000 362    13990.40  124.09   54921.38  88888.00
2020-12-27 07:00:59.000 362    13990.24  124.07   54921.42  88888.00
2020-12-27 07:01:00.000 362    13990.33  124.21   54921.45  88888.00
2020-12-27 07:01:01.000 362    13993.66  127.46   54918.06  88888.00
2020-12-27 07:01:02.000 362    13990.31  124.24   54921.39  88888.00
2020-12-27 07:01:03.000 362    13990.20  123.98   54921.49  88888.00
2020-12-27 07:01:04.000 362    13990.36  124.13   54921.42  88888.00
2020-12-27 07:01:05.000 362    13990.49  124.16   54921.07  88888.00
2020-12-27 07:01:06.000 362    13990.90  124.37   54921.38  88888.00
2020-12-27 07:01:07.000 362    13993.99  127.43   54917.94  88888.00
2020-12-27 07:01:08.000 362    13990.56  124.47   54921.32  88888.00
2020-12-27 07:01:09.000 362    13990.39  124.13   54921.44  88888.00
2020-12-27 07:01:10.000 362    13990.56  124.51   54921.23  88888.00
2020-12-27 07:01:11.000 362    13990.57  124.34   54921.26  88888.00
2020-12-27 07:01:12.000 362    13990.43  124.11   54921.35  88888.00
2020-12-27 07:01:13.000 362    13990.65  124.22   54921.43  88888.00
2020-12-27 07:01:14.000 362    13990.61  124.23   54921.19  88888.00
2020-12-27 07:01:15.000 362    13990.59  124.25   54921.30  88888.00
2020-12-27 07:01:16.000 362    13990.44  124.22   54921.37  88888.00
2020-12-27 07:01:17.000 362    13990.39  124.15   54921.34  88888.00
2020-12-27 07:01:18.000 362    13990.42  124.13   54921.36  88888.00
2020-12-27 07:01:19.000 362    13990.18  123.97   54921.34  88888.00
2020-12-27 07:01:20.000 362    13990.83  124.29   54921.22  88888.00
2020-12-27 07:01:21.000 362    13990.52  124.22   54921.36  88888.00
2020-12-27 07:01:22.000 362    13990.45  124.06   54921.35  88888.00
2020-12-27 07:01:23.000 362    13993.45  127.32   54918.02  88888.00
2020-12-27 07:01:24.000 362    13990.57  124.24   54921.16  88888.00
2020-12-27 07:01:25.000 362    13990.23  124.13   54921.30  88888.00
2020-12-27 07:01:26.000 362    13990.43  124.09   54921.37  88888.00
2020-12-27 07:01:27.000 362    13990.49  124.26   54921.18  88888.00
2020-12-27 07:01:28.000 362    13990.34  124.15   54921.18  88888.00
2020-12-27 07:01:29.000 362    13993.53  127.56   54918.05  88888.00
2020-12-27 07:01:30.000 362    13990.34  124.07   54921.30  88888.00
2020-12-27 07:01:31.000 362    13990.90  124.50   54921.06  88888.00
2020-12-27 07:01:32.000 362    13990.87  124.52   54921.34  88888.00
2020-12-27 07:01:33.000 362    13990.69  124.43   54921.05  88888.00
2020-12-27 07:01:34.000 362    13990.59  124.15   54921.21  88888.00
2020-12-27 07:01:35.000 362    13990.39  124.21   54921.27  88888.00
2020-12-27 07:01:36.000 362    13990.69  124.28   54921.15  88888.00
2020-12-27 07:01:37.000 362    13990.49  124.16   54921.22  88888.00
2020-12-27 07:01:38.000 362    13994.14  127.82   54917.83  88888.00
2020-12-27 07:01:39.000 362    13990.61  124.34   54921.22  88888.00
2020-12-27 07:01:40.000 362    13990.41  124.31   54921.27  88888.00
2020-12-27 07:01:41.000 362    13990.49  124.15   54921.25  88888.00
2020-12-27 07:01:42.000 362    13990.26  124.06   54921.44  88888.00
2020-12-27 07:01:43.000 362    13990.11  124.19   54921.46  88888.00
2020-12-27 07:01:44.000 362    13991.35  124.88   54920.59  88888.00
2020-12-27 07:01:45.000 362    13990.63  124.28   54921.52  88888.00
2020-12-27 07:01:46.000 362    13990.28  124.10   54921.45  88888.00
2020-12-27 07:01:47.000 362    13990.40  124.17   54921.41  88888.00
2020-12-27 07:01:48.000 362    13990.35  124.18   54921.43  88888.00
2020-12-27 07:01:49.000 362    13990.18  124.19   54921.44  88888.00
2020-12-27 07:01:50.000 362    13990.30  124.26   54921.38  88888.00
2020-12-27 07:01:51.000 362    13990.58  124.32   54921.37  88888.00
2020-12-27 07:01:52.000 362    13990.33  124.26   54921.40  88888.00
2020-12-27 07:01:53.000 362    13993.54  127.58   54918.29  88888.00
2020-12-27 07:01:54.000 362    13990.25  124.35   54921.40  88888.00
2020-12-27 07:01:55.000 362    13990.23  124.14   54921.40  88888.00
2020-12-27 07:01:56.000 362    13990.93  124.65   54921.32  88888.00
2020-12-27 07:01:57.000 362    13990.93  124.80   54921.29  88888.00
2020-12-27 07:01:58.000 362    13990.57  124.35   54921.35  88888.00
2020-12-27 07:01:59.000 362    13993.48  127.60   54918.10  88888.00
2020-12-27 07:02:00.000 362    13990.22  124.31   54921.51  88888.00
2020-12-27 07:02:01.000 362    13990.23  124.27   54921.43  88888.00
2020-12-27 07:02:02.000 362    13990.17  124.38   54921.40  88888.00
2020-12-27 07:02:03.000 362    13990.70  124.49   54921.48  88888.00
2020-12-27 07:02:04.000 362    13990.41  124.36   54921.45  88888.00
2020-12-27 07:02:05.000 362    13991.09  125.44   54920.53  88888.00
2020-12-27 07:02:06.000 362    13990.15  124.23   54921.62  88888.00
2020-12-27 07:02:07.000 362    13990.01  124.00   54921.70  88888.00
2020-12-27 07:02:08.000 362    13990.10  124.19   54921.57  88888.00
2020-12-27 07:02:09.000 362    13990.81  124.47   54921.54  88888.00
2020-12-27 07:02:10.000 362    13990.81  124.50   54921.48  88888.00
2020-12-27 07:02:11.000 362    13990.47  124.20   54921.02  88888.00
2020-12-27 07:02:12.000 362    13989.94  124.21   54921.56  88888.00
2020-12-27 07:02:13.000 362    13990.17  124.04   54921.48  88888.00
2020-12-27 07:02:14.000 362    13990.15  124.05   54921.54  88888.00
2020-12-27 07:02:15.000 362    13990.15  124.05   54921.51  88888.00
2020-12-27 07:02:16.000 362    13990.35  124.26   54921.25  88888.00
2020-12-27 07:02:17.000 362    13990.26  124.22   54921.46  88888.00
2020-12-27 07:02:18.000 362    13990.09  124.00   54921.26  88888.00
2020-12-27 07:02:19.000 362    13993.19  127.15   54918.23  88888.00
2020-12-27 07:02:20.000 362    13990.03  124.13   54921.47  88888.00
2020-12-27 07:02:21.000 362    13990.51  124.32   54921.41  88888.00
2020-12-27 07:02:22.000 362    13990.52  124.11   54921.52  88888.00
2020-12-27 07:02:23.000 362    13990.20  124.00   54921.60  88888.00
2020-12-27 07:02:24.000 362    13993.06  126.96   54918.30  88888.00
2020-12-27 07:02:25.000 362    13989.68  123.76   54921.40  88888.00
2020-12-27 07:02:26.000 362    13990.25  124.52   54920.87  88888.00
2020-12-27 07:02:27.000 362    13989.87  123.87   54921.51  88888.00
2020-12-27 07:02:28.000 362    13990.67  124.28   54921.23  88888.00
2020-12-27 07:02:29.000 362    13990.13  123.81   54921.67  88888.00
2020-12-27 07:02:30.000 362    13989.96  124.03   54921.25  88888.00
2020-12-27 07:02:31.000 362    13989.70  123.63   54921.56  88888.00
2020-12-27 07:02:32.000 362    13989.96  123.91   54921.47  88888.00
2020-12-27 07:02:33.000 362    13989.99  123.89   54921.42  88888.00
2020-12-27 07:02:34.000 362    13990.34  123.98   54921.34  88888.00
2020-12-27 07:02:35.000 362    13990.30  123.94   54921.42  88888.00
2020-12-27 07:02:36.000 362    13990.02  124.01   54921.19  88888.00
2020-12-27 07:02:37.000 362    13989.88  123.77   54921.41  88888.00
2020-12-27 07:02:38.000 362    13989.82  123.90   54921.37  88888.00
2020-12-27 07:02:39.000 362    13989.94  123.84   54921.35  88888.00
2020-12-27 07:02:40.000 362    13989.73  123.68   54921.30  88888.00
2020-12-27 07:02:41.000 362    13990.40  124.00   54921.16  88888.00
2020-12-27 07:02:42.000 362    13989.72  123.75   54921.43  88888.00
2020-12-27 07:02:43.000 362    13989.62  123.60   54921.33  88888.00
2020-12-27 07:02:44.000 362    13989.78  123.79   54921.29  88888.00
2020-12-27 07:02:45.000 362    13989.84  123.77   54921.33  88888.00
2020-12-27 07:02:46.000 362    13989.82  123.95   54921.16  88888.00
2020-12-27 07:02:47.000 362    13990.26  123.88   54921.43  88888.00
2020-12-27 07:02:48.000 362    13989.81  123.42   54921.47  88888.00
2020-12-27 07:02:49.000 362    13993.02  126.80   54918.14  88888.00
2020-12-27 07:02:50.000 362    13990.06  123.76   54921.28  88888.00
2020-12-27 07:02:51.000 362    13990.05  123.76   54921.21  88888.00
2020-12-27 07:02:52.000 362    13989.74  123.55   54921.52  88888.00
2020-12-27 07:02:53.000 362    13990.37  123.79   54921.24  88888.00
2020-12-27 07:02:54.000 362    13989.94  123.49   54921.34  88888.00
2020-12-27 07:02:55.000 362    13993.14  126.69   54918.20  88888.00
2020-12-27 07:02:56.000 362    13989.98  123.58   54921.32  88888.00
2020-12-27 07:02:57.000 362    13989.78  123.55   54921.40  88888.00
2020-12-27 07:02:58.000 362    13989.92  123.62   54921.35  88888.00
2020-12-27 07:02:59.000 362    13990.48  124.00   54920.99  88888.00
2020-12-27 07:03:00.000 362    13990.31  123.73   54921.38  88888.00
2020-12-27 07:03:01.000 362    13990.28  123.63   54921.32  88888.00
2020-12-27 07:03:02.000 362    13989.69  123.41   54921.50  88888.00
2020-12-27 07:03:03.000 362    13989.83  123.50   54921.23  88888.00
2020-12-27 07:03:04.000 362    13989.81  123.66   54921.32  88888.00
2020-12-27 07:03:05.000 362    13989.64  123.39   54921.30  88888.00
2020-12-27 07:03:06.000 362    13990.42  123.76   54921.12  88888.00
2020-12-27 07:03:07.000 362    13989.68  123.60   54921.16  88888.00
2020-12-27 07:03:08.000 362    13989.68  123.47   54921.42  88888.00
2020-12-27 07:03:09.000 362    13989.70  123.71   54921.13  88888.00
2020-12-27 07:03:10.000 362    13989.50  123.52   54921.26  88888.00
2020-12-27 07:03:11.000 362    13989.49  123.44   54921.36  88888.00
2020-12-27 07:03:12.000 362    13989.86  123.84   54921.01  88888.00
2020-12-27 07:03:13.000 362    13989.82  123.54   54921.33  88888.00
2020-12-27 07:03:14.000 362    13989.32  123.53   54921.21  88888.00
2020-12-27 07:03:15.000 362    13989.56  123.51   54921.21  88888.00
2020-12-27 07:03:16.000 362    13992.93  126.96   54917.70  88888.00
2020-12-27 07:03:17.000 362    13989.60  123.61   54921.37  88888.00
2020-12-27 07:03:18.000 362    13990.30  123.91   54921.10  88888.00
2020-12-27 07:03:19.000 362    13989.60  123.41   54921.16  88888.00
2020-12-27 07:03:20.000 362    13989.76  123.65   54921.28  88888.00
2020-12-27 07:03:21.000 362    13989.53  123.54   54921.24  88888.00
2020-12-27 07:03:22.000 362    13992.75  126.82   54918.03  88888.00
2020-12-27 07:03:23.000 362    13989.56  123.56   54921.15  88888.00
2020-12-27 07:03:24.000 362    13990.29  124.25   54920.77  88888.00
2020-12-27 07:03:25.000 362    13989.79  123.74   54921.18  88888.00
2020-12-27 07:03:26.000 362    13989.74  123.72   54921.20  88888.00
2020-12-27 07:03:27.000 362    13989.67  123.61   54921.08  88888.00
2020-12-27 07:03:28.000 362    13989.62  123.55   54921.04  88888.00
2020-12-27 07:03:29.000 362    13989.63  123.56   54921.16  88888.00
2020-12-27 07:03:30.000 362    13989.73  123.53   54921.04  88888.00
2020-12-27 07:03:31.000 362    13990.09  123.72   54920.93  88888.00
2020-12-27 07:03:32.000 362    13989.74  123.79   54921.00  88888.00
2020-12-27 07:03:33.000 362    13989.71  123.64   54921.39  88888.00
2020-12-27 07:03:34.000 362    13989.93  123.78   54920.72  88888.00
2020-12-27 07:03:35.000 362    13989.66  123.56   54920.94  88888.00
2020-12-27 07:03:36.000 362    13989.65  123.54   54921.00  88888.00
2020-12-27 07:03:37.000 362    13989.95  123.72   54920.94  88888.00
2020-12-27 07:03:38.000 362    13989.89  123.80   54921.05  88888.00
2020-12-27 07:03:39.000 362    13990.06  123.81   54920.78  88888.00
2020-12-27 07:03:40.000 362    13989.76  123.76   54920.99  88888.00
2020-12-27 07:03:41.000 362    13989.64  123.57   54921.02  88888.00
2020-12-27 07:03:42.000 362    13989.81  123.64   54920.92  88888.00
2020-12-27 07:03:43.000 362    13990.16  123.91   54920.88  88888.00
2020-12-27 07:03:44.000 362    13989.91  123.78   54920.89  88888.00
2020-12-27 07:03:45.000 362    13989.49  123.53   54920.96  88888.00
2020-12-27 07:03:46.000 362    13989.51  123.45   54921.02  88888.00
2020-12-27 07:03:47.000 362    13992.89  126.83   54917.77  88888.00
2020-12-27 07:03:48.000 362    13989.47  123.49   54920.91  88888.00
2020-12-27 07:03:49.000 362    13989.93  123.58   54920.92  88888.00
2020-12-27 07:03:50.000 362    13989.96  123.65   54920.76  88888.00
2020-12-27 07:03:51.000 362    13989.60  123.44   54920.92  88888.00
2020-12-27 07:03:52.000 362    13992.53  126.53   54917.75  88888.00
2020-12-27 07:03:53.000 362    13989.41  123.56   54920.90  88888.00
2020-12-27 07:03:54.000 362    13989.30  123.09   54921.16  88888.00
2020-12-27 07:03:55.000 362    13989.18  123.28   54920.94  88888.00
2020-12-27 07:03:56.000 362    13989.87  123.59   54920.81  88888.00
2020-12-27 07:03:57.000 362    13989.43  123.51   54920.78  88888.00
2020-12-27 07:03:58.000 362    13989.24  123.30   54920.88  88888.00
2020-12-27 07:03:59.000 362    13989.28  123.28   54920.91  88888.00
2020-12-27 07:04:00.000 362    13989.40  123.48   54920.77  88888.00
2020-12-27 07:04:01.000 362    13989.31  123.22   54920.79  88888.00
2020-12-27 07:04:02.000 362    13989.64  123.56   54920.65  88888.00
2020-12-27 07:04:03.000 362    13989.51  123.33   54920.77  88888.00
2020-12-27 07:04:04.000 362    13989.63  123.48   54920.58  88888.00
2020-12-27 07:04:05.000 362    13989.27  123.23   54920.67  88888.00
2020-12-27 07:04:06.000 362    13992.61  126.45   54917.50  88888.00
2020-12-27 07:04:07.000 362    13989.68  123.42   54920.50  88888.00
2020-12-27 07:04:08.000 362    13989.69  123.28   54920.69  88888.00
2020-12-27 07:04:09.000 362    13989.59  123.25   54920.58  88888.00
2020-12-27 07:04:10.000 362    13989.40  123.12   54920.65  88888.00
2020-12-27 07:04:11.000 362    13992.39  126.28   54917.32  88888.00
2020-12-27 07:04:12.000 362    13989.42  123.21   54920.59  88888.00
2020-12-27 07:04:13.000 362    13989.18  122.85   54920.54  88888.00
2020-12-27 07:04:14.000 362    13989.79  123.42   54920.34  88888.00
2020-12-27 07:04:15.000 362    13990.08  124.01   54919.54  88888.00
2020-12-27 07:04:16.000 362    13989.33  123.08   54920.56  88888.00
2020-12-27 07:04:17.000 362    13989.26  123.58   54920.32  88888.00
2020-12-27 07:04:18.000 362    13989.06  122.97   54920.47  88888.00
2020-12-27 07:04:19.000 362    13989.22  123.19   54920.27  88888.00
2020-12-27 07:04:20.000 362    13989.18  123.01   54920.42  88888.00
2020-12-27 07:04:21.000 362    13989.67  123.26   54920.40  88888.00
2020-12-27 07:04:22.000 362    13989.47  123.12   54919.94  88888.00
2020-12-27 07:04:23.000 362    13992.35  126.35   54917.21  88888.00
2020-12-27 07:04:24.000 362    13989.10  122.94   54920.50  88888.00
2020-12-27 07:04:25.000 362    13989.02  122.84   54920.31  88888.00
2020-12-27 07:04:26.000 362    13989.15  123.06   54920.25  88888.00
2020-12-27 07:04:27.000 362    13989.22  122.87   54920.48  88888.00
2020-12-27 07:04:28.000 362    13989.34  123.34   54920.25  88888.00
2020-12-27 07:04:29.000 362    13989.11  122.84   54920.41  88888.00
2020-12-27 07:04:30.000 362    13989.11  122.85   54920.39  88888.00
2020-12-27 07:04:31.000 362    13989.08  122.92   54920.38  88888.00
2020-12-27 07:04:32.000 362    13989.06  122.71   54920.28  88888.00
2020-12-27 07:04:33.000 362    13989.46  123.19   54920.36  88888.00
2020-12-27 07:04:34.000 362    13989.15  123.01   54920.34  88888.00
2020-12-27 07:04:35.000 362    13989.09  122.91   54920.32  88888.00
2020-12-27 07:04:36.000 362    13990.01  123.75   54919.64  88888.00
2020-12-27 07:04:37.000 362    13989.02  122.83   54920.35  88888.00
2020-12-27 07:04:38.000 362    13991.98  126.08   54917.04  88888.00
2020-12-27 07:04:39.000 362    13989.58  123.20   54920.23  88888.00
2020-12-27 07:04:40.000 362    13989.33  122.98   54920.33  88888.00
2020-12-27 07:04:41.000 362    13989.29  123.14   54920.17  88888.00
2020-12-27 07:04:42.000 362    13988.83  122.65   54920.28  88888.00
2020-12-27 07:04:43.000 362    13988.86  123.13   54920.12  88888.00
2020-12-27 07:04:44.000 362    13991.93  126.04   54916.98  88888.00
2020-12-27 07:04:45.000 362    13988.87  122.81   54920.24  88888.00
2020-12-27 07:04:46.000 362    13989.46  123.22   54920.17  88888.00
2020-12-27 07:04:47.000 362    13989.33  122.98   54920.15  88888.00
2020-12-27 07:04:48.000 362    13988.93  122.83   54920.26  88888.00
2020-12-27 07:04:49.000 362    13988.92  122.91   54920.33  88888.00
2020-12-27 07:04:50.000 362    13992.29  126.28   54916.79  88888.00
2020-12-27 07:04:51.000 362    13988.92  122.75   54920.06  88888.00
2020-12-27 07:04:52.000 362    13989.40  123.03   54920.06  88888.00
2020-12-27 07:04:53.000 362    13989.12  122.90   54920.27  88888.00
2020-12-27 07:04:54.000 362    13989.32  123.01   54920.14  88888.00
2020-12-27 07:04:55.000 362    13992.19  126.21   54916.93  88888.00
2020-12-27 07:04:56.000 362    13988.91  123.02   54920.05  88888.00
2020-12-27 07:04:57.000 362    13989.54  123.40   54920.03  88888.00
2020-12-27 07:04:58.000 362    13989.57  123.10   54920.09  88888.00
2020-12-27 07:04:59.000 362    13989.29  123.08   54920.25  88888.00
2020-12-27 07:05:00.000 362    13989.03  122.93   54920.17  88888.00
2020-12-27 07:05:01.000 362    13989.05  122.87   54920.32  88888.00
2020-12-27 07:05:02.000 362    13989.06  122.95   54920.14  88888.00
2020-12-27 07:05:03.000 362    13989.02  122.89   54920.10  88888.00
2020-12-27 07:05:04.000 362    13989.50  123.15   54920.03  88888.00
2020-12-27 07:05:05.000 362    13989.35  123.00   54920.09  88888.00
2020-12-27 07:05:06.000 362    13989.28  123.10   54920.22  88888.00
2020-12-27 07:05:07.000 362    13989.23  123.12   54919.98  88888.00
2020-12-27 07:05:08.000 362    13992.17  126.19   54916.99  88888.00
2020-12-27 07:05:09.000 362    13989.34  123.11   54920.00  88888.00
2020-12-27 07:05:10.000 362    13989.11  123.03   54920.19  88888.00
2020-12-27 07:05:11.000 362    13989.70  123.12   54920.14  88888.00
2020-12-27 07:05:12.000 362    13989.19  122.96   54920.24  88888.00
2020-12-27 07:05:13.000 362    13989.25  123.06   54920.21  88888.00
2020-12-27 07:05:14.000 362    13989.25  123.43   54920.02  88888.00
2020-12-27 07:05:15.000 362    13989.16  123.03   54920.16  88888.00
2020-12-27 07:05:16.000 362    13989.06  123.27   54920.18  88888.00
2020-12-27 07:05:17.000 362    13989.73  123.30   54920.03  88888.00
2020-12-27 07:05:18.000 362    13989.62  123.21   54920.09  88888.00
2020-12-27 07:05:19.000 362    13989.30  123.15   54920.31  88888.00
2020-12-27 07:05:20.000 362    13992.45  126.36   54917.08  88888.00
2020-12-27 07:05:21.000 362    13989.45  123.27   54920.11  88888.00
2020-12-27 07:05:22.000 362    13989.37  123.31   54920.30  88888.00
2020-12-27 07:05:23.000 362    13989.40  123.47   54920.22  88888.00
2020-12-27 07:05:24.000 362    13989.55  123.23   54920.31  88888.00
2020-12-27 07:05:25.000 362    13989.60  123.36   54920.35  88888.00
2020-12-27 07:05:26.000 362    13992.63  126.48   54917.16  88888.00
2020-12-27 07:05:27.000 362    13989.32  123.16   54920.39  88888.00
2020-12-27 07:05:28.000 362    13989.57  123.24   54920.11  88888.00
2020-12-27 07:05:29.000 362    13990.12  123.63   54920.26  88888.00
2020-12-27 07:05:30.000 362    13989.66  123.39   54920.46  88888.00
2020-12-27 07:05:31.000 362    13989.74  123.41   54920.37  88888.00
2020-12-27 07:05:32.000 362    13989.45  123.35   54920.42  88888.00
2020-12-27 07:05:33.000 362    13989.43  123.21   54920.43  88888.00
2020-12-27 07:05:34.000 362    13989.51  123.19   54920.44  88888.00
2020-12-27 07:05:35.000 362    13989.65  123.33   54920.41  88888.00
2020-12-27 07:05:36.000 362    13993.20  126.65   54917.20  88888.00
2020-12-27 07:05:37.000 362    13989.72  123.37   54920.45  88888.00
2020-12-27 07:05:38.000 362    13989.70  123.42   54920.41  88888.00
2020-12-27 07:05:39.000 362    13989.69  123.39   54920.48  88888.00
2020-12-27 07:05:40.000 362    13993.52  127.04   54917.04  88888.00
2020-12-27 07:05:41.000 362    13989.79  123.49   54920.49  88888.00
2020-12-27 07:05:42.000 362    13990.13  123.55   54920.51  88888.00
2020-12-27 07:05:43.000 362    13989.68  123.38   54920.46  88888.00
2020-12-27 07:05:44.000 362    13989.68  123.34   54920.56  88888.00
2020-12-27 07:05:45.000 362    13989.90  123.47   54920.42  88888.00
2020-12-27 07:05:46.000 362    13992.67  126.79   54917.33  88888.00
2020-12-27 07:05:47.000 362    13989.69  123.38   54920.53  88888.00
2020-12-27 07:05:48.000 362    13989.62  123.46   54920.58  88888.00
2020-12-27 07:05:49.000 362    13989.78  123.66   54920.47  88888.00
2020-12-27 07:05:50.000 362    13989.60  123.43   54920.56  88888.00
2020-12-27 07:05:51.000 362    13989.51  123.41   54920.65  88888.00
2020-12-27 07:05:52.000 362    13989.77  123.76   54920.43  88888.00
2020-12-27 07:05:53.000 362    13989.56  123.49   54920.63  88888.00
2020-12-27 07:05:54.000 362    13990.02  123.66   54920.57  88888.00
2020-12-27 07:05:55.000 362    13990.01  123.57   54920.53  88888.00
2020-12-27 07:05:56.000 362    13989.91  123.57   54920.69  88888.00
2020-12-27 07:05:57.000 362    13989.61  123.39   54920.76  88888.00
2020-12-27 07:05:58.000 362    13989.95  123.66   54920.65  88888.00
2020-12-27 07:05:59.000 362    13989.61  123.43   54920.74  88888.00
2020-12-27 07:06:00.000 362    13989.92  123.77   54920.57  88888.00
2020-12-27 07:06:01.000 362    13990.27  123.93   54920.41  88888.00
2020-12-27 07:06:02.000 362    13989.82  123.53   54920.66  88888.00
2020-12-27 07:06:03.000 362    13989.65  123.50   54920.70  88888.00
2020-12-27 07:06:04.000 362    13989.80  123.64   54920.69  88888.00
2020-12-27 07:06:05.000 362    13989.71  123.52   54920.77  88888.00
2020-12-27 07:06:06.000 362    13989.85  123.67   54920.68  88888.00
2020-12-27 07:06:07.000 362    13990.24  123.86   54920.69  88888.00
2020-12-27 07:06:08.000 362    13989.96  123.76   54920.69  88888.00
2020-12-27 07:06:09.000 362    13989.81  123.48   54920.76  88888.00
2020-12-27 07:06:10.000 362    13989.79  123.64   54920.85  88888.00
2020-12-27 07:06:11.000 362    13992.94  126.69   54917.56  88888.00
2020-12-27 07:06:12.000 362    13989.78  123.75   54920.69  88888.00
2020-12-27 07:06:13.000 362    13989.87  123.74   54920.79  88888.00
2020-12-27 07:06:14.000 362    13990.04  123.81   54920.74  88888.00
2020-12-27 07:06:15.000 362    13989.85  123.55   54920.76  88888.00
2020-12-27 07:06:16.000 362    13993.05  127.06   54917.29  88888.00
2020-12-27 07:06:17.000 362    13989.87  123.82   54920.65  88888.00
2020-12-27 07:06:18.000 362    13989.79  123.66   54920.68  88888.00
2020-12-27 07:06:19.000 362    13990.50  124.16   54920.55  88888.00
2020-12-27 07:06:20.000 362    13989.98  123.92   54920.78  88888.00
2020-12-27 07:06:21.000 362    13990.16  123.92   54920.68  88888.00
2020-12-27 07:06:22.000 362    13990.01  123.86   54920.68  88888.00
2020-12-27 07:06:23.000 362    13989.74  123.81   54920.72  88888.00
2020-12-27 07:06:24.000 362    13989.69  123.85   54920.66  88888.00
2020-12-27 07:06:25.000 362    13990.80  124.66   54919.96  88888.00
2020-12-27 07:06:26.000 362    13990.26  124.00   54920.77  88888.00
2020-12-27 07:06:27.000 362    13990.06  123.99   54920.65  88888.00
2020-12-27 07:06:28.000 362    13989.93  124.32   54920.53  88888.00
2020-12-27 07:06:29.000 362    13989.78  123.83   54920.74  88888.00
2020-12-27 07:06:30.000 362    13989.91  123.98   54920.46  88888.00
2020-12-27 07:06:31.000 362    13990.17  124.19   54920.51  88888.00
2020-12-27 07:06:32.000 362    13993.58  127.35   54917.39  88888.00
2020-12-27 07:06:33.000 362    13990.02  123.90   54920.51  88888.00
2020-12-27 07:06:34.000 362    13990.02  123.92   54920.67  88888.00
2020-12-27 07:06:35.000 362    13989.99  123.94   54920.78  88888.00
2020-12-27 07:06:36.000 362    13990.07  124.23   54920.41  88888.00
2020-12-27 07:06:37.000 362    13990.06  124.04   54920.62  88888.00
2020-12-27 07:06:38.000 362    13993.04  127.06   54917.68  88888.00
2020-12-27 07:06:39.000 362    13990.06  123.69   54920.91  88888.00
2020-12-27 07:06:40.000 362    13989.99  123.91   54920.76  88888.00
2020-12-27 07:06:41.000 362    13990.06  124.20   54920.63  88888.00
2020-12-27 07:06:42.000 362    13989.99  123.87   54920.77  88888.00
2020-12-27 07:06:43.000 362    13989.91  123.91   54920.72  88888.00
2020-12-27 07:06:44.000 362    13990.66  124.08   54920.71  88888.00
2020-12-27 07:06:45.000 362    13990.17  123.94   54920.62  88888.00
2020-12-27 07:06:46.000 362    13990.91  124.75   54919.97  88888.00
2020-12-27 07:06:47.000 362    13990.21  123.91   54920.71  88888.00
2020-12-27 07:06:48.000 362    13989.92  123.82   54920.73  88888.00
2020-12-27 07:06:49.000 362    13990.00  123.91   54920.64  88888.00
2020-12-27 07:06:50.000 362    13990.47  123.85   54920.72  88888.00
2020-12-27 07:06:51.000 362    13990.63  123.97   54920.64  88888.00
2020-12-27 07:06:52.000 362    13990.22  123.71   54920.88  88888.00
2020-12-27 07:06:53.000 362    13990.30  123.92   54920.70  88888.00
2020-12-27 07:06:54.000 362    13990.00  123.77   54920.97  88888.00
2020-12-27 07:06:55.000 362    13989.90  123.55   54920.85  88888.00
2020-12-27 07:06:56.000 362    13990.00  123.73   54920.76  88888.00
2020-12-27 07:06:57.000 362    13990.45  123.81   54920.74  88888.00
2020-12-27 07:06:58.000 362    13990.32  123.83   54920.75  88888.00
2020-12-27 07:06:59.000 362    13990.31  123.85   54920.47  88888.00
2020-12-27 07:07:00.000 362    13989.85  123.57   54920.91  88888.00
2020-12-27 07:07:01.000 362    13990.01  123.59   54920.77  88888.00
2020-12-27 07:07:02.000 362    13990.19  124.45   54919.90  88888.00
2020-12-27 07:07:03.000 362    13991.84  125.35   54919.28  88888.00
2020-12-27 07:07:04.000 362    13990.23  123.85   54920.72  88888.00
2020-12-27 07:07:05.000 362    13989.94  123.59   54920.93  88888.00
2020-12-27 07:07:06.000 362    13990.02  123.75   54920.78  88888.00
2020-12-27 07:07:07.000 362    13990.63  124.41   54919.88  88888.00
2020-12-27 07:07:08.000 362    13993.18  127.00   54917.52  88888.00
2020-12-27 07:07:09.000 362    13990.55  123.85   54920.79  88888.00
2020-12-27 07:07:10.000 362    13990.22  123.55   54920.73  88888.00
2020-12-27 07:07:11.000 362    13990.06  123.65   54920.77  88888.00
2020-12-27 07:07:12.000 362    13990.06  123.55   54920.80  88888.00
2020-12-27 07:07:13.000 362    13990.01  123.73   54920.71  88888.00
2020-12-27 07:07:14.000 362    13990.11  123.53   54920.68  88888.00
2020-12-27 07:07:15.000 362    13990.50  123.93   54920.68  88888.00
2020-12-27 07:07:16.000 362    13990.30  123.81   54920.66  88888.00
2020-12-27 07:07:17.000 362    13990.24  123.63   54920.71  88888.00
2020-12-27 07:07:18.000 362    13989.90  123.48   54920.84  88888.00
2020-12-27 07:07:19.000 362    13990.01  123.44   54920.89  88888.00
2020-12-27 07:07:20.000 362    13989.74  123.28   54920.91  88888.00
2020-12-27 07:07:21.000 362    13989.95  123.41   54920.81  88888.00
2020-12-27 07:07:22.000 362    13990.60  123.82   54920.77  88888.00
2020-12-27 07:07:23.000 362    13990.28  123.52   54920.73  88888.00
2020-12-27 07:07:24.000 362    13990.33  123.50   54920.80  88888.00
2020-12-27 07:07:25.000 362    13989.84  123.23   54920.95  88888.00
2020-12-27 07:07:26.000 362    13992.08  126.47   54917.32  88888.00
2020-12-27 07:07:27.000 362    13992.71  125.88   54918.38  88888.00
2020-12-27 07:07:28.000 362    13990.27  123.55   54920.64  88888.00
2020-12-27 07:07:29.000 362    13990.55  123.68   54920.76  88888.00
2020-12-27 07:07:30.000 362    13990.07  123.59   54920.70  88888.00
2020-12-27 07:07:31.000 362    13990.03  123.66   54920.79  88888.00
2020-12-27 07:07:32.000 362    13993.18  126.68   54917.60  88888.00
2020-12-27 07:07:33.000 362    13990.13  123.49   54920.87  88888.00
2020-12-27 07:07:34.000 362    13990.20  123.77   54920.59  88888.00
2020-12-27 07:07:35.000 362    13990.35  123.72   54920.71  88888.00
2020-12-27 07:07:36.000 362    13990.05  123.53   54920.70  88888.00
2020-12-27 07:07:37.000 362    13990.13  123.50   54920.75  88888.00
2020-12-27 07:07:38.000 362    13990.03  123.43   54920.70  88888.00
2020-12-27 07:07:39.000 362    13993.33  126.72   54917.23  88888.00
2020-12-27 07:07:40.000 362    13990.53  123.55   54920.77  88888.00
2020-12-27 07:07:41.000 362    13990.52  123.60   54920.81  88888.00
2020-12-27 07:07:42.000 362    13990.32  123.61   54920.71  88888.00
2020-12-27 07:07:43.000 362    13990.08  123.48   54920.82  88888.00
2020-12-27 07:07:44.000 362    13989.96  123.38   54920.90  88888.00
2020-12-27 07:07:45.000 362    13990.30  123.63   54920.74  88888.00
2020-12-27 07:07:46.000 362    13990.33  123.47   54920.79  88888.00
2020-12-27 07:07:47.000 362    13990.78  123.69   54920.77  88888.00
2020-12-27 07:07:48.000 362    13990.29  123.38   54920.85  88888.00
2020-12-27 07:07:49.000 362    13990.37  123.42   54920.84  88888.00
2020-12-27 07:07:50.000 362    13990.31  123.42   54920.87  88888.00
2020-12-27 07:07:51.000 362    13990.13  123.28   54920.92  88888.00
2020-12-27 07:07:52.000 362    13990.35  123.43   54920.71  88888.00
2020-12-27 07:07:53.000 362    13990.89  123.69   54920.80  88888.00
2020-12-27 07:07:54.000 362    13990.64  123.58   54920.82  88888.00
2020-12-27 07:07:55.000 362    13990.49  123.38   54920.79  88888.00
2020-12-27 07:07:56.000 362    13990.36  123.26   54920.95  88888.00
2020-12-27 07:07:57.000 362    13990.38  123.43   54920.83  88888.00
2020-12-27 07:07:58.000 362    13990.48  123.49   54920.62  88888.00
2020-12-27 07:07:59.000 362    13993.58  126.66   54917.44  88888.00
2020-12-27 07:08:00.000 362    13990.53  123.25   54920.87  88888.00
2020-12-27 07:08:01.000 362    13990.18  123.36   54920.70  88888.00
2020-12-27 07:08:02.000 362    13990.20  123.32   54920.88  88888.00
2020-12-27 07:08:03.000 362    13990.41  123.51   54920.69  88888.00
2020-12-27 07:08:04.000 362    13990.38  123.24   54920.88  88888.00
2020-12-27 07:08:05.000 362    13993.98  127.01   54917.39  88888.00
2020-12-27 07:08:06.000 362    13990.66  123.32   54920.77  88888.00
2020-12-27 07:08:07.000 362    13990.40  123.15   54920.87  88888.00
2020-12-27 07:08:08.000 362    13990.36  123.30   54920.78  88888.00
2020-12-27 07:08:09.000 362    13990.72  123.45   54920.54  88888.00
2020-12-27 07:08:10.000 362    13993.39  126.36   54917.61  88888.00
2020-12-27 07:08:11.000 362    13990.34  123.26   54920.53  88888.00
2020-12-27 07:08:12.000 362    13990.74  123.29   54920.82  88888.00
2020-12-27 07:08:13.000 362    13990.28  122.92   54920.71  88888.00
2020-12-27 07:08:14.000 362    13990.15  123.13   54920.55  88888.00
2020-12-27 07:08:15.000 362    13990.23  123.04   54920.75  88888.00
2020-12-27 07:08:16.000 362    13993.27  126.15   54917.33  88888.00
2020-12-27 07:08:17.000 362    13990.14  123.03   54920.68  88888.00
2020-12-27 07:08:18.000 362    13990.72  123.08   54920.50  88888.00
2020-12-27 07:08:19.000 362    13990.71  123.28   54920.47  88888.00
2020-12-27 07:08:20.000 362    13990.22  123.14   54920.50  88888.00
2020-12-27 07:08:21.000 362    13990.09  122.87   54920.66  88888.00
2020-12-27 07:08:22.000 362    13990.22  123.17   54920.33  88888.00
2020-12-27 07:08:23.000 362    13990.03  122.76   54920.70  88888.00
2020-12-27 07:08:24.000 362    13990.19  122.94   54920.48  88888.00
2020-12-27 07:08:25.000 362    13990.53  122.93   54920.39  88888.00
2020-12-27 07:08:26.000 362    13990.22  123.03   54920.45  88888.00
2020-12-27 07:08:27.000 362    13990.21  122.89   54920.65  88888.00
2020-12-27 07:08:28.000 362    13990.12  122.97   54920.57  88888.00
2020-12-27 07:08:29.000 362    13990.02  122.93   54920.56  88888.00
2020-12-27 07:08:30.000 362    13990.56  122.97   54920.56  88888.00
2020-12-27 07:08:31.000 362    13990.51  123.02   54920.42  88888.00
2020-12-27 07:08:32.000 362    13990.18  122.85   54920.55  88888.00
2020-12-27 07:08:33.000 362    13990.16  122.90   54920.57  88888.00
2020-12-27 07:08:34.000 362    13990.08  122.84   54920.39  88888.00
2020-12-27 07:08:35.000 362    13989.95  122.98   54920.32  88888.00
2020-12-27 07:08:36.000 362    13990.02  122.92   54920.23  88888.00
2020-12-27 07:08:37.000 362    13990.41  122.91   54920.21  88888.00
2020-12-27 07:08:38.000 362    13990.10  122.64   54920.50  88888.00
2020-12-27 07:08:39.000 362    13990.20  122.81   54920.33  88888.00
2020-12-27 07:08:40.000 362    13989.94  122.74   54920.39  88888.00
2020-12-27 07:08:41.000 362    13992.50  125.18   54917.82  88888.00
2020-12-27 07:08:42.000 362    13989.83  122.80   54920.30  88888.00
2020-12-27 07:08:43.000 362    13990.35  122.83   54920.39  88888.00
2020-12-27 07:08:44.000 362    13990.22  122.98   54920.33  88888.00
2020-12-27 07:08:45.000 362    13989.90  122.78   54920.10  88888.00
2020-12-27 07:08:46.000 362    13992.81  125.78   54917.02  88888.00
2020-12-27 07:08:47.000 362    13989.63  122.49   54920.48  88888.00
2020-12-27 07:08:48.000 362    13989.89  122.61   54920.12  88888.00
2020-12-27 07:08:49.000 362    13989.62  122.98   54919.78  88888.00
2020-12-27 07:08:50.000 362    13989.84  122.53   54920.33  88888.00
2020-12-27 07:08:51.000 362    13989.89  122.60   54920.25  88888.00
2020-12-27 07:08:52.000 362    13989.56  122.53   54920.24  88888.00
2020-12-27 07:08:53.000 362    13989.68  122.64   54920.34  88888.00
2020-12-27 07:08:54.000 362    13989.75  122.74   54920.23  88888.00
2020-12-27 07:08:55.000 362    13990.14  122.83   54920.26  88888.00
2020-12-27 07:08:56.000 362    13990.51  123.47   54919.25  88888.00
2020-12-27 07:08:57.000 362    13989.64  122.36   54920.37  88888.00
2020-12-27 07:08:58.000 362    13989.73  122.50   54920.29  88888.00
2020-12-27 07:08:59.000 362    13989.55  122.48   54920.42  88888.00
2020-12-27 07:09:00.000 362    13989.59  122.40   54920.30  88888.00
2020-12-27 07:09:01.000 362    13989.73  122.54   54920.20  88888.00
2020-12-27 07:09:02.000 362    13990.32  122.85   54920.20  88888.00
2020-12-27 07:09:03.000 362    13989.71  122.43   54920.20  88888.00
2020-12-27 07:09:04.000 362    13989.70  122.50   54920.08  88888.00
2020-12-27 07:09:05.000 362    13989.83  122.51   54920.05  88888.00
2020-12-27 07:09:06.000 362    13989.74  122.59   54920.14  88888.00
2020-12-27 07:09:07.000 362    13989.65  122.53   54919.59  88888.00
2020-12-27 07:09:08.000 362    13993.11  125.65   54917.03  88888.00
2020-12-27 07:09:09.000 362    13990.21  122.69   54920.06  88888.00
2020-12-27 07:09:10.000 362    13989.83  122.42   54919.90  88888.00
2020-12-27 07:09:11.000 362    13989.78  122.57   54920.17  88888.00
2020-12-27 07:09:12.000 362    13989.53  122.45   54920.48  88888.00
2020-12-27 07:09:13.000 362    13992.68  125.49   54917.13  88888.00
2020-12-27 07:09:14.000 362    13989.95  122.70   54919.87  88888.00
2020-12-27 07:09:15.000 362    13990.01  122.57   54920.02  88888.00
2020-12-27 07:09:16.000 362    13989.68  122.55   54920.22  88888.00
2020-12-27 07:09:17.000 362    13990.53  123.28   54919.71  88888.00
2020-12-27 07:09:18.000 362    13989.69  122.61   54920.19  88888.00
2020-12-27 07:09:19.000 362    13989.51  122.37   54920.33  88888.00
2020-12-27 07:09:20.000 362    13990.10  122.91   54920.13  88888.00
2020-12-27 07:09:21.000 362    13989.88  122.55   54920.15  88888.00
2020-12-27 07:09:22.000 362    13989.72  122.54   54920.19  88888.00
2020-12-27 07:09:23.000 362    13989.67  122.49   54920.31  88888.00
2020-12-27 07:09:24.000 362    13989.45  122.48   54920.32  88888.00
2020-12-27 07:09:25.000 362    13989.41  122.40   54920.16  88888.00
2020-12-27 07:09:26.000 362    13989.32  122.42   54920.24  88888.00
2020-12-27 07:09:27.000 362    13990.13  122.73   54920.07  88888.00
2020-12-27 07:09:28.000 362    13989.48  122.53   54920.25  88888.00
2020-12-27 07:09:29.000 362    13989.54  122.59   54920.28  88888.00
2020-12-27 07:09:30.000 362    13989.41  122.69   54920.12  88888.00
2020-12-27 07:09:31.000 362    13989.65  122.76   54920.04  88888.00
2020-12-27 07:09:32.000 362    13989.35  122.49   54920.46  88888.00
2020-12-27 07:09:33.000 362    13990.08  122.91   54920.23  88888.00
2020-12-27 07:09:34.000 362    13989.86  122.68   54920.34  88888.00
2020-12-27 07:09:35.000 362    13989.60  122.60   54920.24  88888.00
2020-12-27 07:09:36.000 362    13989.44  122.54   54920.22  88888.00
2020-12-27 07:09:37.000 362    13989.28  122.47   54920.30  88888.00
2020-12-27 07:09:38.000 362    13992.99  126.21   54916.92  88888.00
2020-12-27 07:09:39.000 362    13989.40  122.54   54920.29  88888.00
2020-12-27 07:09:40.000 362    13989.83  122.91   54920.26  88888.00
2020-12-27 07:09:41.000 362    13989.50  122.71   54920.10  88888.00
2020-12-27 07:09:42.000 362    13989.52  122.71   54920.31  88888.00
2020-12-27 07:09:43.000 362    13989.40  122.71   54920.32  88888.00
2020-12-27 07:09:44.000 362    13992.83  125.95   54916.85  88888.00
2020-12-27 07:09:45.000 362    13989.62  123.03   54920.29  88888.00
2020-12-27 07:09:46.000 362    13989.48  122.64   54920.40  88888.00
2020-12-27 07:09:47.000 362    13989.52  122.50   54920.52  88888.00
2020-12-27 07:09:48.000 362    13989.44  122.72   54920.32  88888.00
2020-12-27 07:09:49.000 362    13989.49  122.57   54920.34  88888.00
2020-12-27 07:09:50.000 362    13989.59  122.82   54920.18  88888.00
2020-12-27 07:09:51.000 362    13989.40  122.80   54920.09  88888.00
2020-12-27 07:09:52.000 362    13990.11  122.91   54920.23  88888.00
2020-12-27 07:09:53.000 362    13989.67  122.65   54920.35  88888.00
2020-12-27 07:09:54.000 362    13989.45  122.63   54920.34  88888.00
2020-12-27 07:09:55.000 362    13993.19  126.72   54916.49  88888.00
2020-12-27 07:09:56.000 362    13989.34  122.72   54920.32  88888.00
2020-12-27 07:09:57.000 362    13989.76  122.90   54920.18  88888.00
2020-12-27 07:09:58.000 362    13989.97  123.01   54920.22  88888.00
2020-12-27 07:09:59.000 362    13989.83  122.96   54920.24  88888.00
2020-12-27 07:10:00.000 362    13989.72  122.93   54920.29  88888.00
2020-12-27 07:10:01.000 362    13992.82  126.25   54917.08  88888.00
2020-12-27 07:10:02.000 362    13989.42  122.85   54920.22  88888.00
2020-12-27 07:10:03.000 362    13989.62  122.95   54920.35  88888.00
2020-12-27 07:10:04.000 362    13989.45  122.83   54920.15  88888.00
2020-12-27 07:10:05.000 362    13990.05  123.34   54920.12  88888.00
2020-12-27 07:10:06.000 362    13989.65  122.94   54920.14  88888.00
2020-12-27 07:10:07.000 362    13989.61  122.89   54920.16  88888.00
2020-12-27 07:10:08.000 362    13992.66  126.12   54917.05  88888.00
2020-12-27 07:10:09.000 362    13989.56  122.81   54920.41  88888.00
2020-12-27 07:10:10.000 362    13989.53  122.75   54920.21  88888.00
2020-12-27 07:10:11.000 362    13989.71  123.13   54920.03  88888.00
2020-12-27 07:10:12.000 362    13989.73  122.87   54920.09  88888.00
2020-12-27 07:10:13.000 362    13989.69  123.07   54920.13  88888.00
2020-12-27 07:10:14.000 362    13989.65  122.97   54920.11  88888.00
2020-12-27 07:10:15.000 362    13989.50  122.78   54920.20  88888.00
2020-12-27 07:10:16.000 362    13989.79  122.86   54919.93  88888.00
2020-12-27 07:10:17.000 362    13989.98  122.91   54920.16  88888.00
2020-12-27 07:10:18.000 362    13989.74  122.79   54920.30  88888.00
2020-12-27 07:10:19.000 362    13989.53  122.56   54920.28  88888.00
2020-12-27 07:10:20.000 362    13989.43  122.69   54920.26  88888.00
2020-12-27 07:10:21.000 362    13989.56  122.78   54920.28  88888.00
2020-12-27 07:10:22.000 362    13989.67  122.80   54920.18  88888.00
2020-12-27 07:10:23.000 362    13990.20  123.07   54920.08  88888.00
2020-12-27 07:10:24.000 362    13989.85  122.82   54920.21  88888.00
2020-12-27 07:10:25.000 362    13989.83  122.77   54920.01  88888.00
2020-12-27 07:10:26.000 362    13992.65  125.94   54916.86  88888.00
2020-12-27 07:10:27.000 362    13989.54  122.75   54920.14  88888.00
2020-12-27 07:10:28.000 362    13989.48  122.64   54920.21  88888.00
2020-12-27 07:10:29.000 362    13989.29  122.62   54920.17  88888.00
2020-12-27 07:10:30.000 362    13990.16  122.99   54919.96  88888.00
2020-12-27 07:10:31.000 362    13992.70  125.93   54916.76  88888.00
2020-12-27 07:10:32.000 362    13989.44  122.47   54920.17  88888.00
2020-12-27 07:10:33.000 362    13989.19  122.53   54920.21  88888.00
2020-12-27 07:10:34.000 362    13989.60  122.58   54920.16  88888.00
2020-12-27 07:10:35.000 362    13989.19  122.38   54920.18  88888.00
2020-12-27 07:10:36.000 362    13992.72  125.84   54916.85  88888.00
2020-12-27 07:10:37.000 362    13989.52  122.50   54920.24  88888.00
2020-12-27 07:10:38.000 362    13989.33  122.52   54920.16  88888.00
2020-12-27 07:10:39.000 362    13989.36  122.44   54920.18  88888.00
2020-12-27 07:10:40.000 362    13989.26  122.47   54920.05  88888.00
2020-12-27 07:10:41.000 362    13989.34  122.51   54920.00  88888.00
2020-12-27 07:10:42.000 362    13992.96  125.88   54916.84  88888.00
2020-12-27 07:10:43.000 362    13989.33  122.40   54920.24  88888.00
2020-12-27 07:10:44.000 362    13989.29  122.55   54920.14  88888.00
2020-12-27 07:10:45.000 362    13989.18  122.45   54920.48  88888.00
2020-12-27 07:10:46.000 362    13989.46  122.73   54920.05  88888.00
2020-12-27 07:10:47.000 362    13989.13  122.47   54920.01  88888.00
2020-12-27 07:10:48.000 362    13989.51  122.57   54920.05  88888.00
2020-12-27 07:10:49.000 362    13989.38  122.38   54919.98  88888.00
2020-12-27 07:10:50.000 362    13992.46  125.66   54916.88  88888.00
2020-12-27 07:10:51.000 362    13989.38  122.69   54919.80  88888.00
2020-12-27 07:10:52.000 362    13989.35  122.85   54919.58  88888.00
2020-12-27 07:10:53.000 362    13988.98  122.37   54920.16  88888.00
2020-12-27 07:10:54.000 362    13989.03  122.38   54920.07  88888.00
2020-12-27 07:10:55.000 362    13989.47  122.49   54920.04  88888.00
2020-12-27 07:10:56.000 362    13992.00  125.52   54916.82  88888.00
2020-12-27 07:10:57.000 362    13989.08  123.00   54919.63  88888.00
2020-12-27 07:10:58.000 362    13988.77  122.47   54920.15  88888.00
2020-12-27 07:10:59.000 362    13988.91  122.41   54920.00  88888.00
2020-12-27 07:11:00.000 362    13988.77  122.43   54920.11  88888.00
2020-12-27 07:11:01.000 362    13989.10  122.68   54919.96  88888.00
2020-12-27 07:11:02.000 362    13992.14  125.62   54916.78  88888.00
2020-12-27 07:11:03.000 362    13988.83  122.63   54919.98  88888.00
2020-12-27 07:11:04.000 362    13988.84  122.54   54919.95  88888.00
2020-12-27 07:11:05.000 362    13988.85  122.41   54920.15  88888.00
2020-12-27 07:11:06.000 362    13989.59  123.12   54919.38  88888.00
2020-12-27 07:11:07.000 362    13989.51  122.86   54919.79  88888.00
2020-12-27 07:11:08.000 362    13988.91  122.55   54919.99  88888.00
2020-12-27 07:11:09.000 362    13988.72  122.55   54920.04  88888.00
2020-12-27 07:11:10.000 362    13988.89  122.65   54919.91  88888.00
2020-12-27 07:11:11.000 362    13988.89  122.48   54920.06  88888.00
2020-12-27 07:11:12.000 362    13988.91  122.60   54920.02  88888.00
2020-12-27 07:11:13.000 362    13989.41  122.80   54920.00  88888.00
2020-12-27 07:11:14.000 362    13989.06  122.80   54919.98  88888.00
2020-12-27 07:11:15.000 362    13989.26  122.68   54920.02  88888.00
2020-12-27 07:11:16.000 362    13988.82  122.57   54919.88  88888.00
2020-12-27 07:11:17.000 362    13988.82  122.62   54920.00  88888.00
2020-12-27 07:11:18.000 362    13989.17  122.94   54919.66  88888.00
2020-12-27 07:11:19.000 362    13988.63  122.48   54919.96  88888.00
2020-12-27 07:11:20.000 362    13989.30  122.70   54919.97  88888.00
2020-12-27 07:11:21.000 362    13988.91  122.46   54919.69  88888.00
2020-12-27 07:11:22.000 362    13991.98  125.70   54916.87  88888.00
2020-12-27 07:11:23.000 362    13988.91  122.52   54920.01  88888.00
2020-12-27 07:11:24.000 362    13988.82  122.53   54920.05  88888.00
2020-12-27 07:11:25.000 362    13988.66  122.40   54920.03  88888.00
2020-12-27 07:11:26.000 362    13988.98  122.56   54919.81  88888.00
2020-12-27 07:11:27.000 362    13989.65  123.44   54919.21  88888.00
2020-12-27 07:11:28.000 362    13991.93  125.68   54916.79  88888.00
2020-12-27 07:11:29.000 362    13989.15  122.86   54919.85  88888.00
2020-12-27 07:11:30.000 362    13988.88  122.63   54920.00  88888.00
2020-12-27 07:11:31.000 362    13988.76  122.71   54919.89  88888.00
2020-12-27 07:11:32.000 362    13989.22  122.73   54920.03  88888.00
2020-12-27 07:11:33.000 362    13989.07  122.74   54920.00  88888.00
2020-12-27 07:11:34.000 362    13988.76  122.86   54920.11  88888.00
2020-12-27 07:11:35.000 362    13988.63  122.55   54920.24  88888.00
2020-12-27 07:11:36.000 362    13988.72  122.73   54920.26  88888.00
2020-12-27 07:11:37.000 362    13988.69  122.60   54920.32  88888.00
2020-12-27 07:11:38.000 362    13989.39  123.06   54920.19  88888.00
2020-12-27 07:11:39.000 362    13990.39  124.09   54917.83  88888.00
2020-12-27 07:11:40.000 362    13992.05  125.93   54917.09  88888.00
2020-12-27 07:11:41.000 362    13988.77  122.61   54920.25  88888.00
2020-12-27 07:11:42.000 362    13988.81  122.76   54920.18  88888.00
2020-12-27 07:11:43.000 362    13988.60  122.57   54920.54  88888.00
2020-12-27 07:11:44.000 362    13988.84  122.78   54920.16  88888.00
2020-12-27 07:11:45.000 362    13992.25  126.09   54917.02  88888.00
2020-12-27 07:11:46.000 362    13989.07  122.96   54920.29  88888.00
2020-12-27 07:11:47.000 362    13988.80  122.85   54920.10  88888.00
2020-12-27 07:11:48.000 362    13989.45  123.63   54919.37  88888.00
2020-12-27 07:11:49.000 362    13988.91  122.72   54920.29  88888.00
2020-12-27 07:11:50.000 362    13988.80  122.82   54920.35  88888.00
2020-12-27 07:11:51.000 362    13989.27  122.99   54920.31  88888.00
2020-12-27 07:11:52.000 362    13989.06  123.03   54920.20  88888.00
2020-12-27 07:11:53.000 362    13988.72  122.70   54920.27  88888.00
2020-12-27 07:11:54.000 362    13988.74  122.89   54920.28  88888.00
2020-12-27 07:11:55.000 362    13988.74  122.98   54920.34  88888.00
2020-12-27 07:11:56.000 362    13988.77  122.83   54920.31  88888.00
2020-12-27 07:11:57.000 362    13988.76  122.90   54920.37  88888.00
2020-12-27 07:11:58.000 362    13988.83  122.75   54920.49  88888.00
2020-12-27 07:11:59.000 362    13991.74  125.96   54917.20  88888.00
2020-12-27 07:12:00.000 362    13988.75  122.71   54920.43  88888.00
2020-12-27 07:12:01.000 362    13988.88  123.00   54920.44  88888.00
2020-12-27 07:12:02.000 362    13988.83  122.76   54920.49  88888.00
2020-12-27 07:12:03.000 362    13989.13  122.83   54920.58  88888.00
2020-12-27 07:12:04.000 362    13988.89  122.80   54920.49  88888.00
2020-12-27 07:12:05.000 362    13989.12  122.91   54920.48  88888.00
2020-12-27 07:12:06.000 362    13988.81  122.71   54920.42  88888.00
2020-12-27 07:12:07.000 362    13988.89  122.96   54920.34  88888.00
2020-12-27 07:12:08.000 362    13988.82  122.91   54920.52  88888.00
2020-12-27 07:12:09.000 362    13988.69  122.89   54920.51  88888.00
2020-12-27 07:12:10.000 362    13989.23  122.99   54920.53  88888.00
2020-12-27 07:12:11.000 362    13988.96  123.14   54920.40  88888.00
2020-12-27 07:12:12.000 362    13988.89  122.93   54920.53  88888.00
2020-12-27 07:12:13.000 362    13988.94  122.84   54920.49  88888.00
2020-12-27 07:12:14.000 362    13991.89  125.98   54917.39  88888.00
2020-12-27 07:12:15.000 362    13988.91  123.15   54920.28  88888.00
2020-12-27 07:12:16.000 362    13989.52  123.47   54920.25  88888.00
2020-12-27 07:12:17.000 362    13988.87  123.07   54920.52  88888.00
2020-12-27 07:12:18.000 362    13988.73  122.93   54920.51  88888.00
2020-12-27 07:12:19.000 362    13988.55  122.87   54920.61  88888.00
2020-12-27 07:12:20.000 362    13991.75  126.02   54917.41  88888.00
2020-12-27 07:12:21.000 362    13988.63  122.75   54920.74  88888.00
2020-12-27 07:12:22.000 362    13988.69  122.98   54920.49  88888.00
2020-12-27 07:12:23.000 362    13988.76  123.00   54920.49  88888.00
2020-12-27 07:12:24.000 362    13988.50  122.93   54920.51  88888.00
2020-12-27 07:12:25.000 362    13988.73  123.16   54920.50  88888.00
2020-12-27 07:12:26.000 362    13988.57  123.04   54920.63  88888.00
2020-12-27 07:12:27.000 362    13988.87  123.20   54920.19  88888.00
2020-12-27 07:12:28.000 362    13992.19  126.48   54917.28  88888.00
2020-12-27 07:12:29.000 362    13988.73  123.07   54920.63  88888.00
2020-12-27 07:12:30.000 362    13988.67  122.98   54920.62  88888.00
2020-12-27 07:12:31.000 362    13988.68  123.06   54920.57  88888.00
2020-12-27 07:12:32.000 362    13988.57  123.07   54920.47  88888.00
2020-12-27 07:12:33.000 362    13988.62  123.18   54920.45  88888.00
2020-12-27 07:12:34.000 362    13992.30  126.61   54917.13  88888.00
2020-12-27 07:12:35.000 362    13989.07  123.00   54920.65  88888.00
2020-12-27 07:12:36.000 362    13988.72  123.01   54920.61  88888.00
2020-12-27 07:12:37.000 362    13988.44  122.79   54920.59  88888.00
2020-12-27 07:12:38.000 362    13988.55  122.88   54920.32  88888.00
2020-12-27 07:12:39.000 362    13988.64  123.00   54920.49  88888.00
2020-12-27 07:12:40.000 362    13988.65  123.01   54920.54  88888.00
2020-12-27 07:12:41.000 362    13988.93  123.09   54920.40  88888.00
2020-12-27 07:12:42.000 362    13988.59  122.93   54920.46  88888.00
2020-12-27 07:12:43.000 362    13988.62  122.95   54920.49  88888.00
2020-12-27 07:12:44.000 362    13988.52  122.85   54920.63  88888.00
2020-12-27 07:12:45.000 362    13988.38  122.67   54920.68  88888.00
2020-12-27 07:12:46.000 362    13988.50  122.85   54920.44  88888.00
2020-12-27 07:12:47.000 362    13988.64  122.97   54920.33  88888.00
2020-12-27 07:12:48.000 362    13988.79  122.86   54920.37  88888.00
2020-12-27 07:12:49.000 362    13988.75  122.83   54920.41  88888.00
2020-12-27 07:12:50.000 362    13988.51  122.82   54920.26  88888.00
2020-12-27 07:12:51.000 362    13988.37  122.70   54920.49  88888.00
2020-12-27 07:12:52.000 362    13988.37  122.80   54920.46  88888.00
2020-12-27 07:12:53.000 362    13989.16  123.19   54920.26  88888.00
2020-12-27 07:12:54.000 362    13988.55  123.01   54920.54  88888.00
2020-12-27 07:12:55.000 362    13988.68  122.90   54920.12  88888.00
2020-12-27 07:12:56.000 362    13988.61  122.86   54920.31  88888.00
2020-12-27 07:12:57.000 362    13988.76  123.04   54920.35  88888.00
2020-12-27 07:12:58.000 362    13988.37  122.87   54920.42  88888.00
2020-12-27 07:12:59.000 362    13992.18  126.37   54917.11  88888.00
2020-12-27 07:13:00.000 362    13989.00  123.25   54920.41  88888.00
2020-12-27 07:13:01.000 362    13988.54  122.87   54920.46  88888.00
2020-12-27 07:13:02.000 362    13988.54  122.86   54920.22  88888.00
2020-12-27 07:13:03.000 362    13988.20  122.86   54920.31  88888.00
2020-12-27 07:13:04.000 362    13991.68  126.40   54917.09  88888.00
2020-12-27 07:13:05.000 362    13988.41  123.21   54920.22  88888.00
2020-12-27 07:13:06.000 362    13988.85  123.10   54920.40  88888.00
2020-12-27 07:13:07.000 362    13988.43  122.77   54920.39  88888.00
2020-12-27 07:13:08.000 362    13988.34  122.73   54920.41  88888.00
2020-12-27 07:13:09.000 362    13988.34  122.89   54920.44  88888.00
2020-12-27 07:13:10.000 362    13988.14  122.59   54920.53  88888.00
2020-12-27 07:13:11.000 362    13988.22  122.76   54920.54  88888.00
2020-12-27 07:13:12.000 362    13988.32  122.87   54920.38  88888.00
2020-12-27 07:13:13.000 362    13988.42  122.75   54920.56  88888.00
2020-12-27 07:13:14.000 362    13988.56  123.06   54920.34  88888.00
2020-12-27 07:13:15.000 362    13988.53  123.03   54920.34  88888.00
2020-12-27 07:13:16.000 362    13988.27  122.78   54920.41  88888.00
2020-12-27 07:13:17.000 362    13988.31  122.95   54920.48  88888.00
2020-12-27 07:13:18.000 362    13988.75  123.13   54920.23  88888.00
2020-12-27 07:13:19.000 362    13988.56  122.90   54920.49  88888.00
2020-12-27 07:13:20.000 362    13988.33  122.80   54920.44  88888.00
2020-12-27 07:13:21.000 362    13988.49  123.13   54920.39  88888.00
2020-12-27 07:13:22.000 362    13988.27  122.97   54920.44  88888.00
2020-12-27 07:13:23.000 362    13988.31  122.97   54920.40  88888.00
2020-12-27 07:13:24.000 362    13988.73  123.17   54920.65  88888.00
2020-12-27 07:13:25.000 362    13991.70  126.48   54917.28  88888.00
2020-12-27 07:13:26.000 362    13991.65  126.38   54917.21  88888.00
2020-12-27 07:13:27.000 362    13988.60  123.09   54920.39  88888.00
2020-12-27 07:13:28.000 362    13988.47  123.10   54920.40  88888.00
2020-12-27 07:13:29.000 362    13988.26  122.84   54920.62  88888.00
2020-12-27 07:13:30.000 362    13988.62  123.08   54920.43  88888.00
2020-12-27 07:13:31.000 362    13991.98  126.64   54917.06  88888.00
2020-12-27 07:13:32.000 362    13988.66  123.09   54920.14  88888.00
2020-12-27 07:13:33.000 362    13988.66  123.24   54920.37  88888.00
2020-12-27 07:13:34.000 362    13988.34  123.08   54920.53  88888.00
2020-12-27 07:13:35.000 362    13988.42  123.16   54920.55  88888.00
2020-12-27 07:13:36.000 362    13988.35  123.27   54920.39  88888.00
2020-12-27 07:13:37.000 362    13989.18  123.72   54919.85  88888.00
2020-12-27 07:13:38.000 362    13988.78  123.26   54920.42  88888.00
2020-12-27 07:13:39.000 362    13988.65  123.25   54920.65  88888.00
2020-12-27 07:13:40.000 362    13988.50  123.05   54920.61  88888.00
2020-12-27 07:13:41.000 362    13988.48  123.23   54920.68  88888.00
2020-12-27 07:13:42.000 362    13988.75  123.51   54920.39  88888.00
2020-12-27 07:13:43.000 362    13988.93  123.17   54920.74  88888.00
2020-12-27 07:13:44.000 362    13988.75  123.28   54920.62  88888.00
2020-12-27 07:13:45.000 362    13988.78  123.39   54920.49  88888.00
2020-12-27 07:13:46.000 362    13988.55  123.22   54920.70  88888.00
2020-12-27 07:13:47.000 362    13988.47  123.21   54920.61  88888.00
2020-12-27 07:13:48.000 362    13988.48  123.14   54920.75  88888.00
2020-12-27 07:13:49.000 362    13989.13  123.77   54920.36  88888.00
2020-12-27 07:13:50.000 362    13989.05  123.44   54920.66  88888.00
2020-12-27 07:13:51.000 362    13988.58  123.25   54920.73  88888.00
2020-12-27 07:13:52.000 362    13988.72  123.27   54920.63  88888.00
2020-12-27 07:13:53.000 362    13988.41  123.29   54920.84  88888.00
2020-12-27 07:13:54.000 362    13988.48  123.13   54920.91  88888.00
2020-12-27 07:13:55.000 362    13988.36  123.26   54920.83  88888.00
2020-12-27 07:13:56.000 362    13992.30  126.76   54917.48  88888.00
2020-12-27 07:13:57.000 362    13988.66  123.25   54920.69  88888.00
2020-12-27 07:13:58.000 362    13989.41  123.88   54920.52  88888.00
2020-12-27 07:13:59.000 362    13988.48  123.21   54920.79  88888.00
2020-12-27 07:14:00.000 362    13988.65  123.16   54920.77  88888.00
2020-12-27 07:14:01.000 362    13988.52  123.18   54920.75  88888.00
2020-12-27 07:14:02.000 362    13992.28  126.68   54917.42  88888.00
2020-12-27 07:14:03.000 362    13988.66  123.09   54920.92  88888.00
2020-12-27 07:14:04.000 362    13988.52  123.29   54920.81  88888.00
2020-12-27 07:14:05.000 362    13988.36  123.23   54920.86  88888.00
2020-12-27 07:14:06.000 362    13988.69  123.27   54920.79  88888.00
2020-12-27 07:14:07.000 362    13988.47  123.20   54920.71  88888.00
2020-12-27 07:14:08.000 362    13988.64  123.26   54920.72  88888.00
2020-12-27 07:14:09.000 362    13988.70  123.21   54920.83  88888.00
2020-12-27 07:14:10.000 362    13988.72  123.31   54920.61  88888.00
2020-12-27 07:14:11.000 362    13988.76  123.22   54920.64  88888.00
2020-12-27 07:14:12.000 362    13988.61  123.25   54920.77  88888.00
2020-12-27 07:14:13.000 362    13988.62  123.17   54920.72  88888.00
2020-12-27 07:14:14.000 362    13989.27  123.47   54920.54  88888.00
2020-12-27 07:14:15.000 362    13989.21  123.36   54920.62  88888.00
2020-12-27 07:14:16.000 362    13989.00  123.31   54920.80  88888.00
2020-12-27 07:14:17.000 362    13988.77  123.16   54920.71  88888.00
2020-12-27 07:14:18.000 362    13988.64  123.11   54920.89  88888.00
2020-12-27 07:14:19.000 362    13989.37  123.69   54920.52  88888.00
2020-12-27 07:14:20.000 362    13988.90  123.39   54920.67  88888.00
2020-12-27 07:14:21.000 362    13989.32  123.44   54920.84  88888.00
2020-12-27 07:14:22.000 362    13990.37  125.49   54918.02  88888.00
2020-12-27 07:14:23.000 362    13991.74  126.41   54917.57  88888.00
2020-12-27 07:14:24.000 362    13988.66  123.23   54920.78  88888.00
2020-12-27 07:14:25.000 362    13988.68  123.25   54920.65  88888.00
2020-12-27 07:14:26.000 362    13988.90  123.38   54920.77  88888.00
2020-12-27 07:14:27.000 362    13989.32  123.59   54920.59  88888.00
2020-12-27 07:14:28.000 362    13992.13  126.47   54917.73  88888.00
2020-12-27 07:14:29.000 362    13988.75  123.34   54920.65  88888.00
2020-12-27 07:14:30.000 362    13988.66  123.16   54920.87  88888.00
2020-12-27 07:14:31.000 362    13988.72  123.26   54920.78  88888.00
2020-12-27 07:14:32.000 362    13988.60  123.10   54920.83  88888.00
2020-12-27 07:14:33.000 362    13991.78  126.51   54917.48  88888.00
2020-12-27 07:14:34.000 362    13988.82  123.12   54920.73  88888.00
2020-12-27 07:14:35.000 362    13988.82  123.13   54920.72  88888.00
2020-12-27 07:14:36.000 362    13988.87  123.27   54920.79  88888.00
2020-12-27 07:14:37.000 362    13988.66  123.08   54920.76  88888.00
2020-12-27 07:14:38.000 362    13988.87  123.25   54920.49  88888.00
2020-12-27 07:14:39.000 362    13989.43  123.46   54920.79  88888.00
2020-12-27 07:14:40.000 362    13989.43  123.46   54920.64  88888.00
2020-12-27 07:14:41.000 362    13988.94  123.31   54920.79  88888.00
2020-12-27 07:14:42.000 362    13988.95  123.33   54920.92  88888.00
2020-12-27 07:14:43.000 362    13988.87  123.25   54920.85  88888.00
2020-12-27 07:14:44.000 362    13988.99  123.45   54920.72  88888.00
2020-12-27 07:14:45.000 362    13988.81  123.06   54920.94  88888.00
2020-12-27 07:14:46.000 362    13989.50  123.72   54920.64  88888.00
2020-12-27 07:14:47.000 362    13989.30  123.53   54920.69  88888.00
2020-12-27 07:14:48.000 362    13989.04  123.40   54920.86  88888.00
2020-12-27 07:14:49.000 362    13989.10  123.41   54920.75  88888.00
2020-12-27 07:14:50.000 362    13988.85  123.36   54920.91  88888.00
2020-12-27 07:14:51.000 362    13989.02  123.38   54921.03  88888.00
2020-12-27 07:14:52.000 362    13989.70  123.61   54920.73  88888.00
2020-12-27 07:14:53.000 362    13992.72  126.82   54917.62  88888.00
2020-12-27 07:14:54.000 362    13989.24  123.40   54920.68  88888.00
2020-12-27 07:14:55.000 362    13989.08  123.31   54921.00  88888.00
2020-12-27 07:14:56.000 362    13988.97  123.32   54920.99  88888.00
2020-12-27 07:14:57.000 362    13989.09  123.35   54920.96  88888.00
2020-12-27 07:14:58.000 362    13989.08  123.26   54920.98  88888.00
2020-12-27 07:14:59.000 362    13992.35  126.50   54917.64  88888.00
2020-12-27 07:15:00.000 362    13989.18  123.50   54920.85  88888.00
2020-12-27 07:15:01.000 362    13988.94  123.31   54920.99  88888.00
2020-12-27 07:15:02.000 362    13989.34  123.54   54920.77  88888.00
2020-12-27 07:15:03.000 362    13989.19  123.55   54920.61  88888.00
2020-12-27 07:15:04.000 362    13989.59  123.72   54920.80  88888.00
2020-12-27 07:15:05.000 362    13989.37  123.87   54920.60  88888.00
2020-12-27 07:15:06.000 362    13989.15  123.58   54920.77  88888.00
2020-12-27 07:15:07.000 362    13989.25  123.64   54920.70  88888.00
2020-12-27 07:15:08.000 362    13992.61  127.24   54917.41  88888.00
2020-12-27 07:15:09.000 362    13988.92  123.51   54920.82  88888.00
2020-12-27 07:15:10.000 362    13988.98  123.60   54920.80  88888.00
2020-12-27 07:15:11.000 362    13989.48  123.87   54920.85  88888.00
2020-12-27 07:15:12.000 362    13988.98  123.67   54920.90  88888.00
2020-12-27 07:15:13.000 362    13988.80  124.19   54920.63  88888.00
2020-12-27 07:15:14.000 362    13988.65  123.59   54920.92  88888.00
2020-12-27 07:15:15.000 362    13988.95  123.83   54920.78  88888.00
2020-12-27 07:15:16.000 362    13988.92  123.72   54920.88  88888.00
2020-12-27 07:15:17.000 362    13989.08  123.69   54920.98  88888.00
2020-12-27 07:15:18.000 362    13992.32  127.14   54917.62  88888.00
2020-12-27 07:15:19.000 362    13988.72  123.60   54920.90  88888.00
2020-12-27 07:15:20.000 362    13988.88  123.68   54920.85  88888.00
2020-12-27 07:15:21.000 362    13988.75  123.70   54920.86  88888.00
2020-12-27 07:15:22.000 362    13988.57  123.74   54920.92  88888.00
2020-12-27 07:15:23.000 362    13988.70  123.64   54921.04  88888.00
2020-12-27 07:15:24.000 362    13991.98  126.94   54917.68  88888.00
2020-12-27 07:15:25.000 362    13988.81  123.58   54921.05  88888.00
2020-12-27 07:15:26.000 362    13988.88  123.75   54921.04  88888.00
2020-12-27 07:15:27.000 362    13988.79  123.70   54920.96  88888.00
2020-12-27 07:15:28.000 362    13988.71  123.61   54920.88  88888.00
2020-12-27 07:15:29.000 362    13988.92  123.68   54921.00  88888.00
2020-12-27 07:15:30.000 362    13992.12  126.90   54917.61  88888.00
2020-12-27 07:15:31.000 362    13988.90  123.64   54920.79  88888.00
2020-12-27 07:15:32.000 362    13988.67  123.59   54920.92  88888.00
2020-12-27 07:15:33.000 362    13988.58  123.68   54920.81  88888.00
2020-12-27 07:15:34.000 362    13988.58  123.62   54920.91  88888.00
2020-12-27 07:15:35.000 362    13991.66  126.79   54917.73  88888.00
2020-12-27 07:15:36.000 362    13989.17  123.96   54920.86  88888.00
2020-12-27 07:15:37.000 362    13988.81  123.79   54920.81  88888.00
2020-12-27 07:15:38.000 362    13988.38  123.52   54920.74  88888.00
2020-12-27 07:15:39.000 362    13988.43  124.04   54920.54  88888.00
2020-12-27 07:15:40.000 362    13988.71  123.96   54920.68  88888.00
2020-12-27 07:15:41.000 362    13991.54  126.91   54917.65  88888.00
2020-12-27 07:15:42.000 362    13989.10  123.91   54920.76  88888.00
2020-12-27 07:15:43.000 362    13988.91  124.07   54920.41  88888.00
2020-12-27 07:15:44.000 362    13988.62  123.77   54920.56  88888.00
2020-12-27 07:15:45.000 362    13988.49  123.85   54920.59  88888.00
2020-12-27 07:15:46.000 362    13988.63  123.80   54920.54  88888.00
2020-12-27 07:15:47.000 362    13988.12  123.40   54921.16  88888.00
2020-12-27 07:15:48.000 362    13988.51  123.91   54920.50  88888.00
2020-12-27 07:15:49.000 362    13988.68  123.99   54920.57  88888.00
2020-12-27 07:15:50.000 362    13991.05  126.74   54917.55  88888.00
2020-12-27 07:15:51.000 362    13988.28  123.75   54920.66  88888.00
2020-12-27 07:15:52.000 362    13988.43  123.86   54920.63  88888.00
2020-12-27 07:15:53.000 362    13988.21  123.63   54920.67  88888.00
2020-12-27 07:15:54.000 362    13988.67  123.84   54920.61  88888.00
2020-12-27 07:15:55.000 362    13988.51  123.91   54920.69  88888.00
2020-12-27 07:15:56.000 362    13991.30  126.71   54917.35  88888.00
2020-12-27 07:15:57.000 362    13988.25  123.73   54920.45  88888.00
2020-12-27 07:15:58.000 362    13988.32  123.94   54920.45  88888.00
2020-12-27 07:15:59.000 362    13988.16  123.84   54920.48  88888.00
2020-12-27 07:16:00.000 362    13988.29  123.77   54920.45  88888.00
2020-12-27 07:16:01.000 362    13988.60  124.01   54920.37  88888.00
2020-12-27 07:16:02.000 362    13988.51  124.12   54920.47  88888.00
2020-12-27 07:16:03.000 362    13988.17  123.73   54920.61  88888.00
2020-12-27 07:16:04.000 362    13987.92  123.75   54920.67  88888.00
2020-12-27 07:16:05.000 362    13988.00  123.83   54920.60  88888.00
2020-12-27 07:16:06.000 362    13988.00  123.89   54920.60  88888.00
2020-12-27 07:16:07.000 362    13988.43  124.04   54920.53  88888.00
2020-12-27 07:16:08.000 362    13988.83  124.77   54919.59  88888.00
2020-12-27 07:16:09.000 362    13988.24  124.05   54920.19  88888.00
2020-12-27 07:16:10.000 362    13988.07  123.83   54920.67  88888.00
2020-12-27 07:16:11.000 362    13990.90  127.13   54917.32  88888.00
2020-12-27 07:16:12.000 362    13988.11  124.13   54920.34  88888.00
2020-12-27 07:16:13.000 362    13987.77  123.75   54920.77  88888.00
2020-12-27 07:16:14.000 362    13988.35  124.08   54920.41  88888.00
2020-12-27 07:16:15.000 362    13987.96  124.05   54920.53  88888.00
2020-12-27 07:16:16.000 362    13987.82  123.91   54920.58  88888.00
2020-12-27 07:16:17.000 362    13990.92  127.20   54917.27  88888.00
2020-12-27 07:16:18.000 362    13987.83  124.12   54920.46  88888.00
2020-12-27 07:16:19.000 362    13987.91  124.35   54920.28  88888.00
2020-12-27 07:16:20.000 362    13988.16  124.14   54920.44  88888.00
2020-12-27 07:16:21.000 362    13988.19  124.11   54920.49  88888.00
2020-12-27 07:16:22.000 362    13988.06  124.01   54920.56  88888.00
2020-12-27 07:16:23.000 362    13987.91  124.12   54920.40  88888.00
2020-12-27 07:16:24.000 362    13987.94  124.06   54920.37  88888.00
2020-12-27 07:16:25.000 362    13988.05  124.14   54920.39  88888.00
2020-12-27 07:16:26.000 362    13988.66  124.34   54920.31  88888.00
2020-12-27 07:16:27.000 362    13988.18  124.02   54920.49  88888.00
2020-12-27 07:16:28.000 362    13987.84  124.01   54920.65  88888.00
2020-12-27 07:16:29.000 362    13988.81  124.68   54919.93  88888.00
2020-12-27 07:16:30.000 362    13988.27  124.31   54920.35  88888.00
2020-12-27 07:16:31.000 362    13988.03  124.25   54920.38  88888.00
2020-12-27 07:16:32.000 362    13988.66  124.34   54920.47  88888.00
2020-12-27 07:16:33.000 362    13988.42  124.35   54920.45  88888.00
2020-12-27 07:16:34.000 362    13988.21  124.27   54920.55  88888.00
2020-12-27 07:16:35.000 362    13988.12  124.28   54920.59  88888.00
2020-12-27 07:16:36.000 362    13988.07  124.21   54920.66  88888.00
2020-12-27 07:16:37.000 362    13988.08  124.39   54920.50  88888.00
2020-12-27 07:16:38.000 362    13988.22  124.26   54920.59  88888.00
2020-12-27 07:16:39.000 362    13991.81  127.81   54917.19  88888.00
2020-12-27 07:16:40.000 362    13988.54  124.53   54920.29  88888.00
2020-12-27 07:16:41.000 362    13988.39  124.42   54920.51  88888.00
2020-12-27 07:16:42.000 362    13991.33  127.33   54917.48  88888.00
2020-12-27 07:16:43.000 362    13991.40  127.43   54917.49  88888.00
2020-12-27 07:16:44.000 362    13988.27  124.35   54920.68  88888.00
2020-12-27 07:16:45.000 362    13988.44  124.24   54920.59  88888.00
2020-12-27 07:16:46.000 362    13988.41  124.22   54920.74  88888.00
2020-12-27 07:16:47.000 362    13988.33  124.27   54920.74  88888.00
2020-12-27 07:16:48.000 362    13988.36  124.23   54920.72  88888.00
2020-12-27 07:16:49.000 362    13991.44  127.42   54917.28  88888.00
2020-12-27 07:16:50.000 362    13988.44  124.36   54920.66  88888.00
2020-12-27 07:16:51.000 362    13988.70  124.44   54920.75  88888.00
2020-12-27 07:16:52.000 362    13988.74  124.35   54920.58  88888.00
2020-12-27 07:16:53.000 362    13988.39  124.25   54920.59  88888.00
2020-12-27 07:16:54.000 362    13988.38  124.34   54920.62  88888.00
2020-12-27 07:16:55.000 362    13988.62  124.38   54920.43  88888.00
2020-12-27 07:16:56.000 362    13988.19  124.10   54920.86  88888.00
2020-12-27 07:16:57.000 362    13989.00  124.44   54920.74  88888.00
2020-12-27 07:16:58.000 362    13988.60  124.28   54920.67  88888.00
2020-12-27 07:16:59.000 362    13988.52  124.15   54920.73  88888.00
2020-12-27 07:17:00.000 362    13988.56  124.17   54920.80  88888.00
2020-12-27 07:17:01.000 362    13988.48  124.22   54920.54  88888.00
2020-12-27 07:17:02.000 362    13992.48  128.48   54916.99  88888.00
2020-12-27 07:17:03.000 362    13991.60  127.35   54917.39  88888.00
2020-12-27 07:17:04.000 362    13988.90  124.31   54920.61  88888.00
2020-12-27 07:17:05.000 362    13988.51  124.19   54920.77  88888.00
2020-12-27 07:17:06.000 362    13988.56  124.16   54920.74  88888.00
2020-12-27 07:17:07.000 362    13988.44  124.24   54920.66  88888.00
2020-12-27 07:17:08.000 362    13991.37  127.22   54917.51  88888.00
2020-12-27 07:17:09.000 362    13988.44  124.11   54920.66  88888.00
2020-12-27 07:17:10.000 362    13988.96  124.28   54920.41  88888.00
2020-12-27 07:17:11.000 362    13988.54  123.92   54920.72  88888.00
2020-12-27 07:17:12.000 362    13988.79  124.16   54920.63  88888.00
2020-12-27 07:17:13.000 362    13991.57  127.20   54917.61  88888.00
2020-12-27 07:17:14.000 362    13988.34  123.88   54920.83  88888.00
2020-12-27 07:17:15.000 362    13988.98  124.22   54920.62  88888.00
2020-12-27 07:17:16.000 362    13989.11  124.55   54920.46  88888.00
2020-12-27 07:17:17.000 362    13988.92  124.10   54920.58  88888.00
2020-12-27 07:17:18.000 362    13991.91  127.15   54917.30  88888.00
2020-12-27 07:17:19.000 362    13988.43  123.75   54920.56  88888.00
2020-12-27 07:17:20.000 362    13988.90  124.04   54920.58  88888.00
2020-12-27 07:17:21.000 362    13988.52  124.08   54920.47  88888.00
2020-12-27 07:17:22.000 362    13989.21  124.02   54920.59  88888.00
2020-12-27 07:17:23.000 362    13988.84  123.79   54920.61  88888.00
2020-12-27 07:17:24.000 362    13988.86  123.81   54920.58  88888.00
2020-12-27 07:17:25.000 362    13988.66  123.60   54920.68  88888.00
2020-12-27 07:17:26.000 362    13988.61  123.82   54920.56  88888.00
2020-12-27 07:17:27.000 362    13988.65  123.91   54920.52  88888.00
2020-12-27 07:17:28.000 362    13988.65  123.77   54920.26  88888.00
2020-12-27 07:17:29.000 362    13989.00  123.78   54920.66  88888.00
2020-12-27 07:17:30.000 362    13988.61  123.63   54920.59  88888.00
2020-12-27 07:17:31.000 362    13988.53  123.76   54920.54  88888.00
2020-12-27 07:17:32.000 362    13988.57  123.59   54920.71  88888.00
2020-12-27 07:17:33.000 362    13991.57  126.89   54917.38  88888.00
2020-12-27 07:17:34.000 362    13988.53  123.66   54920.74  88888.00
2020-12-27 07:17:35.000 362    13988.65  123.59   54920.76  88888.00
2020-12-27 07:17:36.000 362    13988.66  123.68   54920.57  88888.00
2020-12-27 07:17:37.000 362    13988.49  123.66   54920.71  88888.00
2020-12-27 07:17:38.000 362    13991.49  126.74   54917.45  88888.00
2020-12-27 07:17:39.000 362    13988.40  123.60   54920.58  88888.00
2020-12-27 07:17:40.000 362    13988.77  123.80   54920.57  88888.00
2020-12-27 07:17:41.000 362    13988.87  123.78   54920.45  88888.00
2020-12-27 07:17:42.000 362    13988.61  123.56   54920.75  88888.00
2020-12-27 07:17:43.000 362    13988.36  123.58   54920.58  88888.00
2020-12-27 07:17:44.000 362    13991.63  126.78   54917.42  88888.00
2020-12-27 07:17:45.000 362    13988.30  123.39   54920.64  88888.00
2020-12-27 07:17:46.000 362    13988.50  123.65   54920.36  88888.00
2020-12-27 07:17:47.000 362    13989.19  123.92   54920.28  88888.00
2020-12-27 07:17:48.000 362    13988.47  123.47   54920.55  88888.00
2020-12-27 07:17:49.000 362    13991.66  126.88   54917.35  88888.00
2020-12-27 07:17:50.000 362    13988.41  123.69   54920.42  88888.00
2020-12-27 07:17:51.000 362    13988.51  123.53   54920.48  88888.00
2020-12-27 07:17:52.000 362    13988.34  123.49   54920.39  88888.00
2020-12-27 07:17:53.000 362    13988.47  123.56   54920.68  88888.00
2020-12-27 07:17:54.000 362    13992.17  127.20   54917.07  88888.00
2020-12-27 07:17:55.000 362    13988.32  123.94   54920.41  88888.00
2020-12-27 07:17:56.000 362    13988.44  123.55   54920.33  88888.00
2020-12-27 07:17:57.000 362    13988.31  123.58   54920.62  88888.00
2020-12-27 07:17:58.000 362    13988.61  123.80   54920.37  88888.00
2020-12-27 07:17:59.000 362    13991.46  126.85   54917.19  88888.00
2020-12-27 07:18:00.000 362    13991.68  127.01   54917.21  88888.00
2020-12-27 07:18:01.000 362    13988.67  123.91   54920.39  88888.00
2020-12-27 07:18:02.000 362    13988.48  123.63   54920.59  88888.00
2020-12-27 07:18:03.000 362    13988.37  123.67   54920.58  88888.00
2020-12-27 07:18:04.000 362    13988.50  123.69   54920.41  88888.00
2020-12-27 07:18:05.000 362    13988.93  123.89   54920.47  88888.00
2020-12-27 07:18:06.000 362    13988.84  123.91   54920.45  88888.00
2020-12-27 07:18:07.000 362    13988.64  123.72   54920.68  88888.00
2020-12-27 07:18:08.000 362    13988.40  123.76   54920.66  88888.00
2020-12-27 07:18:09.000 362    13988.23  123.56   54920.79  88888.00
2020-12-27 07:18:10.000 362    13988.33  123.69   54920.67  88888.00
2020-12-27 07:18:11.000 362    13988.23  123.71   54920.60  88888.00
2020-12-27 07:18:12.000 362    13988.86  124.04   54920.65  88888.00
2020-12-27 07:18:13.000 362    13988.46  123.86   54920.40  88888.00
2020-12-27 07:18:14.000 362    13988.65  123.90   54920.61  88888.00
2020-12-27 07:18:15.000 362    13988.30  123.89   54920.61  88888.00
2020-12-27 07:18:16.000 362    13988.13  123.77   54920.55  88888.00
2020-12-27 07:18:17.000 362    13988.12  123.77   54920.71  88888.00
2020-12-27 07:18:18.000 362    13989.30  124.78   54919.71  88888.00
2020-12-27 07:18:19.000 362    13988.62  124.00   54920.63  88888.00
2020-12-27 07:18:20.000 362    13988.68  124.06   54920.30  88888.00
2020-12-27 07:18:21.000 362    13988.19  124.07   54920.65  88888.00
2020-12-27 07:18:22.000 362    13988.36  123.95   54920.73  88888.00
2020-12-27 07:18:23.000 362    13988.24  123.79   54920.66  88888.00
2020-12-27 07:18:24.000 362    13988.23  124.06   54920.64  88888.00
2020-12-27 07:18:25.000 362    13988.82  124.04   54920.62  88888.00
2020-12-27 07:18:26.000 362    13988.43  123.99   54920.65  88888.00
2020-12-27 07:18:27.000 362    13988.52  124.17   54920.64  88888.00
2020-12-27 07:18:28.000 362    13988.16  123.96   54920.67  88888.00
2020-12-27 07:18:29.000 362    13988.31  124.02   54920.58  88888.00
2020-12-27 07:18:30.000 362    13988.54  124.18   54920.31  88888.00
2020-12-27 07:18:31.000 362    13992.24  127.54   54917.35  88888.00
2020-12-27 07:18:32.000 362    13988.54  123.86   54920.78  88888.00
2020-12-27 07:18:33.000 362    13988.56  124.06   54920.49  88888.00
2020-12-27 07:18:34.000 362    13988.55  123.95   54920.71  88888.00
2020-12-27 07:18:35.000 362    13988.73  124.14   54920.45  88888.00
2020-12-27 07:18:36.000 362    13988.56  124.22   54920.73  88888.00
2020-12-27 07:18:37.000 362    13989.17  124.40   54920.45  88888.00
2020-12-27 07:18:38.000 362    13988.81  124.34   54920.40  88888.00
2020-12-27 07:18:39.000 362    13989.54  125.18   54919.84  88888.00
2020-12-27 07:18:40.000 362    13988.63  123.95   54920.50  88888.00
2020-12-27 07:18:41.000 362    13988.89  124.25   54920.49  88888.00
2020-12-27 07:18:42.000 362    13988.49  124.03   54920.56  88888.00
2020-12-27 07:18:43.000 362    13989.14  124.29   54920.34  88888.00
2020-12-27 07:18:44.000 362    13989.06  124.26   54920.63  88888.00
2020-12-27 07:18:45.000 362    13988.79  124.03   54920.44  88888.00
2020-12-27 07:18:46.000 362    13988.84  124.23   54920.34  88888.00
2020-12-27 07:18:47.000 362    13988.78  124.15   54920.54  88888.00
2020-12-27 07:18:48.000 362    13991.75  127.44   54917.20  88888.00
2020-12-27 07:18:49.000 362    13991.77  127.28   54917.48  88888.00
2020-12-27 07:18:50.000 362    13989.12  124.24   54920.61  88888.00
2020-12-27 07:18:51.000 362    13988.60  123.91   54920.59  88888.00
2020-12-27 07:18:52.000 362    13988.59  123.93   54920.71  88888.00
2020-12-27 07:18:53.000 362    13988.60  123.88   54920.68  88888.00
2020-12-27 07:18:54.000 362    13991.81  127.20   54917.45  88888.00
2020-12-27 07:18:55.000 362    13988.70  123.86   54920.55  88888.00
2020-12-27 07:18:56.000 362    13988.77  124.22   54920.54  88888.00
2020-12-27 07:18:57.000 362    13988.74  124.07   54920.65  88888.00
2020-12-27 07:18:58.000 362    13988.83  124.03   54920.53  88888.00
2020-12-27 07:18:59.000 362    13988.82  124.16   54920.53  88888.00
2020-12-27 07:19:00.000 362    13989.38  124.99   54919.64  88888.00
2020-12-27 07:19:01.000 362    13988.89  124.21   54920.28  88888.00
2020-12-27 07:19:02.000 362    13989.26  124.31   54920.35  88888.00
2020-12-27 07:19:03.000 362    13988.98  124.26   54920.31  88888.00
2020-12-27 07:19:04.000 362    13988.76  124.20   54920.46  88888.00
2020-12-27 07:19:05.000 362    13988.61  124.08   54920.45  88888.00
2020-12-27 07:19:06.000 362    13988.84  124.30   54920.40  88888.00
2020-12-27 07:19:07.000 362    13988.85  124.07   54920.58  88888.00
2020-12-27 07:19:08.000 362    13989.27  124.28   54920.45  88888.00
2020-12-27 07:19:09.000 362    13989.35  124.35   54920.39  88888.00
2020-12-27 07:19:10.000 362    13989.11  124.04   54920.48  88888.00
2020-12-27 07:19:11.000 362    13988.65  123.88   54920.50  88888.00
2020-12-27 07:19:12.000 362    13988.94  124.14   54920.39  88888.00
2020-12-27 07:19:13.000 362    13988.80  124.04   54920.51  88888.00
2020-12-27 07:19:14.000 362    13988.97  124.04   54920.29  88888.00
2020-12-27 07:19:15.000 362    13989.38  124.25   54920.51  88888.00
2020-12-27 07:19:16.000 362    13989.09  124.28   54920.30  88888.00
2020-12-27 07:19:17.000 362    13989.20  124.35   54920.38  88888.00
2020-12-27 07:19:18.000 362    13988.93  124.11   54920.47  88888.00
2020-12-27 07:19:19.000 362    13992.18  127.25   54917.26  88888.00
2020-12-27 07:19:20.000 362    13989.05  124.11   54920.60  88888.00
2020-12-27 07:19:21.000 362    13989.19  124.27   54920.50  88888.00
2020-12-27 07:19:22.000 362    13989.24  124.07   54920.40  88888.00
2020-12-27 07:19:23.000 362    13989.13  124.18   54920.40  88888.00
2020-12-27 07:19:24.000 362    13989.19  124.32   54920.29  88888.00
2020-12-27 07:19:25.000 362    13991.81  127.24   54917.35  88888.00
2020-12-27 07:19:26.000 362    13988.97  124.10   54920.09  88888.00
2020-12-27 07:19:27.000 362    13989.23  124.10   54920.58  88888.00
2020-12-27 07:19:28.000 362    13988.96  124.01   54920.60  88888.00
2020-12-27 07:19:29.000 362    13989.07  124.49   54920.39  88888.00
2020-12-27 07:19:30.000 362    13989.05  124.16   54920.45  88888.00
2020-12-27 07:19:31.000 362    13988.71  123.91   54920.59  88888.00
2020-12-27 07:19:32.000 362    13988.78  124.18   54920.48  88888.00
2020-12-27 07:19:33.000 362    13989.45  124.24   54920.32  88888.00
2020-12-27 07:19:34.000 362    13989.40  124.25   54920.38  88888.00
2020-12-27 07:19:35.000 362    13988.84  123.97   54920.66  88888.00
2020-12-27 07:19:36.000 362    13988.85  123.96   54920.46  88888.00
2020-12-27 07:19:37.000 362    13988.83  124.19   54920.41  88888.00
2020-12-27 07:19:38.000 362    13989.00  124.40   54920.31  88888.00
2020-12-27 07:19:39.000 362    13988.68  124.07   54920.55  88888.00
2020-12-27 07:19:40.000 362    13989.33  124.45   54920.49  88888.00
2020-12-27 07:19:41.000 362    13991.94  127.44   54917.11  88888.00
2020-12-27 07:19:42.000 362    13988.86  124.25   54920.28  88888.00
2020-12-27 07:19:43.000 362    13988.90  124.37   54920.33  88888.00
2020-12-27 07:19:44.000 362    13989.23  124.46   54920.26  88888.00
2020-12-27 07:19:45.000 362    13988.91  124.10   54920.37  88888.00
2020-12-27 07:19:46.000 362    13992.31  127.48   54917.26  88888.00
2020-12-27 07:19:47.000 362    13988.88  124.26   54920.58  88888.00
2020-12-27 07:19:48.000 362    13988.86  124.13   54920.52  88888.00
2020-12-27 07:19:49.000 362    13989.10  124.24   54920.36  88888.00
2020-12-27 07:19:50.000 362    13988.96  124.38   54920.26  88888.00
2020-12-27 07:19:51.000 362    13988.98  124.29   54920.39  88888.00
2020-12-27 07:19:52.000 362    13989.29  124.54   54920.24  88888.00
2020-12-27 07:19:53.000 362    13989.03  124.31   54920.44  88888.00
2020-12-27 07:19:54.000 362    13988.77  124.34   54920.37  88888.00
2020-12-27 07:19:55.000 362    13988.90  124.58   54920.34  88888.00
2020-12-27 07:19:56.000 362    13988.69  124.18   54920.37  88888.00
2020-12-27 07:19:57.000 362    13988.67  124.25   54920.48  88888.00
2020-12-27 07:19:58.000 362    13989.24  124.61   54920.42  88888.00
2020-12-27 07:19:59.000 362    13989.49  124.54   54920.23  88888.00
2020-12-27 07:20:00.000 362    13988.96  124.47   54920.40  88888.00
2020-12-27 07:20:01.000 362    13991.04  127.24   54916.92  88888.00
2020-12-27 07:20:02.000 362    13989.00  124.38   54920.32  88888.00
2020-12-27 07:20:03.000 362    13988.83  124.30   54920.40  88888.00
2020-12-27 07:20:04.000 362    13988.90  124.48   54920.04  88888.00
2020-12-27 07:20:05.000 362    13989.52  124.85   54920.12  88888.00
2020-12-27 07:20:06.000 362    13988.96  124.63   54920.39  88888.00
2020-12-27 07:20:07.000 362    13992.05  127.60   54917.33  88888.00
2020-12-27 07:20:08.000 362    13988.77  124.34   54920.40  88888.00
2020-12-27 07:20:09.000 362    13988.80  124.38   54920.40  88888.00
2020-12-27 07:20:10.000 362    13989.03  124.61   54920.48  88888.00
2020-12-27 07:20:11.000 362    13992.18  127.59   54917.19  88888.00
2020-12-27 07:20:12.000 362    13988.99  124.41   54920.50  88888.00
2020-12-27 07:20:13.000 362    13988.86  124.38   54920.57  88888.00
2020-12-27 07:20:14.000 362    13988.80  124.62   54920.42  88888.00
2020-12-27 07:20:15.000 362    13989.05  124.62   54920.22  88888.00
2020-12-27 07:20:16.000 362    13988.94  124.39   54920.23  88888.00
2020-12-27 07:20:17.000 362    13992.66  127.96   54917.08  88888.00
2020-12-27 07:20:18.000 362    13989.11  124.59   54920.42  88888.00
2020-12-27 07:20:19.000 362    13988.97  124.57   54920.42  88888.00
2020-12-27 07:20:20.000 362    13988.82  124.66   54920.45  88888.00
2020-12-27 07:20:21.000 362    13988.78  124.58   54920.52  88888.00
2020-12-27 07:20:22.000 362    13988.90  124.62   54920.39  88888.00
2020-12-27 07:20:23.000 362    13989.39  124.85   54920.42  88888.00
2020-12-27 07:20:24.000 362    13989.46  124.85   54920.27  88888.00
2020-12-27 07:20:25.000 362    13989.11  124.75   54920.27  88888.00
2020-12-27 07:20:26.000 362    13988.94  124.76   54920.23  88888.00
2020-12-27 07:20:27.000 362    13993.05  129.21   54915.88  88888.00
2020-12-27 07:20:28.000 362    13991.47  126.79   54918.45  88888.00
2020-12-27 07:20:29.000 362    13988.88  124.74   54920.25  88888.00
2020-12-27 07:20:30.000 362    13989.34  124.79   54920.29  88888.00
2020-12-27 07:20:31.000 362    13989.23  124.74   54920.39  88888.00
2020-12-27 07:20:32.000 362    13992.23  128.12   54917.03  88888.00
2020-12-27 07:20:33.000 362    13991.98  127.99   54917.21  88888.00
2020-12-27 07:20:34.000 362    13988.89  124.88   54920.30  88888.00
2020-12-27 07:20:35.000 362    13989.20  124.88   54920.25  88888.00
2020-12-27 07:20:36.000 362    13989.60  124.95   54920.29  88888.00
2020-12-27 07:20:37.000 362    13989.30  124.64   54920.45  88888.00
2020-12-27 07:20:38.000 362    13989.22  124.84   54920.34  88888.00
2020-12-27 07:20:39.000 362    13989.29  124.80   54920.52  88888.00
2020-12-27 07:20:40.000 362    13989.27  124.79   54920.42  88888.00
2020-12-27 07:20:41.000 362    13989.28  124.76   54920.34  88888.00
2020-12-27 07:20:42.000 362    13989.60  124.73   54920.47  88888.00
2020-12-27 07:20:43.000 362    13989.39  124.48   54920.58  88888.00
2020-12-27 07:20:44.000 362    13989.31  124.66   54920.62  88888.00
2020-12-27 07:20:45.000 362    13989.66  124.97   54920.28  88888.00
2020-12-27 07:20:46.000 362    13989.51  124.81   54920.30  88888.00
2020-12-27 07:20:47.000 362    13989.52  124.59   54920.33  88888.00
2020-12-27 07:20:48.000 362    13989.93  124.99   54920.42  88888.00
2020-12-27 07:20:49.000 362    13990.15  125.35   54919.49  88888.00
2020-12-27 07:20:50.000 362    13989.50  124.80   54920.40  88888.00
2020-12-27 07:20:51.000 362    13989.58  124.77   54920.37  88888.00
2020-12-27 07:20:52.000 362    13989.52  124.59   54920.46  88888.00
2020-12-27 07:20:53.000 362    13989.40  124.38   54920.52  88888.00
2020-12-27 07:20:54.000 362    13989.41  124.52   54920.58  88888.00
2020-12-27 07:20:55.000 362    13990.09  124.79   54920.38  88888.00
2020-12-27 07:20:56.000 362    13989.62  124.50   54920.52  88888.00
2020-12-27 07:20:57.000 362    13992.53  127.72   54917.21  88888.00
2020-12-27 07:20:58.000 362    13989.32  124.41   54920.51  88888.00
2020-12-27 07:20:59.000 362    13989.57  124.58   54920.44  88888.00
2020-12-27 07:21:00.000 362    13989.62  124.71   54920.33  88888.00
2020-12-27 07:21:01.000 362    13990.02  124.64   54920.37  88888.00
2020-12-27 07:21:02.000 362    13991.14  126.19   54918.24  88888.00
2020-12-27 07:21:03.000 362    13993.05  127.87   54917.01  88888.00
2020-12-27 07:21:04.000 362    13989.76  124.51   54920.48  88888.00
2020-12-27 07:21:05.000 362    13989.53  124.43   54920.57  88888.00
2020-12-27 07:21:06.000 362    13989.57  124.44   54920.44  88888.00
2020-12-27 07:21:07.000 362    13989.55  124.62   54920.50  88888.00
2020-12-27 07:21:08.000 362    13989.96  124.47   54920.44  88888.00
2020-12-27 07:21:09.000 362    13989.88  124.36   54920.49  88888.00
2020-12-27 07:21:10.000 362    13990.87  125.25   54919.92  88888.00
2020-12-27 07:21:11.000 362    13989.64  124.30   54920.62  88888.00
2020-12-27 07:21:12.000 362    13989.64  124.38   54920.58  88888.00
2020-12-27 07:21:13.000 362    13990.25  124.61   54920.59  88888.00
2020-12-27 07:21:14.000 362    13989.97  124.40   54920.43  88888.00
2020-12-27 07:21:15.000 362    13990.03  124.50   54920.42  88888.00
2020-12-27 07:21:16.000 362    13989.94  124.42   54920.55  88888.00
2020-12-27 07:21:17.000 362    13989.86  124.39   54920.59  88888.00
2020-12-27 07:21:18.000 362    13989.66  124.41   54920.66  88888.00
2020-12-27 07:21:19.000 362    13989.71  124.26   54920.71  88888.00
2020-12-27 07:21:20.000 362    13990.15  124.52   54920.33  88888.00
2020-12-27 07:21:21.000 362    13991.27  125.78   54918.17  88888.00
2020-12-27 07:21:22.000 362    13992.81  127.42   54917.30  88888.00
2020-12-27 07:21:23.000 362    13989.87  124.51   54920.47  88888.00
2020-12-27 07:21:24.000 362    13989.74  124.29   54920.47  88888.00
2020-12-27 07:21:25.000 362    13989.78  124.29   54920.44  88888.00
2020-12-27 07:21:26.000 362    13990.30  124.47   54920.52  88888.00
2020-12-27 07:21:27.000 362    13993.58  127.88   54917.26  88888.00
2020-12-27 07:21:28.000 362    13989.78  124.37   54920.41  88888.00
2020-12-27 07:21:29.000 362    13990.12  124.54   54920.42  88888.00
2020-12-27 07:21:30.000 362    13989.94  124.43   54920.42  88888.00
2020-12-27 07:21:31.000 362    13990.62  125.25   54920.15  88888.00
2020-12-27 07:21:32.000 362    13989.65  124.35   54920.36  88888.00
2020-12-27 07:21:33.000 362    13989.99  124.40   54920.59  88888.00
2020-12-27 07:21:34.000 362    13993.07  127.53   54917.21  88888.00
2020-12-27 07:21:35.000 362    13989.92  124.17   54920.47  88888.00
2020-12-27 07:21:36.000 362    13989.99  124.26   54920.48  88888.00
2020-12-27 07:21:37.000 362    13989.94  124.44   54920.42  88888.00
2020-12-27 07:21:38.000 362    13990.26  124.40   54920.48  88888.00
2020-12-27 07:21:39.000 362    13990.26  124.57   54920.44  88888.00
2020-12-27 07:21:40.000 362    13990.10  124.45   54920.44  88888.00
2020-12-27 07:21:41.000 362    13989.84  124.13   54920.55  88888.00
2020-12-27 07:21:42.000 362    13990.23  124.24   54920.53  88888.00
2020-12-27 07:21:43.000 362    13989.86  124.09   54920.50  88888.00
2020-12-27 07:21:44.000 362    13989.97  124.16   54920.57  88888.00
2020-12-27 07:21:45.000 362    13990.66  124.54   54920.34  88888.00
2020-12-27 07:21:46.000 362    13990.26  124.29   54920.42  88888.00
2020-12-27 07:21:47.000 362    13989.86  124.14   54920.56  88888.00
2020-12-27 07:21:48.000 362    13989.96  124.19   54920.44  88888.00
2020-12-27 07:21:49.000 362    13989.93  123.97   54920.69  88888.00
2020-12-27 07:21:50.000 362    13990.07  124.16   54920.57  88888.00
2020-12-27 07:21:51.000 362    13990.51  124.38   54920.25  88888.00
2020-12-27 07:21:52.000 362    13990.84  124.36   54920.38  88888.00
2020-12-27 07:21:53.000 362    13990.18  124.18   54920.53  88888.00
2020-12-27 07:21:54.000 362    13992.58  126.55   54917.79  88888.00
2020-12-27 07:21:55.000 362    13990.18  124.12   54920.33  88888.00
2020-12-27 07:21:56.000 362    13990.07  123.97   54920.63  88888.00
2020-12-27 07:21:57.000 362    13990.38  124.22   54920.38  88888.00
2020-12-27 07:21:58.000 362    13990.41  124.04   54920.50  88888.00
2020-12-27 07:21:59.000 362    13990.32  124.16   54920.33  88888.00
2020-12-27 07:22:00.000 362    13993.26  127.18   54917.37  88888.00
2020-12-27 07:22:01.000 362    13990.03  123.96   54920.60  88888.00
2020-12-27 07:22:02.000 362    13990.32  123.87   54920.62  88888.00
2020-12-27 07:22:03.000 362    13990.64  124.06   54920.27  88888.00
2020-12-27 07:22:04.000 362    13990.25  123.95   54920.53  88888.00
2020-12-27 07:22:05.000 362    13990.23  124.10   54920.52  88888.00
2020-12-27 07:22:06.000 362    13990.23  123.99   54920.46  88888.00
2020-12-27 07:22:07.000 362    13990.12  123.83   54920.51  88888.00
2020-12-27 07:22:08.000 362    13990.27  124.31   54920.28  88888.00
2020-12-27 07:22:09.000 362    13990.10  123.84   54920.47  88888.00
2020-12-27 07:22:10.000 362    13990.72  124.28   54920.23  88888.00
2020-12-27 07:22:11.000 362    13990.30  124.02   54920.36  88888.00
2020-12-27 07:22:12.000 362    13990.24  124.38   54920.06  88888.00
2020-12-27 07:22:13.000 362    13989.97  123.74   54920.39  88888.00
2020-12-27 07:22:14.000 362    13990.00  124.10   54920.26  88888.00
2020-12-27 07:22:15.000 362    13993.11  127.36   54916.94  88888.00
2020-12-27 07:22:16.000 362    13990.56  124.27   54920.05  88888.00
2020-12-27 07:22:17.000 362    13989.99  123.86   54920.37  88888.00
2020-12-27 07:22:18.000 362    13990.16  124.07   54920.30  88888.00
2020-12-27 07:22:19.000 362    13990.15  124.07   54920.23  88888.00
2020-12-27 07:22:20.000 362    13993.04  127.04   54917.26  88888.00
2020-12-27 07:22:21.000 362    13990.05  123.91   54920.27  88888.00
2020-12-27 07:22:22.000 362    13990.04  124.02   54920.30  88888.00
2020-12-27 07:22:23.000 362    13990.18  123.88   54920.44  88888.00
2020-12-27 07:22:24.000 362    13990.26  124.01   54920.45  88888.00
2020-12-27 07:22:25.000 362    13990.11  123.94   54920.36  88888.00
2020-12-27 07:22:26.000 362    13990.00  123.91   54920.46  88888.00
2020-12-27 07:22:27.000 362    13989.95  123.88   54920.43  88888.00
2020-12-27 07:22:28.000 362    13990.88  124.31   54920.05  88888.00
2020-12-27 07:22:29.000 362    13990.39  124.04   54920.26  88888.00
2020-12-27 07:22:30.000 362    13990.26  123.92   54920.52  88888.00
2020-12-27 07:22:31.000 362    13993.30  127.24   54917.04  88888.00
2020-12-27 07:22:32.000 362    13990.09  123.86   54920.43  88888.00
2020-12-27 07:22:33.000 362    13990.14  123.77   54920.35  88888.00
2020-12-27 07:22:34.000 362    13990.14  123.77   54920.25  88888.00
2020-12-27 07:22:35.000 362    13990.53  123.99   54920.55  88888.00
2020-12-27 07:22:36.000 362    13990.30  123.82   54920.42  88888.00
2020-12-27 07:22:37.000 362    13990.25  123.83   54920.48  88888.00
2020-12-27 07:22:38.000 362    13990.22  123.51   54920.81  88888.00
2020-12-27 07:22:39.000 362    13990.29  123.79   54920.37  88888.00
2020-12-27 07:22:40.000 362    13990.54  123.86   54920.27  88888.00
2020-12-27 07:22:41.000 362    13990.76  124.16   54920.30  88888.00
2020-12-27 07:22:42.000 362    13990.89  124.28   54920.19  88888.00
2020-12-27 07:22:43.000 362    13990.52  123.97   54920.37  88888.00
2020-12-27 07:22:44.000 362    13990.40  123.77   54920.46  88888.00
2020-12-27 07:22:45.000 362    13990.36  123.82   54920.39  88888.00
2020-12-27 07:22:46.000 362    13993.69  127.25   54917.07  88888.00
2020-12-27 07:22:47.000 362    13990.44  123.76   54920.44  88888.00
2020-12-27 07:22:48.000 362    13990.44  123.78   54920.57  88888.00
2020-12-27 07:22:49.000 362    13990.45  123.99   54920.40  88888.00
2020-12-27 07:22:50.000 362    13990.42  123.91   54920.52  88888.00
2020-12-27 07:22:51.000 362    13990.42  123.85   54920.60  88888.00
2020-12-27 07:22:52.000 362    13993.54  127.15   54917.28  88888.00
2020-12-27 07:22:53.000 362    13991.00  124.25   54920.33  88888.00
2020-12-27 07:22:54.000 362    13990.88  124.17   54920.33  88888.00
2020-12-27 07:22:55.000 362    13990.84  124.37   54920.27  88888.00
2020-12-27 07:22:56.000 362    13990.53  123.95   54920.58  88888.00
2020-12-27 07:22:57.000 362    13990.84  124.24   54920.11  88888.00
2020-12-27 07:22:58.000 362    13990.77  124.32   54920.18  88888.00
2020-12-27 07:22:59.000 362    13991.45  124.57   54919.73  88888.00
2020-12-27 07:23:00.000 362    13991.05  124.19   54920.34  88888.00
2020-12-27 07:23:01.000 362    13990.75  124.12   54920.48  88888.00
2020-12-27 07:23:02.000 362    13990.72  124.01   54920.47  88888.00
2020-12-27 07:23:03.000 362    13990.55  123.78   54920.63  88888.00
2020-12-27 07:23:04.000 362    13993.63  127.01   54917.42  88888.00
2020-12-27 07:23:05.000 362    13990.71  123.99   54920.40  88888.00
2020-12-27 07:23:06.000 362    13991.15  124.16   54920.40  88888.00
2020-12-27 07:23:07.000 362    13991.02  124.08   54920.49  88888.00
2020-12-27 07:23:08.000 362    13991.01  123.93   54920.46  88888.00
2020-12-27 07:23:09.000 362    13990.66  124.05   54920.60  88888.00
2020-12-27 07:23:10.000 362    13993.70  127.04   54917.43  88888.00
2020-12-27 07:23:11.000 362    13990.79  123.85   54920.53  88888.00
2020-12-27 07:23:12.000 362    13990.85  123.94   54920.40  88888.00
2020-12-27 07:23:13.000 362    13991.22  124.12   54920.46  88888.00
2020-12-27 07:23:14.000 362    13990.84  123.93   54920.60  88888.00
2020-12-27 07:23:15.000 362    13990.69  123.87   54920.68  88888.00
2020-12-27 07:23:16.000 362    13990.90  123.93   54920.29  88888.00
2020-12-27 07:23:17.000 362    13990.82  124.10   54920.36  88888.00
2020-12-27 07:23:18.000 362    13990.98  124.21   54920.30  88888.00
2020-12-27 07:23:19.000 362    13991.12  123.94   54920.61  88888.00
2020-12-27 07:23:20.000 362    13991.87  125.02   54919.58  88888.00
2020-12-27 07:23:21.000 362    13991.00  124.13   54920.40  88888.00
2020-12-27 07:23:22.000 362    13991.15  124.13   54920.53  88888.00
2020-12-27 07:23:23.000 362    13990.95  123.91   54920.43  88888.00
2020-12-27 07:23:24.000 362    13991.58  124.25   54920.38  88888.00
2020-12-27 07:23:25.000 362    13991.66  124.32   54920.23  88888.00
2020-12-27 07:23:26.000 362    13991.36  124.04   54920.33  88888.00
2020-12-27 07:23:27.000 362    13990.97  123.86   54920.61  88888.00
2020-12-27 07:23:28.000 362    13991.01  123.83   54920.44  88888.00
2020-12-27 07:23:29.000 362    13991.22  123.89   54920.47  88888.00
2020-12-27 07:23:30.000 362    13990.87  123.72   54920.68  88888.00
2020-12-27 07:23:31.000 362    13991.81  124.25   54920.16  88888.00
2020-12-27 07:23:32.000 362    13991.29  123.92   54920.44  88888.00
2020-12-27 07:23:33.000 362    13991.37  124.03   54920.39  88888.00
2020-12-27 07:23:34.000 362    13991.07  123.98   54920.38  88888.00
2020-12-27 07:23:35.000 362    13994.02  127.10   54917.23  88888.00
2020-12-27 07:23:36.000 362    13991.05  123.83   54920.44  88888.00
2020-12-27 07:23:37.000 362    13991.16  123.93   54920.45  88888.00
2020-12-27 07:23:38.000 362    13991.60  123.99   54920.47  88888.00
2020-12-27 07:23:39.000 362    13991.30  123.89   54920.54  88888.00
2020-12-27 07:23:40.000 362    13994.43  127.16   54917.07  88888.00
2020-12-27 07:23:41.000 362    13991.75  124.60   54919.53  88888.00
2020-12-27 07:23:42.000 362    13991.35  123.88   54920.38  88888.00
2020-12-27 07:23:43.000 362    13991.13  123.88   54920.33  88888.00
2020-12-27 07:23:44.000 362    13991.51  124.04   54920.25  88888.00
2020-12-27 07:23:45.000 362    13991.29  124.16   54920.37  88888.00
2020-12-27 07:23:46.000 362    13991.47  123.82   54920.48  88888.00
2020-12-27 07:23:47.000 362    13991.33  123.78   54920.42  88888.00
2020-12-27 07:23:48.000 362    13994.64  127.08   54916.81  88888.00
2020-12-27 07:23:49.000 362    13991.81  123.89   54920.42  88888.00
2020-12-27 07:23:50.000 362    13991.87  123.89   54920.45  88888.00
2020-12-27 07:23:51.000 362    13991.62  123.74   54920.42  88888.00
2020-12-27 07:23:52.000 362    13991.25  123.76   54920.50  88888.00
2020-12-27 07:23:53.000 362    13991.52  123.72   54920.51  88888.00
2020-12-27 07:23:54.000 362    13994.46  126.74   54917.38  88888.00
2020-12-27 07:23:55.000 362    13991.08  123.50   54920.57  88888.00
2020-12-27 07:23:56.000 362    13991.71  123.73   54920.50  88888.00
2020-12-27 07:23:57.000 362    13991.75  123.77   54920.48  88888.00
2020-12-27 07:23:58.000 362    13991.65  123.69   54920.60  88888.00
2020-12-27 07:23:59.000 362    13991.52  123.78   54920.36  88888.00
2020-12-27 07:24:00.000 362    13991.38  123.59   54920.58  88888.00
2020-12-27 07:24:01.000 362    13991.43  123.71   54920.36  88888.00
2020-12-27 07:24:02.000 362    13991.25  123.59   54920.52  88888.00
2020-12-27 07:24:03.000 362    13991.73  123.75   54920.41  88888.00
2020-12-27 07:24:04.000 362    13991.19  123.63   54920.51  88888.00
2020-12-27 07:24:05.000 362    13991.31  123.60   54920.49  88888.00
2020-12-27 07:24:06.000 362    13991.49  123.77   54920.45  88888.00
2020-12-27 07:24:07.000 362    13991.11  123.56   54920.53  88888.00
2020-12-27 07:24:08.000 362    13991.44  123.65   54920.41  88888.00
2020-12-27 07:24:09.000 362    13991.65  123.69   54920.44  88888.00
2020-12-27 07:24:10.000 362    13991.22  123.53   54920.57  88888.00
2020-12-27 07:24:11.000 362    13991.49  123.76   54920.48  88888.00
2020-12-27 07:24:12.000 362    13991.22  123.59   54920.56  88888.00
2020-12-27 07:24:13.000 362    13991.24  123.54   54920.43  88888.00
2020-12-27 07:24:14.000 362    13991.59  123.76   54920.52  88888.00
2020-12-27 07:24:15.000 362    13991.84  123.78   54920.51  88888.00
2020-12-27 07:24:16.000 362    13991.68  123.93   54920.36  88888.00
2020-12-27 07:24:17.000 362    13991.25  123.61   54920.27  88888.00
2020-12-27 07:24:18.000 362    13991.53  123.71   54920.15  88888.00
2020-12-27 07:24:19.000 362    13994.02  125.85   54918.58  88888.00
2020-12-27 07:24:20.000 362    13991.34  123.58   54920.50  88888.00
2020-12-27 07:24:21.000 362    13991.92  123.87   54920.38  88888.00
2020-12-27 07:24:22.000 362    13991.73  123.94   54920.24  88888.00
2020-12-27 07:24:23.000 362    13991.48  123.50   54920.53  88888.00
2020-12-27 07:24:24.000 362    13994.53  126.85   54917.05  88888.00
2020-12-27 07:24:25.000 362    13991.57  123.58   54920.38  88888.00
2020-12-27 07:24:26.000 362    13991.64  123.56   54920.41  88888.00
2020-12-27 07:24:27.000 362    13992.23  123.78   54920.25  88888.00
2020-12-27 07:24:28.000 362    13992.13  123.78   54920.30  88888.00
2020-12-27 07:24:29.000 362    13991.65  123.44   54920.43  88888.00
2020-12-27 07:24:30.000 362    13991.67  123.50   54920.47  88888.00
2020-12-27 07:24:31.000 362    13991.48  123.32   54920.37  88888.00
2020-12-27 07:24:32.000 362    13991.49  123.23   54920.53  88888.00
2020-12-27 07:24:33.000 362    13991.54  123.48   54920.43  88888.00
2020-12-27 07:24:34.000 362    13991.79  123.64   54920.22  88888.00
2020-12-27 07:24:35.000 362    13991.62  123.43   54920.45  88888.00
2020-12-27 07:24:36.000 362    13991.60  123.26   54920.57  88888.00
2020-12-27 07:24:37.000 362    13991.89  123.64   54920.35  88888.00
2020-12-27 07:24:38.000 362    13991.68  123.51   54920.38  88888.00
2020-12-27 07:24:39.000 362    13991.93  123.68   54920.50  88888.00
2020-12-27 07:24:40.000 362    13992.09  123.56   54920.45  88888.00
2020-12-27 07:24:41.000 362    13991.81  123.52   54920.45  88888.00
2020-12-27 07:24:42.000 362    13991.60  123.36   54920.40  88888.00
2020-12-27 07:24:43.000 362    13991.69  123.42   54920.60  88888.00
2020-12-27 07:24:44.000 362    13994.81  126.72   54917.25  88888.00
2020-12-27 07:24:45.000 362    13991.82  123.75   54920.26  88888.00
2020-12-27 07:24:46.000 362    13992.30  123.62   54920.41  88888.00
2020-12-27 07:24:47.000 362    13992.06  123.43   54920.47  88888.00
2020-12-27 07:24:48.000 362    13991.75  123.43   54920.54  88888.00
2020-12-27 07:24:49.000 362    13994.94  126.83   54917.11  88888.00
2020-12-27 07:24:50.000 362    13991.76  123.43   54920.42  88888.00
2020-12-27 07:24:51.000 362    13991.61  123.14   54920.46  88888.00
2020-12-27 07:24:52.000 362    13992.47  123.72   54920.18  88888.00
2020-12-27 07:24:53.000 362    13992.20  123.41   54920.45  88888.00
2020-12-27 07:24:54.000 362    13992.05  123.36   54920.21  88888.00
2020-12-27 07:24:55.000 362    13994.81  126.42   54917.34  88888.00
2020-12-27 07:24:56.000 362    13992.01  123.30   54920.46  88888.00
2020-12-27 07:24:57.000 362    13991.83  123.33   54920.35  88888.00
2020-12-27 07:24:58.000 362    13991.85  123.21   54920.57  88888.00
2020-12-27 07:24:59.000 362    13991.76  123.19   54920.52  88888.00
2020-12-27 07:25:00.000 362    13992.10  123.57   54920.15  88888.00
2020-12-27 07:25:01.000 362    13991.83  123.17   54920.46  88888.00
2020-12-27 07:25:02.000 362    13991.98  123.18   54920.36  88888.00
2020-12-27 07:25:03.000 362    13991.62  123.25   54920.49  88888.00
2020-12-27 07:25:04.000 362    13992.26  123.41   54920.35  88888.00
2020-12-27 07:25:05.000 362    13992.31  123.31   54920.36  88888.00
2020-12-27 07:25:06.000 362    13991.95  123.34   54920.18  88888.00
2020-12-27 07:25:07.000 362    13994.65  126.29   54917.24  88888.00
2020-12-27 07:25:08.000 362    13991.66  123.14   54920.31  88888.00
2020-12-27 07:25:09.000 362    13991.87  123.38   54920.28  88888.00
2020-12-27 07:25:10.000 362    13991.88  123.16   54920.49  88888.00
2020-12-27 07:25:11.000 362    13992.04  123.42   54920.32  88888.00
2020-12-27 07:25:12.000 362    13991.91  123.26   54920.27  88888.00
2020-12-27 07:25:13.000 362    13991.77  123.32   54920.30  88888.00
2020-12-27 07:25:14.000 362    13991.78  123.30   54920.16  88888.00
2020-12-27 07:25:15.000 362    13994.69  126.49   54916.98  88888.00
2020-12-27 07:25:16.000 362    13991.64  123.18   54920.47  88888.00
2020-12-27 07:25:17.000 362    13992.14  123.41   54920.49  88888.00
2020-12-27 07:25:18.000 362    13991.90  123.27   54920.43  88888.00
2020-12-27 07:25:19.000 362    13991.92  123.19   54920.53  88888.00
2020-12-27 07:25:20.000 362    13991.73  123.25   54920.38  88888.00
2020-12-27 07:25:21.000 362    13994.64  126.22   54917.18  88888.00
2020-12-27 07:25:22.000 362    13991.37  123.09   54920.29  88888.00
2020-12-27 07:25:23.000 362    13991.84  123.33   54920.25  88888.00
2020-12-27 07:25:24.000 362    13992.10  123.37   54920.40  88888.00
2020-12-27 07:25:25.000 362    13991.63  123.12   54920.24  88888.00
2020-12-27 07:25:26.000 362    13991.52  123.09   54920.33  88888.00
2020-12-27 07:25:27.000 362    13991.78  123.25   54920.53  88888.00
2020-12-27 07:25:28.000 362    13991.61  123.28   54920.27  88888.00
2020-12-27 07:25:29.000 362    13991.63  123.61   54920.06  88888.00
2020-12-27 07:25:30.000 362    13995.79  127.81   54915.33  88888.00
2020-12-27 07:25:31.000 362    13994.35  125.21   54918.36  88888.00
2020-12-27 07:25:32.000 362    13991.64  123.24   54920.28  88888.00
2020-12-27 07:25:33.000 362    13991.85  123.51   54920.12  88888.00
2020-12-27 07:25:34.000 362    13991.71  123.28   54920.37  88888.00
2020-12-27 07:25:35.000 362    13991.43  123.27   54920.31  88888.00
2020-12-27 07:25:36.000 362    13995.22  126.79   54916.93  88888.00
2020-12-27 07:25:37.000 362    13991.76  123.24   54920.28  88888.00
2020-12-27 07:25:38.000 362    13991.73  123.28   54920.31  88888.00
2020-12-27 07:25:39.000 362    13991.68  123.18   54920.34  88888.00
2020-12-27 07:25:40.000 362    13991.56  123.19   54920.26  88888.00
2020-12-27 07:25:41.000 362    13994.68  126.46   54917.01  88888.00
2020-12-27 07:25:42.000 362    13992.13  123.61   54920.18  88888.00
2020-12-27 07:25:43.000 362    13992.18  123.58   54920.21  88888.00
2020-12-27 07:25:44.000 362    13991.93  123.33   54920.23  88888.00
2020-12-27 07:25:45.000 362    13991.70  123.06   54920.27  88888.00
2020-12-27 07:25:46.000 362    13991.59  123.20   54920.17  88888.00
2020-12-27 07:25:47.000 362    13991.68  123.46   54920.10  88888.00
2020-12-27 07:25:48.000 362    13992.00  123.59   54919.25  88888.00
2020-12-27 07:25:49.000 362    13992.20  123.54   54920.09  88888.00
2020-12-27 07:25:50.000 362    13991.66  123.22   54920.13  88888.00
2020-12-27 07:25:51.000 362    13992.53  123.98   54919.62  88888.00
2020-12-27 07:25:52.000 362    13991.64  123.11   54920.38  88888.00
2020-12-27 07:25:53.000 362    13991.68  123.64   54920.12  88888.00
2020-12-27 07:25:54.000 362    13991.68  123.41   54920.14  88888.00
2020-12-27 07:25:55.000 362    13991.93  123.29   54920.22  88888.00
2020-12-27 07:25:56.000 362    13992.05  123.33   54920.21  88888.00
2020-12-27 07:25:57.000 362    13991.68  123.22   54920.04  88888.00
2020-12-27 07:25:58.000 362    13991.69  123.31   54919.91  88888.00
2020-12-27 07:25:59.000 362    13991.91  123.18   54919.82  88888.00
2020-12-27 07:26:00.000 362    13991.73  123.14   54920.11  88888.00
2020-12-27 07:26:01.000 362    13993.66  125.23   54917.93  88888.00
2020-12-27 07:26:02.000 362    13992.57  123.47   54920.14  88888.00
2020-12-27 07:26:03.000 362    13991.73  123.22   54920.13  88888.00
2020-12-27 07:26:04.000 362    13991.77  123.39   54920.02  88888.00
2020-12-27 07:26:05.000 362    13991.70  123.14   54920.16  88888.00
2020-12-27 07:26:06.000 362    13991.96  123.39   54919.98  88888.00
2020-12-27 07:26:07.000 362    13995.35  126.62   54916.97  88888.00
2020-12-27 07:26:08.000 362    13992.02  123.24   54920.18  88888.00
2020-12-27 07:26:09.000 362    13991.84  123.30   54920.05  88888.00
2020-12-27 07:26:10.000 362    13991.83  123.19   54920.02  88888.00
2020-12-27 07:26:11.000 362    13991.70  123.21   54919.99  88888.00
2020-12-27 07:26:12.000 362    13992.09  123.61   54920.14  88888.00
2020-12-27 07:26:13.000 362    13991.85  123.44   54919.92  88888.00
2020-12-27 07:26:14.000 362    13992.22  123.47   54920.06  88888.00
2020-12-27 07:26:15.000 362    13991.88  123.33   54919.87  88888.00
2020-12-27 07:26:16.000 362    13991.61  123.33   54920.06  88888.00
2020-12-27 07:26:17.000 362    13991.65  123.15   54920.10  88888.00
2020-12-27 07:26:18.000 362    13991.77  123.35   54919.87  88888.00
2020-12-27 07:26:19.000 362    13991.74  123.41   54920.03  88888.00
2020-12-27 07:26:20.000 362    13991.85  123.39   54920.00  88888.00
2020-12-27 07:26:21.000 362    13991.62  123.24   54920.17  88888.00
2020-12-27 07:26:22.000 362    13995.57  127.45   54916.21  88888.00
2020-12-27 07:26:23.000 362    13991.99  123.57   54919.68  88888.00
2020-12-27 07:26:24.000 362    13991.79  123.39   54919.82  88888.00
2020-12-27 07:26:25.000 362    13991.43  123.04   54920.16  88888.00
2020-12-27 07:26:26.000 362    13992.24  123.45   54919.92  88888.00
2020-12-27 07:26:27.000 362    13992.14  123.50   54919.83  88888.00
2020-12-27 07:26:28.000 362    13995.16  126.56   54916.49  88888.00
2020-12-27 07:26:29.000 362    13991.75  123.39   54919.83  88888.00
2020-12-27 07:26:30.000 362    13992.17  123.50   54919.80  88888.00
2020-12-27 07:26:31.000 362    13991.96  123.43   54919.82  88888.00
2020-12-27 07:26:32.000 362    13992.41  123.34   54919.84  88888.00
2020-12-27 07:26:33.000 362    13992.32  123.26   54920.01  88888.00
2020-12-27 07:26:34.000 362    13991.96  123.07   54920.00  88888.00
2020-12-27 07:26:35.000 362    13991.86  123.09   54919.95  88888.00
2020-12-27 07:26:36.000 362    13991.79  123.22   54919.79  88888.00
2020-12-27 07:26:37.000 362    13991.93  123.19   54920.03  88888.00
2020-12-27 07:26:38.000 362    13992.01  123.13   54919.74  88888.00
2020-12-27 07:26:39.000 362    13992.30  123.38   54919.83  88888.00
2020-12-27 07:26:40.000 362    13992.06  123.04   54919.76  88888.00
2020-12-27 07:26:41.000 362    13991.92  123.14   54919.96  88888.00
2020-12-27 07:26:42.000 362    13991.92  123.01   54919.79  88888.00
2020-12-27 07:26:43.000 362    13991.82  122.97   54919.98  88888.00
2020-12-27 07:26:44.000 362    13991.76  122.89   54919.97  88888.00
2020-12-27 07:26:45.000 362    13991.95  122.98   54919.85  88888.00
2020-12-27 07:26:46.000 362    13992.14  123.28   54919.78  88888.00
2020-12-27 07:26:47.000 362    13991.74  123.12   54919.77  88888.00
2020-12-27 07:26:48.000 362    13991.93  123.18   54919.77  88888.00
2020-12-27 07:26:49.000 362    13991.72  123.14   54919.88  88888.00
2020-12-27 07:26:50.000 362    13991.63  123.06   54920.07  88888.00
2020-12-27 07:26:51.000 362    13992.24  123.27   54919.63  88888.00
2020-12-27 07:26:52.000 362    13992.04  123.37   54919.56  88888.00
2020-12-27 07:26:53.000 362    13994.77  126.44   54916.40  88888.00
2020-12-27 07:26:54.000 362    13991.50  123.10   54919.84  88888.00
2020-12-27 07:26:55.000 362    13991.71  123.06   54919.75  88888.00
2020-12-27 07:26:56.000 362    13991.62  123.16   54919.64  88888.00
2020-12-27 07:26:57.000 362    13992.13  123.39   54919.73  88888.00
2020-12-27 07:26:58.000 362    13994.80  126.39   54916.37  88888.00
2020-12-27 07:26:59.000 362    13991.92  123.38   54919.51  88888.00
2020-12-27 07:27:00.000 362    13991.63  123.47   54919.44  88888.00
2020-12-27 07:27:01.000 362    13991.64  123.37   54919.49  88888.00
2020-12-27 07:27:02.000 362    13991.47  123.11   54919.72  88888.00
2020-12-27 07:27:03.000 362    13991.60  123.12   54919.48  88888.00
2020-12-27 07:27:04.000 362    13991.97  123.23   54919.66  88888.00
2020-12-27 07:27:05.000 362    13991.65  123.26   54919.66  88888.00
2020-12-27 07:27:06.000 362    13991.60  123.04   54919.69  88888.00
2020-12-27 07:27:07.000 362    13991.54  123.15   54919.57  88888.00
2020-12-27 07:27:08.000 362    13991.82  123.13   54919.54  88888.00
2020-12-27 07:27:09.000 362    13991.86  123.34   54919.27  88888.00
2020-12-27 07:27:10.000 362    13991.78  123.05   54919.43  88888.00
2020-12-27 07:27:11.000 362    13992.03  123.25   54919.38  88888.00
2020-12-27 07:27:12.000 362    13991.87  123.23   54919.44  88888.00
2020-12-27 07:27:13.000 362    13992.12  123.37   54919.31  88888.00
2020-12-27 07:27:14.000 362    13991.73  123.14   54919.39  88888.00
2020-12-27 07:27:15.000 362    13991.63  123.03   54919.40  88888.00
2020-12-27 07:27:16.000 362    13992.51  123.53   54919.39  88888.00
2020-12-27 07:27:17.000 362    13991.94  123.04   54919.64  88888.00
2020-12-27 07:27:18.000 362    13991.90  123.07   54919.40  88888.00
2020-12-27 07:27:19.000 362    13995.00  126.15   54916.50  88888.00
2020-12-27 07:27:20.000 362    13992.03  123.29   54919.31  88888.00
2020-12-27 07:27:21.000 362    13991.83  122.98   54919.50  88888.00
2020-12-27 07:27:22.000 362    13992.37  123.36   54919.40  88888.00
2020-12-27 07:27:23.000 362    13992.13  123.23   54919.51  88888.00
2020-12-27 07:27:24.000 362    13992.12  123.13   54919.48  88888.00
2020-12-27 07:27:25.000 362    13995.07  126.35   54915.99  88888.00
2020-12-27 07:27:26.000 362    13991.89  122.93   54919.50  88888.00
2020-12-27 07:27:27.000 362    13991.91  122.99   54919.29  88888.00
2020-12-27 07:27:28.000 362    13991.85  122.99   54919.51  88888.00
2020-12-27 07:27:29.000 362    13992.20  123.16   54919.35  88888.00
2020-12-27 07:27:30.000 362    13992.07  123.05   54919.49  88888.00
2020-12-27 07:27:31.000 362    13991.84  122.99   54919.43  88888.00
2020-12-27 07:27:32.000 362    13991.94  122.98   54919.24  88888.00
2020-12-27 07:27:33.000 362    13991.66  122.75   54919.64  88888.00
2020-12-27 07:27:34.000 362    13991.86  122.92   54919.38  88888.00
2020-12-27 07:27:35.000 362    13992.39  123.37   54918.91  88888.00
2020-12-27 07:27:36.000 362    13991.89  122.97   54919.48  88888.00
2020-12-27 07:27:37.000 362    13991.61  122.84   54919.49  88888.00
2020-12-27 07:27:38.000 362    13991.48  122.73   54919.37  88888.00
2020-12-27 07:27:39.000 362    13991.67  122.92   54919.44  88888.00
2020-12-27 07:27:40.000 362    13991.44  122.73   54919.61  88888.00
2020-12-27 07:27:41.000 362    13992.22  123.12   54919.34  88888.00
2020-12-27 07:27:42.000 362    13991.88  123.06   54919.12  88888.00
2020-12-27 07:27:43.000 362    13991.81  123.05   54919.19  88888.00
2020-12-27 07:27:44.000 362    13991.64  123.08   54919.23  88888.00
2020-12-27 07:27:45.000 362    13991.62  122.83   54919.39  88888.00
2020-12-27 07:27:46.000 362    13991.70  123.05   54919.14  88888.00
2020-12-27 07:27:47.000 362    13992.18  123.06   54919.28  88888.00
2020-12-27 07:27:48.000 362    13991.88  122.85   54919.24  88888.00
2020-12-27 07:27:49.000 362    13991.78  122.95   54919.13  88888.00
2020-12-27 07:27:50.000 362    13994.92  126.35   54915.49  88888.00
2020-12-27 07:27:51.000 362    13991.63  122.93   54919.15  88888.00
2020-12-27 07:27:52.000 362    13991.77  123.11   54919.05  88888.00
2020-12-27 07:27:53.000 362    13991.70  122.97   54919.26  88888.00
2020-12-27 07:27:54.000 362    13992.35  123.27   54918.93  88888.00
2020-12-27 07:27:55.000 362    13995.14  126.43   54915.54  88888.00
2020-12-27 07:27:56.000 362    13991.94  123.21   54918.87  88888.00
2020-12-27 07:27:57.000 362    13991.80  123.20   54918.91  88888.00
2020-12-27 07:27:58.000 362    13991.79  122.90   54919.07  88888.00
2020-12-27 07:27:59.000 362    13991.79  122.94   54919.04  88888.00
2020-12-27 07:28:00.000 362    13992.35  123.17   54918.95  88888.00
2020-12-27 07:28:01.000 362    13992.38  124.29   54918.06  88888.00
2020-12-27 07:28:02.000 362    13991.94  123.01   54918.85  88888.00
2020-12-27 07:28:03.000 362    13991.87  123.06   54918.81  88888.00
2020-12-27 07:28:04.000 362    13991.85  123.06   54918.93  88888.00
2020-12-27 07:28:05.000 362    13991.89  122.91   54918.94  88888.00
2020-12-27 07:28:06.000 362    13991.61  123.15   54918.98  88888.00
2020-12-27 07:28:07.000 362    13991.87  122.99   54918.94  88888.00
2020-12-27 07:28:08.000 362    13991.92  123.01   54919.00  88888.00
2020-12-27 07:28:09.000 362    13991.74  123.06   54918.89  88888.00
2020-12-27 07:28:10.000 362    13991.73  122.89   54919.01  88888.00
2020-12-27 07:28:11.000 362    13991.69  123.00   54918.84  88888.00
2020-12-27 07:28:12.000 362    13992.20  123.26   54918.79  88888.00
2020-12-27 07:28:13.000 362    13991.98  123.10   54918.86  88888.00
2020-12-27 07:28:14.000 362    13991.95  123.03   54918.89  88888.00
2020-12-27 07:28:15.000 362    13991.70  122.97   54918.88  88888.00
2020-12-27 07:28:16.000 362    13991.59  123.06   54918.80  88888.00
2020-12-27 07:28:17.000 362    13991.56  123.06   54918.94  88888.00
2020-12-27 07:28:18.000 362    13991.77  123.06   54918.80  88888.00
2020-12-27 07:28:19.000 362    13995.33  126.32   54915.75  88888.00
2020-12-27 07:28:20.000 362    13991.91  123.23   54918.84  88888.00
2020-12-27 07:28:21.000 362    13991.54  123.01   54918.99  88888.00
2020-12-27 07:28:22.000 362    13992.45  123.81   54917.88  88888.00
2020-12-27 07:28:23.000 362    13991.72  123.28   54918.67  88888.00
2020-12-27 07:28:24.000 362    13994.79  126.05   54915.62  88888.00
2020-12-27 07:28:25.000 362    13992.08  123.19   54918.92  88888.00
2020-12-27 07:28:26.000 362    13994.93  126.40   54915.68  88888.00
2020-12-27 07:28:27.000 362    13991.66  122.97   54918.90  88888.00
2020-12-27 07:28:28.000 362    13991.56  123.04   54918.90  88888.00
2020-12-27 07:28:29.000 362    13991.72  123.11   54918.72  88888.00
2020-12-27 07:28:30.000 362    13991.73  122.98   54918.77  88888.00
2020-12-27 07:28:31.000 362    13991.75  123.18   54918.74  88888.00
2020-12-27 07:28:32.000 362    13992.15  123.34   54918.60  88888.00
2020-12-27 07:28:33.000 362    13991.90  123.21   54918.43  88888.00
2020-12-27 07:28:34.000 362    13991.96  123.08   54918.58  88888.00
2020-12-27 07:28:35.000 362    13991.80  123.30   54918.39  88888.00
2020-12-27 07:28:36.000 362    13992.08  123.23   54918.42  88888.00
2020-12-27 07:28:37.000 362    13992.05  123.27   54918.57  88888.00
2020-12-27 07:28:38.000 362    13991.99  123.14   54918.59  88888.00
2020-12-27 07:28:39.000 362    13991.89  123.18   54918.73  88888.00
2020-12-27 07:28:40.000 362    13991.65  123.26   54918.50  88888.00
2020-12-27 07:28:41.000 362    13991.98  123.34   54918.65  88888.00
2020-12-27 07:28:42.000 362    13991.54  123.16   54918.50  88888.00
2020-12-27 07:28:43.000 362    13991.72  123.23   54918.51  88888.00
2020-12-27 07:28:44.000 362    13991.98  123.37   54918.60  88888.00
2020-12-27 07:28:45.000 362    13991.85  122.95   54918.50  88888.00
2020-12-27 07:28:46.000 362    13991.63  123.25   54918.40  88888.00
2020-12-27 07:28:47.000 362    13991.54  123.22   54918.45  88888.00
2020-12-27 07:28:48.000 362    13991.54  123.09   54918.68  88888.00
2020-12-27 07:28:49.000 362    13991.66  123.08   54918.53  88888.00
2020-12-27 07:28:50.000 362    13991.89  123.12   54918.53  88888.00
2020-12-27 07:28:51.000 362    13993.27  125.09   54916.13  88888.00
2020-12-27 07:28:52.000 362    13992.10  123.14   54918.52  88888.00
2020-12-27 07:28:53.000 362    13991.53  122.98   54918.50  88888.00
2020-12-27 07:28:54.000 362    13991.40  122.85   54918.56  88888.00
2020-12-27 07:28:55.000 362    13991.52  122.92   54918.67  88888.00
2020-12-27 07:28:56.000 362    13991.69  122.92   54918.56  88888.00
2020-12-27 07:28:57.000 362    13994.90  126.30   54915.27  88888.00
2020-12-27 07:28:58.000 362    13991.96  123.30   54918.10  88888.00
2020-12-27 07:28:59.000 362    13991.81  123.08   54918.35  88888.00
2020-12-27 07:29:00.000 362    13991.58  122.86   54918.51  88888.00
2020-12-27 07:29:01.000 362    13991.63  122.93   54918.51  88888.00
2020-12-27 07:29:02.000 362    13992.26  123.18   54918.51  88888.00
2020-12-27 07:29:03.000 362    13991.65  122.83   54918.39  88888.00
2020-12-27 07:29:04.000 362    13991.63  122.95   54918.46  88888.00
2020-12-27 07:29:05.000 362    13991.51  122.91   54918.45  88888.00
2020-12-27 07:29:06.000 362    13991.51  123.03   54918.28  88888.00
2020-12-27 07:29:07.000 362    13995.54  127.01   54914.24  88888.00
2020-12-27 07:29:08.000 362    13992.90  123.42   54918.21  88888.00
2020-12-27 07:29:09.000 362    13991.84  122.98   54918.33  88888.00
2020-12-27 07:29:10.000 362    13991.71  123.08   54918.41  88888.00
2020-12-27 07:29:11.000 362    13991.39  123.30   54918.17  88888.00
2020-12-27 07:29:12.000 362    13991.32  122.81   54918.39  88888.00
2020-12-27 07:29:13.000 362    13994.40  126.19   54915.01  88888.00
2020-12-27 07:29:14.000 362    13991.40  123.04   54918.21  88888.00
2020-12-27 07:29:15.000 362    13991.82  123.20   54918.33  88888.00
2020-12-27 07:29:16.000 362    13991.45  123.17   54917.94  88888.00
2020-12-27 07:29:17.000 362    13991.27  123.02   54918.31  88888.00
2020-12-27 07:29:18.000 362    13991.30  122.92   54918.11  88888.00
2020-12-27 07:29:19.000 362    13991.28  123.00   54918.18  88888.00
2020-12-27 07:29:20.000 362    13991.51  122.99   54918.25  88888.00
2020-12-27 07:29:21.000 362    13991.11  122.81   54918.28  88888.00
2020-12-27 07:29:22.000 362    13991.66  123.30   54917.97  88888.00
2020-12-27 07:29:23.000 362    13991.30  122.76   54918.31  88888.00
2020-12-27 07:29:24.000 362    13991.17  122.98   54918.18  88888.00
2020-12-27 07:29:25.000 362    13991.36  123.01   54918.14  88888.00
2020-12-27 07:29:26.000 362    13991.40  122.98   54918.26  88888.00
2020-12-27 07:29:27.000 362    13991.72  123.17   54918.08  88888.00
2020-12-27 07:29:28.000 362    13994.55  126.26   54914.86  88888.00
2020-12-27 07:29:29.000 362    13991.14  122.83   54918.11  88888.00
2020-12-27 07:29:30.000 362    13991.65  123.27   54917.93  88888.00
2020-12-27 07:29:31.000 362    13991.25  123.06   54918.09  88888.00
2020-12-27 07:29:32.000 362    13991.20  123.06   54917.97  88888.00
2020-12-27 07:29:33.000 362    13991.67  123.30   54918.01  88888.00
2020-12-27 07:29:34.000 362    13991.46  123.01   54918.07  88888.00
2020-12-27 07:29:35.000 362    13991.30  122.99   54918.05  88888.00
2020-12-27 07:29:36.000 362    13991.11  122.90   54918.09  88888.00
2020-12-27 07:29:37.000 362    13991.00  122.78   54918.08  88888.00
2020-12-27 07:29:38.000 362    13994.17  126.11   54914.96  88888.00
2020-12-27 07:29:39.000 362    13991.19  123.01   54918.00  88888.00
2020-12-27 07:29:40.000 362    13991.79  123.20   54917.87  88888.00
2020-12-27 07:29:41.000 362    13991.30  123.02   54918.00  88888.00
2020-12-27 07:29:42.000 362    13991.45  123.00   54917.57  88888.00
2020-12-27 07:29:43.000 362    13990.98  122.72   54918.14  88888.00
2020-12-27 07:29:44.000 362    13994.16  126.02   54914.81  88888.00
2020-12-27 07:29:45.000 362    13990.98  122.82   54918.03  88888.00
2020-12-27 07:29:46.000 362    13990.90  122.83   54917.97  88888.00
2020-12-27 07:29:47.000 362    13991.02  122.77   54918.00  88888.00
2020-12-27 07:29:48.000 362    13991.18  122.89   54917.88  88888.00
2020-12-27 07:29:49.000 362    13990.97  122.96   54917.75  88888.00
2020-12-27 07:29:50.000 362    13990.88  122.90   54917.69  88888.00
2020-12-27 07:29:51.000 362    13990.98  122.79   54917.85  88888.00
2020-12-27 07:29:52.000 362    13991.43  123.11   54917.76  88888.00
2020-12-27 07:29:53.000 362    13991.33  123.03   54917.72  88888.00
2020-12-27 07:29:54.000 362    13990.72  122.78   54917.85  88888.00
2020-12-27 07:29:55.000 362    13990.92  122.75   54917.76  88888.00
2020-12-27 07:29:56.000 362    13990.71  122.77   54917.87  88888.00
2020-12-27 07:29:57.000 362    13990.68  122.65   54917.83  88888.00
2020-12-27 07:29:58.000 362    13991.46  123.13   54917.55  88888.00
2020-12-27 07:29:59.000 362    13991.46  123.29   54917.39  88888.00
2020-12-27 07:30:00.000 362    13991.17  123.05   54917.58  88888.00
2020-12-27 07:30:01.000 362    13991.05  122.97   54917.63  88888.00
2020-12-27 07:30:02.000 362    13990.99  123.23   54917.31  88888.00
2020-12-27 07:30:03.000 362    13990.95  122.94   54917.53  88888.00
2020-12-27 07:30:04.000 362    13990.82  123.14   54917.48  88888.00
2020-12-27 07:30:05.000 362    13991.26  123.19   54917.34  88888.00
2020-12-27 07:30:06.000 362    13995.45  127.57   54912.80  88888.00
2020-12-27 07:30:07.000 362    13994.13  126.31   54914.46  88888.00
2020-12-27 07:30:08.000 362    13990.83  123.05   54917.48  88888.00
2020-12-27 07:30:09.000 362    13990.68  123.11   54917.35  88888.00
2020-12-27 07:30:10.000 362    13990.79  122.95   54917.46  88888.00
2020-12-27 07:30:11.000 362    13991.56  123.53   54916.75  88888.00
2020-12-27 07:30:12.000 362    13994.18  126.12   54914.24  88888.00
2020-12-27 07:30:13.000 362    13991.04  122.84   54917.34  88888.00
2020-12-27 07:30:14.000 362    13990.61  122.80   54917.32  88888.00
2020-12-27 07:30:15.000 362    13990.69  122.89   54917.34  88888.00
2020-12-27 07:30:16.000 362    13990.65  122.93   54917.34  88888.00
2020-12-27 07:30:17.000 362    13990.61  122.79   54917.48  88888.00
2020-12-27 07:30:18.000 362    13991.02  123.17   54917.10  88888.00
2020-12-27 07:30:19.000 362    13990.80  122.99   54917.33  88888.00
2020-12-27 07:30:20.000 362    13990.67  122.96   54917.39  88888.00
2020-12-27 07:30:21.000 362    13990.54  122.90   54917.46  88888.00
2020-12-27 07:30:22.000 362    13990.50  122.79   54917.30  88888.00
2020-12-27 07:30:23.000 362    13991.02  123.15   54917.23  88888.00
2020-12-27 07:30:24.000 362    13990.95  123.06   54917.17  88888.00
2020-12-27 07:30:25.000 362    13990.94  123.23   54917.10  88888.00
2020-12-27 07:30:26.000 362    13990.53  122.70   54917.33  88888.00
2020-12-27 07:30:27.000 362    13990.62  123.12   54917.10  88888.00
2020-12-27 07:30:28.000 362    13990.30  122.67   54917.34  88888.00
2020-12-27 07:30:29.000 362    13990.42  122.90   54917.36  88888.00
2020-12-27 07:30:30.000 362    13990.94  123.03   54917.18  88888.00
2020-12-27 07:30:31.000 362    13990.81  123.07   54917.06  88888.00
2020-12-27 07:30:32.000 362    13994.49  126.81   54913.44  88888.00
2020-12-27 07:30:33.000 362    13990.67  123.22   54916.94  88888.00
2020-12-27 07:30:34.000 362    13990.39  122.90   54917.17  88888.00
2020-12-27 07:30:35.000 362    13990.45  123.09   54917.04  88888.00
2020-12-27 07:30:36.000 362    13990.89  123.28   54917.06  88888.00
2020-12-27 07:30:37.000 362    13993.16  125.65   54914.57  88888.00
2020-12-27 07:30:38.000 362    13990.78  123.20   54916.81  88888.00
2020-12-27 07:30:39.000 362    13990.38  122.84   54917.07  88888.00
2020-12-27 07:30:40.000 362    13990.40  123.03   54917.14  88888.00
2020-12-27 07:30:41.000 362    13990.59  123.02   54916.64  88888.00
2020-12-27 07:30:42.000 362    13990.62  123.07   54916.90  88888.00
2020-12-27 07:30:43.000 362    13990.59  123.14   54916.89  88888.00
2020-12-27 07:30:44.000 362    13990.35  122.97   54917.05  88888.00
2020-12-27 07:30:45.000 362    13990.31  122.92   54917.06  88888.00
2020-12-27 07:30:46.000 362    13990.51  123.18   54917.13  88888.00
2020-12-27 07:30:47.000 362    13990.40  123.10   54917.02  88888.00
2020-12-27 07:30:48.000 362    13990.81  123.23   54916.73  88888.00
2020-12-27 07:30:49.000 362    13990.83  123.19   54916.89  88888.00
2020-12-27 07:30:50.000 362    13990.32  122.96   54917.01  88888.00
2020-12-27 07:30:51.000 362    13990.29  122.84   54916.98  88888.00
2020-12-27 07:30:52.000 362    13993.69  126.31   54913.72  88888.00
2020-12-27 07:30:53.000 362    13990.89  123.61   54916.63  88888.00
2020-12-27 07:30:54.000 362    13994.34  127.01   54912.72  88888.00
2020-12-27 07:30:55.000 362    13991.48  123.77   54916.74  88888.00
2020-12-27 07:30:56.000 362    13990.51  123.20   54916.79  88888.00
2020-12-27 07:30:57.000 362    13990.59  123.11   54916.82  88888.00
2020-12-27 07:30:58.000 362    13990.38  123.08   54916.87  88888.00
2020-12-27 07:30:59.000 362    13990.43  123.19   54916.70  88888.00
2020-12-27 07:31:00.000 362    13993.35  126.18   54913.62  88888.00
2020-12-27 07:31:01.000 362    13990.75  123.19   54916.78  88888.00
2020-12-27 07:31:02.000 362    13990.74  123.20   54916.87  88888.00
2020-12-27 07:31:03.000 362    13990.10  122.85   54917.06  88888.00
2020-12-27 07:31:04.000 362    13990.26  122.97   54916.96  88888.00
2020-12-27 07:31:05.000 362    13990.40  123.12   54916.80  88888.00
2020-12-27 07:31:06.000 362    13990.32  122.97   54916.79  88888.00
2020-12-27 07:31:07.000 362    13990.36  123.16   54916.82  88888.00
2020-12-27 07:31:08.000 362    13993.55  126.14   54913.55  88888.00
2020-12-27 07:31:09.000 362    13990.39  123.05   54916.78  88888.00
2020-12-27 07:31:10.000 362    13990.11  122.82   54916.95  88888.00
2020-12-27 07:31:11.000 362    13990.31  122.83   54916.91  88888.00
2020-12-27 07:31:12.000 362    13990.19  122.80   54916.89  88888.00
2020-12-27 07:31:13.000 362    13990.82  123.25   54916.63  88888.00
2020-12-27 07:31:14.000 362    13990.67  123.22   54916.65  88888.00
2020-12-27 07:31:15.000 362    13990.45  122.95   54916.79  88888.00
2020-12-27 07:31:16.000 362    13990.36  123.09   54916.70  88888.00
2020-12-27 07:31:17.000 362    13990.36  123.19   54916.53  88888.00
2020-12-27 07:31:18.000 362    13990.51  123.09   54916.53  88888.00
2020-12-27 07:31:19.000 362    13990.38  123.06   54916.61  88888.00
2020-12-27 07:31:20.000 362    13991.09  123.50   54916.41  88888.00
2020-12-27 07:31:21.000 362    13990.53  123.19   54916.49  88888.00
2020-12-27 07:31:22.000 362    13990.36  123.33   54916.45  88888.00
2020-12-27 07:31:23.000 362    13990.47  123.05   54916.50  88888.00
2020-12-27 07:31:24.000 362    13990.53  123.22   54916.35  88888.00
2020-12-27 07:31:25.000 362    13990.62  123.37   54916.48  88888.00
2020-12-27 07:31:26.000 362    13990.86  123.18   54916.39  88888.00
2020-12-27 07:31:27.000 362    13990.87  123.34   54916.44  88888.00
2020-12-27 07:31:28.000 362    13990.41  123.05   54916.53  88888.00
2020-12-27 07:31:29.000 362    13993.43  126.23   54913.23  88888.00
2020-12-27 07:31:30.000 362    13990.28  122.92   54916.42  88888.00
2020-12-27 07:31:31.000 362    13990.49  123.20   54916.19  88888.00
2020-12-27 07:31:32.000 362    13990.46  123.22   54916.36  88888.00
2020-12-27 07:31:33.000 362    13990.59  123.00   54916.50  88888.00
2020-12-27 07:31:34.000 362    13993.58  126.42   54913.08  88888.00
2020-12-27 07:31:35.000 362    13990.37  123.03   54916.24  88888.00
2020-12-27 07:31:36.000 362    13990.43  123.02   54916.39  88888.00
2020-12-27 07:31:37.000 362    13990.40  123.05   54916.33  88888.00
2020-12-27 07:31:38.000 362    13990.91  123.18   54916.29  88888.00
2020-12-27 07:31:39.000 362    13990.72  123.03   54916.44  88888.00
2020-12-27 07:31:40.000 362    13990.52  122.89   54916.25  88888.00
2020-12-27 07:31:41.000 362    13990.36  122.92   54916.34  88888.00
2020-12-27 07:31:42.000 362    13990.40  122.94   54916.30  88888.00
2020-12-27 07:31:43.000 362    13990.41  123.09   54916.27  88888.00
2020-12-27 07:31:44.000 362    13990.31  123.03   54916.24  88888.00
2020-12-27 07:31:45.000 362    13993.89  126.19   54913.20  88888.00
2020-12-27 07:31:46.000 362    13990.43  122.86   54916.41  88888.00
2020-12-27 07:31:47.000 362    13990.30  122.91   54916.34  88888.00
2020-12-27 07:31:48.000 362    13990.58  123.35   54916.14  88888.00
2020-12-27 07:31:49.000 362    13990.40  122.93   54916.21  88888.00
2020-12-27 07:31:50.000 362    13990.60  122.99   54916.29  88888.00
2020-12-27 07:31:51.000 362    13993.74  126.28   54913.17  88888.00
2020-12-27 07:31:52.000 362    13990.76  122.97   54916.43  88888.00
2020-12-27 07:31:53.000 362    13990.47  123.09   54915.81  88888.00
2020-12-27 07:31:54.000 362    13990.21  122.98   54916.30  88888.00
2020-12-27 07:31:55.000 362    13990.44  123.01   54916.12  88888.00
2020-12-27 07:31:56.000 362    13990.28  122.94   54916.23  88888.00
2020-12-27 07:31:57.000 362    13990.27  122.74   54916.27  88888.00
2020-12-27 07:31:58.000 362    13990.40  123.01   54916.14  88888.00
2020-12-27 07:31:59.000 362    13990.28  122.97   54916.08  88888.00
2020-12-27 07:32:00.000 362    13990.30  123.06   54916.32  88888.00
2020-12-27 07:32:01.000 362    13990.45  123.18   54916.06  88888.00
2020-12-27 07:32:02.000 362    13990.27  122.72   54916.36  88888.00
2020-12-27 07:32:03.000 362    13990.74  123.13   54916.09  88888.00
2020-12-27 07:32:04.000 362    13990.47  123.02   54916.14  88888.00
2020-12-27 07:32:05.000 362    13990.50  122.81   54916.27  88888.00
2020-12-27 07:32:06.000 362    13990.07  122.76   54916.29  88888.00
2020-12-27 07:32:07.000 362    13990.23  122.73   54916.13  88888.00
2020-12-27 07:32:08.000 362    13990.44  122.93   54916.14  88888.00
2020-12-27 07:32:09.000 362    13990.25  122.90   54916.05  88888.00
2020-12-27 07:32:10.000 362    13990.77  122.98   54916.14  88888.00
2020-12-27 07:32:11.000 362    13990.67  122.93   54916.02  88888.00
2020-12-27 07:32:12.000 362    13990.67  123.00   54915.83  88888.00
2020-12-27 07:32:13.000 362    13990.19  122.50   54916.17  88888.00
2020-12-27 07:32:14.000 362    13990.36  122.54   54916.18  88888.00
2020-12-27 07:32:15.000 362    13991.27  124.12   54914.49  88888.00
2020-12-27 07:32:16.000 362    13991.73  123.64   54915.47  88888.00
2020-12-27 07:32:17.000 362    13990.74  123.00   54915.97  88888.00
2020-12-27 07:32:18.000 362    13990.75  122.64   54916.04  88888.00
2020-12-27 07:32:19.000 362    13990.51  122.64   54916.00  88888.00
2020-12-27 07:32:20.000 362    13990.53  122.52   54915.84  88888.00
2020-12-27 07:32:21.000 362    13993.37  125.18   54913.21  88888.00
2020-12-27 07:32:22.000 362    13990.29  122.33   54916.07  88888.00
2020-12-27 07:32:23.000 362    13990.82  122.28   54916.00  88888.00
2020-12-27 07:32:24.000 362    13990.39  122.22   54916.09  88888.00
2020-12-27 07:32:25.000 362    13990.30  122.28   54916.16  88888.00
2020-12-27 07:32:26.000 362    13990.45  122.20   54916.21  88888.00
2020-12-27 07:32:27.000 362    13990.36  122.39   54916.10  88888.00
2020-12-27 07:32:28.000 362    13990.38  122.42   54915.92  88888.00
2020-12-27 07:32:29.000 362    13990.74  122.41   54916.05  88888.00
2020-12-27 07:32:30.000 362    13990.56  121.96   54916.19  88888.00
2020-12-27 07:32:31.000 362    13990.69  122.45   54915.81  88888.00
2020-12-27 07:32:32.000 362    13990.48  122.05   54915.98  88888.00
2020-12-27 07:32:33.000 362    13990.75  122.13   54915.63  88888.00
2020-12-27 07:32:34.000 362    13990.33  121.89   54916.07  88888.00
2020-12-27 07:32:35.000 362    13990.85  122.04   54916.00  88888.00
2020-12-27 07:32:36.000 362    13990.93  122.15   54915.89  88888.00
2020-12-27 07:32:37.000 362    13990.70  121.99   54915.89  88888.00
2020-12-27 07:32:38.000 362    13990.54  121.74   54916.02  88888.00
2020-12-27 07:32:39.000 362    13990.35  121.64   54916.06  88888.00
2020-12-27 07:32:40.000 362    13990.37  121.62   54916.03  88888.00
2020-12-27 07:32:41.000 362    13990.86  121.88   54915.82  88888.00
2020-12-27 07:32:42.000 362    13991.12  122.37   54914.92  88888.00
2020-12-27 07:32:43.000 362    13990.65  121.44   54915.90  88888.00
2020-12-27 07:32:44.000 362    13990.74  121.57   54915.72  88888.00
2020-12-27 07:32:45.000 362    13993.49  124.54   54912.72  88888.00
2020-12-27 07:32:46.000 362    13990.64  121.38   54915.81  88888.00
2020-12-27 07:32:47.000 362    13990.40  121.20   54915.87  88888.00
2020-12-27 07:32:48.000 362    13990.88  121.28   54915.80  88888.00
2020-12-27 07:32:49.000 362    13990.44  121.17   54915.78  88888.00
2020-12-27 07:32:50.000 362    13990.49  121.14   54915.79  88888.00
2020-12-27 07:32:51.000 362    13993.86  124.22   54912.31  88888.00
2020-12-27 07:32:52.000 362    13993.37  124.15   54912.54  88888.00
2020-12-27 07:32:53.000 362    13990.40  120.77   54915.80  88888.00
2020-12-27 07:32:54.000 362    13990.52  120.97   54915.55  88888.00
2020-12-27 07:32:55.000 362    13990.37  120.68   54915.67  88888.00
2020-12-27 07:32:56.000 362    13990.39  120.84   54915.29  88888.00
2020-12-27 07:32:57.000 362    13990.11  120.47   54915.68  88888.00
2020-12-27 07:32:58.000 362    13990.24  120.50   54915.65  88888.00
2020-12-27 07:32:59.000 362    13990.24  120.35   54915.32  88888.00
2020-12-27 07:33:00.000 362    13990.56  120.32   54915.59  88888.00
2020-12-27 07:33:01.000 362    13990.28  120.21   54915.56  88888.00
2020-12-27 07:33:02.000 362    13990.21  120.26   54915.44  88888.00
2020-12-27 07:33:03.000 362    13991.01  120.65   54914.96  88888.00
2020-12-27 07:33:04.000 362    13990.06  119.93   54915.45  88888.00
2020-12-27 07:33:05.000 362    13990.01  119.80   54915.51  88888.00
2020-12-27 07:33:06.000 362    13990.52  120.06   54915.45  88888.00
2020-12-27 07:33:07.000 362    13990.13  119.77   54915.33  88888.00
2020-12-27 07:33:08.000 362    13990.03  119.69   54915.40  88888.00
2020-12-27 07:33:09.000 362    13989.90  119.57   54915.34  88888.00
2020-12-27 07:33:10.000 362    13989.79  119.43   54915.39  88888.00
2020-12-27 07:33:11.000 362    13989.76  119.48   54915.47  88888.00
2020-12-27 07:33:12.000 362    13989.83  119.43   54915.29  88888.00
2020-12-27 07:33:13.000 362    13990.25  119.49   54915.29  88888.00
2020-12-27 07:33:14.000 362    13990.01  119.35   54915.27  88888.00
2020-12-27 07:33:15.000 362    13989.69  119.17   54915.31  88888.00
2020-12-27 07:33:16.000 362    13989.66  119.30   54915.28  88888.00
2020-12-27 07:33:17.000 362    13992.10  121.77   54912.59  88888.00
2020-12-27 07:33:18.000 362    13989.70  119.01   54915.25  88888.00
2020-12-27 07:33:19.000 362    13989.64  119.01   54915.34  88888.00
2020-12-27 07:33:20.000 362    13989.68  119.17   54915.02  88888.00
2020-12-27 07:33:21.000 362    13989.55  118.82   54915.03  88888.00
2020-12-27 07:33:22.000 362    13989.42  118.91   54915.02  88888.00
2020-12-27 07:33:23.000 362    13992.64  122.08   54911.85  88888.00
2020-12-27 07:33:24.000 362    13989.54  118.80   54914.93  88888.00
2020-12-27 07:33:25.000 362    13989.94  118.93   54914.93  88888.00
2020-12-27 07:33:26.000 362    13989.94  118.94   54914.67  88888.00
2020-12-27 07:33:27.000 362    13989.54  118.43   54914.89  88888.00
2020-12-27 07:33:28.000 362    13989.42  118.48   54914.98  88888.00
2020-12-27 07:33:29.000 362    13989.72  118.54   54914.90  88888.00
2020-12-27 07:33:30.000 362    13989.10  118.34   54914.84  88888.00
2020-12-27 07:33:31.000 362    13990.05  118.75   54914.68  88888.00
2020-12-27 07:33:32.000 362    13989.35  118.20   54914.87  88888.00
2020-12-27 07:33:33.000 362    13989.51  118.36   54914.65  88888.00
2020-12-27 07:33:34.000 362    13989.25  118.17   54914.52  88888.00
2020-12-27 07:33:35.000 362    13989.24  118.17   54914.72  88888.00
2020-12-27 07:33:36.000 362    13989.09  117.84   54914.54  88888.00
2020-12-27 07:33:37.000 362    13989.02  117.94   54914.50  88888.00
2020-12-27 07:33:38.000 362    13989.53  118.05   54914.71  88888.00
2020-12-27 07:33:39.000 362    13989.06  117.90   54914.53  88888.00
2020-12-27 07:33:40.000 362    13988.91  117.81   54914.60  88888.00
2020-12-27 07:33:41.000 362    13988.94  117.56   54914.65  88888.00
2020-12-27 07:33:42.000 362    13992.65  121.50   54910.70  88888.00
2020-12-27 07:33:43.000 362    13988.89  117.66   54914.48  88888.00
2020-12-27 07:33:44.000 362    13989.00  117.55   54914.54  88888.00
2020-12-27 07:33:45.000 362    13989.20  117.57   54914.48  88888.00
2020-12-27 07:33:46.000 362    13988.96  117.71   54914.41  88888.00
2020-12-27 07:33:47.000 362    13989.06  117.51   54914.48  88888.00
2020-12-27 07:33:48.000 362    13991.99  120.52   54911.19  88888.00
2020-12-27 07:33:49.000 362    13989.48  117.69   54914.11  88888.00
2020-12-27 07:33:50.000 362    13989.32  117.41   54914.30  88888.00
2020-12-27 07:33:51.000 362    13989.08  117.39   54914.27  88888.00
2020-12-27 07:33:52.000 362    13989.04  117.36   54914.00  88888.00
2020-12-27 07:33:53.000 362    13989.00  117.36   54914.34  88888.00
2020-12-27 07:33:54.000 362    13988.66  116.93   54914.37  88888.00
2020-12-27 07:33:55.000 362    13989.00  117.30   54914.24  88888.00
2020-12-27 07:33:56.000 362    13989.37  117.43   54914.22  88888.00
2020-12-27 07:33:57.000 362    13988.91  117.13   54914.20  88888.00
2020-12-27 07:33:58.000 362    13988.94  117.10   54914.20  88888.00
2020-12-27 07:33:59.000 362    13988.85  117.03   54914.29  88888.00
2020-12-27 07:34:00.000 362    13988.65  117.21   54914.07  88888.00
2020-12-27 07:34:01.000 362    13988.69  117.07   54914.18  88888.00
2020-12-27 07:34:02.000 362    13988.67  117.06   54914.22  88888.00
2020-12-27 07:34:03.000 362    13988.96  117.23   54913.97  88888.00
2020-12-27 07:34:04.000 362    13988.80  116.97   54914.00  88888.00
2020-12-27 07:34:05.000 362    13988.64  116.97   54914.07  88888.00
2020-12-27 07:34:06.000 362    13988.64  117.00   54914.16  88888.00
2020-12-27 07:34:07.000 362    13988.57  117.06   54914.00  88888.00
2020-12-27 07:34:08.000 362    13988.54  117.00   54914.18  88888.00
2020-12-27 07:34:09.000 362    13988.75  117.07   54914.11  88888.00
2020-12-27 07:34:10.000 362    13988.88  117.14   54913.90  88888.00
2020-12-27 07:34:11.000 362    13988.75  117.09   54914.02  88888.00
2020-12-27 07:34:12.000 362    13988.83  117.18   54913.93  88888.00
2020-12-27 07:34:13.000 362    13991.75  120.05   54911.04  88888.00
2020-12-27 07:34:14.000 362    13989.24  117.23   54914.04  88888.00
2020-12-27 07:34:15.000 362    13989.16  117.16   54914.04  88888.00
2020-12-27 07:34:16.000 362    13989.13  117.33   54913.76  88888.00
2020-12-27 07:34:17.000 362    13988.82  116.99   54914.01  88888.00
2020-12-27 07:34:18.000 362    13992.01  120.33   54910.65  88888.00
2020-12-27 07:34:19.000 362    13988.84  116.96   54914.17  88888.00
2020-12-27 07:34:20.000 362    13989.00  117.60   54913.89  88888.00
2020-12-27 07:34:21.000 362    13989.21  117.30   54914.00  88888.00
2020-12-27 07:34:22.000 362    13989.04  117.13   54914.01  88888.00
2020-12-27 07:34:23.000 362    13988.82  117.03   54914.18  88888.00
2020-12-27 07:34:24.000 362    13988.99  117.32   54914.11  88888.00
2020-12-27 07:34:25.000 362    13988.83  117.54   54913.99  88888.00
2020-12-27 07:34:26.000 362    13988.73  117.37   54913.95  88888.00
2020-12-27 07:34:27.000 362    13988.68  117.26   54914.15  88888.00
2020-12-27 07:34:28.000 362    13989.35  117.63   54914.05  88888.00
2020-12-27 07:34:29.000 362    13988.83  117.34   54914.07  88888.00
2020-12-27 07:34:30.000 362    13988.80  117.48   54913.99  88888.00
2020-12-27 07:34:31.000 362    13988.69  117.64   54914.09  88888.00
2020-12-27 07:34:32.000 362    13988.73  117.74   54914.08  88888.00
2020-12-27 07:34:33.000 362    13988.42  117.49   54914.25  88888.00
2020-12-27 07:34:34.000 362    13989.04  117.84   54914.13  88888.00
2020-12-27 07:34:35.000 362    13988.73  117.92   54914.06  88888.00
2020-12-27 07:34:36.000 362    13988.66  117.79   54914.06  88888.00
2020-12-27 07:34:37.000 362    13988.78  117.84   54914.04  88888.00
2020-12-27 07:34:38.000 362    13988.42  117.65   54914.22  88888.00
2020-12-27 07:34:39.000 362    13988.56  118.02   54913.89  88888.00
2020-12-27 07:34:40.000 362    13988.60  117.91   54913.80  88888.00
2020-12-27 07:34:41.000 362    13991.62  121.03   54911.06  88888.00
2020-12-27 07:34:42.000 362    13988.61  118.04   54914.13  88888.00
2020-12-27 07:34:43.000 362    13988.41  117.95   54914.26  88888.00
2020-12-27 07:34:44.000 362    13988.44  117.91   54914.26  88888.00
2020-12-27 07:34:45.000 362    13988.46  118.02   54914.09  88888.00
2020-12-27 07:34:46.000 362    13992.33  121.56   54910.84  88888.00
2020-12-27 07:34:47.000 362    13988.55  118.01   54914.10  88888.00
2020-12-27 07:34:48.000 362    13988.61  118.13   54914.13  88888.00
2020-12-27 07:34:49.000 362    13988.76  118.36   54913.85  88888.00
2020-12-27 07:34:50.000 362    13988.50  118.28   54914.18  88888.00
2020-12-27 07:34:51.000 362    13988.32  118.10   54914.26  88888.00
2020-12-27 07:34:52.000 362    13989.33  118.79   54913.27  88888.00
2020-12-27 07:34:53.000 362    13989.02  118.29   54914.07  88888.00
2020-12-27 07:34:54.000 362    13988.57  118.02   54914.27  88888.00
2020-12-27 07:34:55.000 362    13988.45  118.21   54914.01  88888.00
2020-12-27 07:34:56.000 362    13988.55  118.19   54914.18  88888.00
2020-12-27 07:34:57.000 362    13988.40  118.15   54914.18  88888.00
2020-12-27 07:34:58.000 362    13988.36  118.20   54914.23  88888.00
2020-12-27 07:34:59.000 362    13989.04  118.53   54913.96  88888.00
2020-12-27 07:35:00.000 362    13988.56  118.31   54914.00  88888.00
2020-12-27 07:35:01.000 362    13988.50  117.98   54914.19  88888.00
2020-12-27 07:35:02.000 362    13988.58  118.12   54914.06  88888.00
2020-12-27 07:35:03.000 362    13988.47  118.07   54914.03  88888.00
2020-12-27 07:35:04.000 362    13988.27  117.90   54914.14  88888.00
2020-12-27 07:35:05.000 362    13988.44  117.94   54914.16  88888.00
2020-12-27 07:35:06.000 362    13988.48  118.07   54914.16  88888.00
2020-12-27 07:35:07.000 362    13991.51  120.97   54910.97  88888.00
2020-12-27 07:35:08.000 362    13988.41  117.79   54914.24  88888.00
2020-12-27 07:35:09.000 362    13988.31  117.83   54914.15  88888.00
2020-12-27 07:35:10.000 362    13988.55  117.90   54913.86  88888.00
2020-12-27 07:35:11.000 362    13991.88  121.25   54910.94  88888.00
2020-12-27 07:35:12.000 362    13988.53  117.77   54914.03  88888.00
2020-12-27 07:35:13.000 362    13988.93  118.51   54913.67  88888.00
2020-12-27 07:35:14.000 362    13988.16  117.59   54914.27  88888.00
2020-12-27 07:35:15.000 362    13988.24  117.68   54914.23  88888.00
2020-12-27 07:35:16.000 362    13988.30  117.77   54914.07  88888.00
2020-12-27 07:35:17.000 362    13992.09  121.17   54910.70  88888.00
2020-12-27 07:35:18.000 362    13988.74  117.85   54914.09  88888.00
2020-12-27 07:35:19.000 362    13988.53  117.94   54914.03  88888.00
2020-12-27 07:35:20.000 362    13988.19  117.71   54913.90  88888.00
2020-12-27 07:35:21.000 362    13988.23  117.64   54913.96  88888.00
2020-12-27 07:35:22.000 362    13988.38  117.78   54914.02  88888.00
2020-12-27 07:35:23.000 362    13988.28  117.73   54914.08  88888.00
2020-12-27 07:35:24.000 362    13988.68  117.94   54914.00  88888.00
2020-12-27 07:35:25.000 362    13988.10  117.65   54914.20  88888.00
2020-12-27 07:35:26.000 362    13988.12  117.48   54914.15  88888.00
2020-12-27 07:35:27.000 362    13988.27  117.64   54913.99  88888.00
2020-12-27 07:35:28.000 362    13987.93  117.60   54914.06  88888.00
2020-12-27 07:35:29.000 362    13987.90  117.51   54914.11  88888.00
2020-12-27 07:35:30.000 362    13988.13  117.48   54913.93  88888.00
2020-12-27 07:35:31.000 362    13988.01  117.61   54913.90  88888.00
2020-12-27 07:35:32.000 362    13991.03  120.92   54910.76  88888.00
2020-12-27 07:35:33.000 362    13987.95  117.63   54913.93  88888.00
2020-12-27 07:35:34.000 362    13988.50  118.51   54912.46  88888.00
2020-12-27 07:35:35.000 362    13990.94  120.73   54910.54  88888.00
2020-12-27 07:35:36.000 362    13988.43  117.75   54913.71  88888.00
2020-12-27 07:35:37.000 362    13988.09  117.51   54913.78  88888.00
2020-12-27 07:35:38.000 362    13987.71  117.50   54913.87  88888.00
2020-12-27 07:35:39.000 362    13988.04  117.54   54913.59  88888.00
2020-12-27 07:35:40.000 362    13991.22  120.81   54910.60  88888.00
2020-12-27 07:35:41.000 362    13987.83  117.51   54913.52  88888.00
2020-12-27 07:35:42.000 362    13988.31  117.67   54913.49  88888.00
2020-12-27 07:35:43.000 362    13988.21  117.85   54913.55  88888.00
2020-12-27 07:35:44.000 362    13988.12  117.68   54913.38  88888.00
2020-12-27 07:35:45.000 362    13987.92  117.68   54913.62  88888.00
2020-12-27 07:35:46.000 362    13987.86  117.50   54913.42  88888.00
2020-12-27 07:35:47.000 362    13987.63  117.51   54913.58  88888.00
2020-12-27 07:35:48.000 362    13987.73  117.47   54913.50  88888.00
2020-12-27 07:35:49.000 362    13988.19  117.61   54913.49  88888.00
2020-12-27 07:35:50.000 362    13987.71  117.41   54913.54  88888.00
2020-12-27 07:35:51.000 362    13987.84  117.41   54913.47  88888.00
2020-12-27 07:35:52.000 362    13991.15  120.70   54909.98  88888.00
2020-12-27 07:35:53.000 362    13987.82  117.26   54913.46  88888.00
2020-12-27 07:35:54.000 362    13987.85  117.19   54913.35  88888.00
2020-12-27 07:35:55.000 362    13987.95  117.11   54913.53  88888.00
2020-12-27 07:35:56.000 362    13987.99  117.08   54913.49  88888.00
2020-12-27 07:35:57.000 362    13988.20  117.09   54913.37  88888.00
2020-12-27 07:35:58.000 362    13988.31  117.15   54913.39  88888.00
2020-12-27 07:35:59.000 362    13987.92  116.92   54913.45  88888.00
2020-12-27 07:36:00.000 362    13988.23  117.03   54913.30  88888.00
2020-12-27 07:36:01.000 362    13988.71  117.25   54913.25  88888.00
2020-12-27 07:36:02.000 362    13988.25  116.92   54913.27  88888.00
2020-12-27 07:36:03.000 362    13988.19  116.86   54913.41  88888.00
2020-12-27 07:36:04.000 362    13988.19  116.82   54913.16  88888.00
2020-12-27 07:36:05.000 362    13988.29  116.67   54913.41  88888.00
2020-12-27 07:36:06.000 362    13988.21  116.59   54913.48  88888.00
2020-12-27 07:36:07.000 362    13988.64  116.65   54913.28  88888.00
2020-12-27 07:36:08.000 362    13992.09  120.00   54909.95  88888.00
2020-12-27 07:36:09.000 362    13988.53  116.61   54913.09  88888.00
2020-12-27 07:36:10.000 362    13988.42  116.42   54913.19  88888.00
2020-12-27 07:36:11.000 362    13988.50  116.42   54913.18  88888.00
2020-12-27 07:36:12.000 362    13988.40  116.39   54913.40  88888.00
2020-12-27 07:36:13.000 362    13991.61  119.42   54910.06  88888.00
2020-12-27 07:36:14.000 362    13989.18  116.58   54913.03  88888.00
2020-12-27 07:36:15.000 362    13988.85  116.19   54913.00  88888.00
2020-12-27 07:36:16.000 362    13988.63  116.00   54913.19  88888.00
2020-12-27 07:36:17.000 362    13988.78  116.11   54913.18  88888.00
2020-12-27 07:36:18.000 362    13988.83  116.09   54913.07  88888.00
2020-12-27 07:36:19.000 362    13988.92  115.75   54913.21  88888.00
2020-12-27 07:36:20.000 362    13989.11  115.81   54913.16  88888.00
2020-12-27 07:36:21.000 362    13989.30  115.89   54913.09  88888.00
2020-12-27 07:36:22.000 362    13989.17  115.67   54913.22  88888.00
2020-12-27 07:36:23.000 362    13988.99  115.62   54913.32  88888.00
2020-12-27 07:36:24.000 362    13992.14  118.74   54910.08  88888.00
2020-12-27 07:36:25.000 362    13989.38  115.67   54913.12  88888.00
2020-12-27 07:36:26.000 362    13989.66  115.80   54913.07  88888.00
2020-12-27 07:36:27.000 362    13989.20  115.54   54912.98  88888.00
2020-12-27 07:36:28.000 362    13989.37  115.75   54912.89  88888.00
2020-12-27 07:36:29.000 362    13989.36  115.51   54913.26  88888.00
2020-12-27 07:36:30.000 362    13992.23  118.40   54910.04  88888.00
2020-12-27 07:36:31.000 362    13989.39  115.26   54913.07  88888.00
2020-12-27 07:36:32.000 362    13989.80  115.41   54913.08  88888.00
2020-12-27 07:36:33.000 362    13989.93  115.37   54913.22  88888.00
2020-12-27 07:36:34.000 362    13989.53  115.21   54913.15  88888.00
2020-12-27 07:36:35.000 362    13989.49  115.07   54913.07  88888.00
2020-12-27 07:36:36.000 362    13989.45  115.21   54912.90  88888.00
2020-12-27 07:36:37.000 362    13989.45  114.92   54912.99  88888.00
2020-12-27 07:36:38.000 362    13989.57  115.18   54912.86  88888.00
2020-12-27 07:36:39.000 362    13989.73  115.05   54913.03  88888.00
2020-12-27 07:36:40.000 362    13989.74  115.00   54913.07  88888.00
2020-12-27 07:36:41.000 362    13989.31  114.87   54913.35  88888.00
2020-12-27 07:36:42.000 362    13989.33  114.78   54913.09  88888.00
2020-12-27 07:36:43.000 362    13989.26  114.69   54913.13  88888.00
2020-12-27 07:36:44.000 362    13992.32  117.74   54909.91  88888.00
2020-12-27 07:36:45.000 362    13989.82  114.78   54912.81  88888.00
2020-12-27 07:36:46.000 362    13989.42  114.35   54913.01  88888.00
2020-12-27 07:36:47.000 362    13989.33  114.47   54912.94  88888.00
2020-12-27 07:36:48.000 362    13989.39  114.36   54912.73  88888.00
2020-12-27 07:36:49.000 362    13989.38  114.30   54912.68  88888.00
2020-12-27 07:36:50.000 362    13989.31  114.16   54912.95  88888.00
2020-12-27 07:36:51.000 362    13989.29  113.94   54912.73  88888.00
2020-12-27 07:36:52.000 362    13989.56  114.16   54912.69  88888.00
2020-12-27 07:36:53.000 362    13989.44  114.04   54912.76  88888.00
2020-12-27 07:36:54.000 362    13992.32  116.97   54909.55  88888.00
2020-12-27 07:36:55.000 362    13989.37  113.85   54912.65  88888.00
2020-12-27 07:36:56.000 362    13989.22  113.67   54912.77  88888.00
2020-12-27 07:36:57.000 362    13989.68  113.85   54912.57  88888.00
2020-12-27 07:36:58.000 362    13989.73  113.81   54912.67  88888.00
2020-12-27 07:36:59.000 362    13989.56  113.56   54912.41  88888.00
2020-12-27 07:37:00.000 362    13992.30  116.60   54909.45  88888.00
2020-12-27 07:37:01.000 362    13989.30  113.19   54912.48  88888.00
2020-12-27 07:37:02.000 362    13989.08  112.76   54912.84  88888.00
2020-12-27 07:37:03.000 362    13989.21  113.05   54912.62  88888.00
2020-12-27 07:37:04.000 362    13989.57  113.21   54912.50  88888.00
2020-12-27 07:37:05.000 362    13989.76  113.30   54912.38  88888.00
2020-12-27 07:37:06.000 362    13989.46  113.09   54912.30  88888.00
2020-12-27 07:37:07.000 362    13989.67  113.02   54912.36  88888.00
2020-12-27 07:37:08.000 362    13989.62  112.86   54912.22  88888.00
2020-12-27 07:37:09.000 362    13989.44  112.69   54912.36  88888.00
2020-12-27 07:37:10.000 362    13989.94  113.13   54912.21  88888.00
2020-12-27 07:37:11.000 362    13993.21  116.25   54909.07  88888.00
2020-12-27 07:37:12.000 362    13989.36  112.54   54912.49  88888.00
2020-12-27 07:37:13.000 362    13989.13  112.40   54912.45  88888.00
2020-12-27 07:37:14.000 362    13989.22  112.64   54912.35  88888.00
2020-12-27 07:37:15.000 362    13989.29  112.62   54912.39  88888.00
2020-12-27 07:37:16.000 362    13988.96  112.56   54912.34  88888.00
2020-12-27 07:37:17.000 362    13992.46  115.70   54909.14  88888.00
2020-12-27 07:37:18.000 362    13988.97  112.40   54912.30  88888.00
2020-12-27 07:37:19.000 362    13989.05  112.47   54912.36  88888.00
2020-12-27 07:37:20.000 362    13988.82  112.38   54912.41  88888.00
2020-12-27 07:37:21.000 362    13989.02  112.51   54911.89  88888.00
2020-12-27 07:37:22.000 362    13989.32  112.49   54912.29  88888.00
2020-12-27 07:37:23.000 362    13989.57  113.40   54911.25  88888.00
2020-12-27 07:37:24.000 362    13988.86  112.49   54912.18  88888.00
2020-12-27 07:37:25.000 362    13988.84  112.40   54912.29  88888.00
2020-12-27 07:37:26.000 362    13988.67  112.39   54912.16  88888.00
2020-12-27 07:37:27.000 362    13988.58  112.56   54912.19  88888.00
2020-12-27 07:37:28.000 362    13988.79  112.71   54912.04  88888.00
2020-12-27 07:37:29.000 362    13989.00  112.66   54911.87  88888.00
2020-12-27 07:37:30.000 362    13988.64  112.53   54912.06  88888.00
2020-12-27 07:37:31.000 362    13988.53  112.42   54911.90  88888.00
2020-12-27 07:37:32.000 362    13988.33  112.36   54912.14  88888.00
2020-12-27 07:37:33.000 362    13988.36  112.34   54912.12  88888.00
2020-12-27 07:37:34.000 362    13988.28  112.21   54912.08  88888.00
2020-12-27 07:37:35.000 362    13988.93  112.68   54912.00  88888.00
2020-12-27 07:37:36.000 362    13988.81  112.60   54911.85  88888.00
2020-12-27 07:37:37.000 362    13988.07  112.21   54912.06  88888.00
2020-12-27 07:37:38.000 362    13988.05  112.23   54911.99  88888.00
2020-12-27 07:37:39.000 362    13988.27  112.22   54911.91  88888.00
2020-12-27 07:37:40.000 362    13988.32  112.21   54912.05  88888.00
2020-12-27 07:37:41.000 362    13988.36  112.37   54912.01  88888.00
2020-12-27 07:37:42.000 362    13991.66  115.79   54908.60  88888.00
2020-12-27 07:37:43.000 362    13988.28  112.23   54911.99  88888.00
2020-12-27 07:37:44.000 362    13989.08  112.78   54911.39  88888.00
2020-12-27 07:37:45.000 362    13988.50  112.38   54911.88  88888.00
2020-12-27 07:37:46.000 362    13988.22  112.18   54911.99  88888.00
2020-12-27 07:37:47.000 362    13991.99  115.80   54908.44  88888.00
2020-12-27 07:37:48.000 362    13988.63  112.40   54911.87  88888.00
2020-12-27 07:37:49.000 362    13988.49  112.38   54911.83  88888.00
2020-12-27 07:37:50.000 362    13988.30  112.33   54911.85  88888.00
2020-12-27 07:37:51.000 362    13988.68  112.69   54911.67  88888.00
2020-12-27 07:37:52.000 362    13988.33  112.59   54911.69  88888.00
2020-12-27 07:37:53.000 362    13988.17  112.59   54911.79  88888.00
2020-12-27 07:37:54.000 362    13988.61  113.08   54911.66  88888.00
2020-12-27 07:37:55.000 362    13988.28  112.92   54911.71  88888.00
2020-12-27 07:37:56.000 362    13987.81  112.71   54911.97  88888.00
2020-12-27 07:37:57.000 362    13987.83  113.12   54911.75  88888.00
2020-12-27 07:37:58.000 362    13987.68  112.92   54912.08  88888.00
2020-12-27 07:37:59.000 362    13987.81  113.39   54911.71  88888.00
2020-12-27 07:38:00.000 362    13988.11  113.26   54912.07  88888.00
2020-12-27 07:38:01.000 362    13988.12  113.58   54911.80  88888.00
2020-12-27 07:38:02.000 362    13987.50  113.35   54912.09  88888.00
2020-12-27 07:38:03.000 362    13987.66  113.82   54911.78  88888.00
2020-12-27 07:38:04.000 362    13987.43  113.51   54912.05  88888.00
2020-12-27 07:38:05.000 362    13988.26  114.53   54911.62  88888.00
2020-12-27 07:38:06.000 362    13987.57  113.83   54912.15  88888.00
2020-12-27 07:38:07.000 362    13987.78  114.03   54911.98  88888.00
2020-12-27 07:38:08.000 362    13987.46  113.95   54912.22  88888.00
2020-12-27 07:38:09.000 362    13987.62  114.37   54912.14  88888.00
2020-12-27 07:38:10.000 362    13990.68  117.44   54909.06  88888.00
2020-12-27 07:38:11.000 362    13987.58  114.61   54912.20  88888.00
2020-12-27 07:38:12.000 362    13988.29  115.01   54912.17  88888.00
2020-12-27 07:38:13.000 362    13987.90  114.98   54912.20  88888.00
2020-12-27 07:38:14.000 362    13987.91  114.75   54912.42  88888.00
2020-12-27 07:38:15.000 362    13990.97  118.09   54909.14  88888.00
2020-12-27 07:38:16.000 362    13987.67  115.10   54912.29  88888.00
2020-12-27 07:38:17.000 362    13987.98  115.21   54912.27  88888.00
2020-12-27 07:38:18.000 362    13990.71  118.26   54909.30  88888.00
2020-12-27 07:38:19.000 362    13988.43  115.36   54912.46  88888.00
2020-12-27 07:38:20.000 362    13988.05  115.31   54912.58  88888.00
2020-12-27 07:38:21.000 362    13987.87  115.19   54912.57  88888.00
2020-12-27 07:38:22.000 362    13987.88  115.59   54912.54  88888.00
2020-12-27 07:38:23.000 362    13988.04  115.45   54912.48  88888.00
2020-12-27 07:38:24.000 362    13987.86  115.34   54912.60  88888.00
2020-12-27 07:38:25.000 362    13988.74  115.84   54912.49  88888.00
2020-12-27 07:38:26.000 362    13988.60  115.62   54912.77  88888.00
2020-12-27 07:38:27.000 362    13988.17  115.39   54912.80  88888.00
2020-12-27 07:38:28.000 362    13988.28  115.65   54912.86  88888.00
2020-12-27 07:38:29.000 362    13988.22  115.76   54912.77  88888.00
2020-12-27 07:38:30.000 362    13988.30  115.69   54912.76  88888.00
2020-12-27 07:38:31.000 362    13988.22  115.66   54912.88  88888.00
2020-12-27 07:38:32.000 362    13988.54  115.93   54912.82  88888.00
2020-12-27 07:38:33.000 362    13988.36  115.83   54912.65  88888.00
2020-12-27 07:38:34.000 362    13988.42  115.98   54912.82  88888.00
2020-12-27 07:38:35.000 362    13988.56  116.08   54912.93  88888.00
2020-12-27 07:38:36.000 362    13988.49  116.15   54912.75  88888.00
2020-12-27 07:38:37.000 362    13989.20  116.38   54912.90  88888.00
2020-12-27 07:38:38.000 362    13988.88  116.17   54913.04  88888.00
2020-12-27 07:38:39.000 362    13989.00  116.17   54912.87  88888.00
2020-12-27 07:38:40.000 362    13988.62  116.09   54912.92  88888.00
2020-12-27 07:38:41.000 362    13988.96  116.17   54913.14  88888.00
2020-12-27 07:38:42.000 362    13988.71  116.05   54913.05  88888.00
2020-12-27 07:38:43.000 362    13992.05  119.31   54909.76  88888.00
2020-12-27 07:38:44.000 362    13989.54  116.41   54912.90  88888.00
2020-12-27 07:38:45.000 362    13989.26  116.24   54912.93  88888.00
2020-12-27 07:38:46.000 362    13989.11  116.31   54913.09  88888.00
2020-12-27 07:38:47.000 362    13989.24  116.30   54913.02  88888.00
2020-12-27 07:38:48.000 362    13989.14  116.32   54912.94  88888.00
2020-12-27 07:38:49.000 362    13992.24  119.44   54909.90  88888.00
2020-12-27 07:38:50.000 362    13989.60  116.54   54913.03  88888.00
2020-12-27 07:38:51.000 362    13989.58  116.57   54912.92  88888.00
2020-12-27 07:38:52.000 362    13989.67  116.55   54912.79  88888.00
2020-12-27 07:38:53.000 362    13989.44  116.30   54913.09  88888.00
2020-12-27 07:38:54.000 362    13989.38  116.27   54913.05  88888.00
2020-12-27 07:38:55.000 362    13989.44  116.28   54913.19  88888.00
2020-12-27 07:38:56.000 362    13989.59  116.35   54913.14  88888.00
2020-12-27 07:38:57.000 362    13989.66  116.43   54913.07  88888.00
2020-12-27 07:38:58.000 362    13989.48  116.24   54913.12  88888.00
2020-12-27 07:38:59.000 362    13989.59  116.31   54912.97  88888.00
2020-12-27 07:39:00.000 362    13989.77  116.41   54913.04  88888.00
2020-12-27 07:39:01.000 362    13989.53  116.31   54913.08  88888.00
2020-12-27 07:39:02.000 362    13992.75  119.58   54909.66  88888.00
2020-12-27 07:39:03.000 362    13989.84  116.59   54912.76  88888.00
2020-12-27 07:39:04.000 362    13989.80  116.61   54912.86  88888.00
2020-12-27 07:39:05.000 362    13989.44  116.50   54912.82  88888.00
2020-12-27 07:39:06.000 362    13989.32  116.36   54912.90  88888.00
2020-12-27 07:39:07.000 362    13992.29  119.50   54909.85  88888.00
2020-12-27 07:39:08.000 362    13989.19  116.41   54912.90  88888.00
2020-12-27 07:39:09.000 362    13989.89  116.80   54912.79  88888.00
2020-12-27 07:39:10.000 362    13989.26  116.45   54912.89  88888.00
2020-12-27 07:39:11.000 362    13989.23  116.42   54912.75  88888.00
2020-12-27 07:39:12.000 362    13989.03  116.61   54912.99  88888.00
2020-12-27 07:39:13.000 362    13989.11  116.44   54912.80  88888.00
2020-12-27 07:39:14.000 362    13989.25  116.59   54912.67  88888.00
2020-12-27 07:39:15.000 362    13989.56  116.76   54912.76  88888.00
2020-12-27 07:39:16.000 362    13989.26  116.62   54912.32  88888.00
2020-12-27 07:39:17.000 362    13989.02  116.35   54912.58  88888.00
2020-12-27 07:39:18.000 362    13989.05  116.41   54912.50  88888.00
2020-12-27 07:39:19.000 362    13988.74  116.37   54912.43  88888.00
2020-12-27 07:39:20.000 362    13988.49  116.29   54912.65  88888.00
2020-12-27 07:39:21.000 362    13988.47  116.44   54912.62  88888.00
2020-12-27 07:39:22.000 362    13989.16  116.77   54912.56  88888.00
2020-12-27 07:39:23.000 362    13988.39  116.36   54912.49  88888.00
2020-12-27 07:39:24.000 362    13988.47  116.61   54912.47  88888.00
2020-12-27 07:39:25.000 362    13988.11  116.39   54912.52  88888.00
2020-12-27 07:39:26.000 362    13988.29  116.56   54912.43  88888.00
2020-12-27 07:39:27.000 362    13988.38  116.82   54912.24  88888.00
2020-12-27 07:39:28.000 362    13988.48  116.70   54912.38  88888.00
2020-12-27 07:39:29.000 362    13988.52  116.69   54912.21  88888.00
2020-12-27 07:39:30.000 362    13988.33  116.67   54912.27  88888.00
2020-12-27 07:39:31.000 362    13988.50  116.99   54912.11  88888.00
2020-12-27 07:39:32.000 362    13990.12  118.46   54910.01  88888.00
2020-12-27 07:39:33.000 362    13990.14  118.11   54911.09  88888.00
2020-12-27 07:39:34.000 362    13988.67  117.07   54912.30  88888.00
2020-12-27 07:39:35.000 362    13988.70  117.21   54912.15  88888.00
2020-12-27 07:39:36.000 362    13988.45  117.08   54912.25  88888.00
2020-12-27 07:39:37.000 362    13988.41  117.16   54912.05  88888.00
2020-12-27 07:39:38.000 362    13991.34  120.26   54908.90  88888.00
2020-12-27 07:39:39.000 362    13988.28  117.11   54912.13  88888.00
2020-12-27 07:39:40.000 362    13988.84  117.25   54912.16  88888.00
2020-12-27 07:39:41.000 362    13988.49  117.11   54912.23  88888.00
2020-12-27 07:39:42.000 362    13988.55  117.29   54912.09  88888.00
2020-12-27 07:39:43.000 362    13988.39  117.14   54912.00  88888.00
2020-12-27 07:39:44.000 362    13988.21  117.07   54912.22  88888.00
2020-12-27 07:39:45.000 362    13988.21  117.19   54912.16  88888.00
2020-12-27 07:39:46.000 362    13988.26  117.35   54911.94  88888.00
2020-12-27 07:39:47.000 362    13991.89  120.47   54908.90  88888.00
2020-12-27 07:39:48.000 362    13988.20  117.15   54912.22  88888.00
2020-12-27 07:39:49.000 362    13988.14  117.29   54912.09  88888.00
2020-12-27 07:39:50.000 362    13988.22  117.27   54911.95  88888.00
2020-12-27 07:39:51.000 362    13988.12  117.22   54912.08  88888.00
2020-12-27 07:39:52.000 362    13991.30  120.39   54908.91  88888.00
2020-12-27 07:39:53.000 362    13988.26  117.25   54912.17  88888.00
2020-12-27 07:39:54.000 362    13989.05  118.17   54911.36  88888.00
2020-12-27 07:39:55.000 362    13988.20  117.36   54912.15  88888.00
2020-12-27 07:39:56.000 362    13988.20  117.38   54912.13  88888.00
2020-12-27 07:39:57.000 362    13988.30  117.36   54911.98  88888.00
2020-12-27 07:39:58.000 362    13988.63  117.54   54912.15  88888.00
2020-12-27 07:39:59.000 362    13988.99  117.79   54911.70  88888.00
2020-12-27 07:40:00.000 362    13988.56  117.55   54911.95  88888.00
2020-12-27 07:40:01.000 362    13988.71  117.71   54911.69  88888.00
2020-12-27 07:40:02.000 362    13988.75  117.34   54912.00  88888.00
2020-12-27 07:40:03.000 362    13988.67  117.38   54912.09  88888.00
2020-12-27 07:40:04.000 362    13988.60  117.18   54912.10  88888.00
2020-12-27 07:40:05.000 362    13989.63  117.73   54911.99  88888.00
2020-12-27 07:40:06.000 362    13988.96  117.07   54912.14  88888.00
2020-12-27 07:40:07.000 362    13992.48  120.03   54909.15  88888.00
2020-12-27 07:40:08.000 362    13988.97  116.94   54912.17  88888.00
2020-12-27 07:40:09.000 362    13992.48  120.40   54908.73  88888.00
2020-12-27 07:40:10.000 362    13989.38  116.99   54912.19  88888.00
2020-12-27 07:40:11.000 362    13989.76  117.12   54911.98  88888.00
2020-12-27 07:40:12.000 362    13990.23  117.23   54912.13  88888.00
2020-12-27 07:40:13.000 362    13989.93  117.02   54912.02  88888.00
2020-12-27 07:40:14.000 362    13989.82  116.53   54912.37  88888.00
2020-12-27 07:40:15.000 362    13990.79  117.33   54911.52  88888.00
2020-12-27 07:40:16.000 362    13990.11  116.38   54912.37  88888.00
2020-12-27 07:40:17.000 362    13990.43  116.38   54912.40  88888.00
2020-12-27 07:40:18.000 362    13990.70  116.26   54912.49  88888.00
2020-12-27 07:40:19.000 362    13993.93  119.68   54909.09  88888.00
2020-12-27 07:40:20.000 362    13990.82  115.99   54912.47  88888.00
2020-12-27 07:40:21.000 362    13990.94  116.16   54912.32  88888.00
2020-12-27 07:40:22.000 362    13990.82  115.89   54912.66  88888.00
2020-12-27 07:40:23.000 362    13991.25  115.87   54912.48  88888.00
2020-12-27 07:40:24.000 362    13991.46  115.86   54912.59  88888.00
2020-12-27 07:40:25.000 362    13994.32  118.75   54909.54  88888.00
2020-12-27 07:40:26.000 362    13991.26  115.56   54912.78  88888.00
2020-12-27 07:40:27.000 362    13991.20  115.47   54912.78  88888.00
2020-12-27 07:40:28.000 362    13991.24  115.22   54913.00  88888.00
2020-12-27 07:40:29.000 362    13991.56  115.41   54912.73  88888.00
2020-12-27 07:40:30.000 362    13991.90  115.33   54912.85  88888.00
2020-12-27 07:40:31.000 362    13991.67  115.22   54912.99  88888.00
2020-12-27 07:40:32.000 362    13991.40  114.78   54913.12  88888.00
2020-12-27 07:40:33.000 362    13991.61  115.44   54912.77  88888.00
2020-12-27 07:40:34.000 362    13993.55  117.26   54910.05  88888.00
2020-12-27 07:40:35.000 362    13994.45  117.95   54909.96  88888.00
2020-12-27 07:40:36.000 362    13991.17  114.76   54913.15  88888.00
2020-12-27 07:40:37.000 362    13991.57  114.80   54913.03  88888.00
2020-12-27 07:40:38.000 362    13991.14  114.77   54912.97  88888.00
2020-12-27 07:40:39.000 362    13990.86  114.67   54913.17  88888.00
2020-12-27 07:40:40.000 362    13990.97  114.83   54913.08  88888.00
2020-12-27 07:40:41.000 362    13993.94  117.74   54909.88  88888.00
2020-12-27 07:40:42.000 362    13990.93  114.63   54912.96  88888.00
2020-12-27 07:40:43.000 362    13991.07  114.67   54912.96  88888.00
2020-12-27 07:40:44.000 362    13990.67  114.80   54913.03  88888.00
2020-12-27 07:40:45.000 362    13990.47  114.60   54913.07  88888.00
2020-12-27 07:40:46.000 362    13990.45  114.63   54913.07  88888.00
2020-12-27 07:40:47.000 362    13990.19  114.44   54913.25  88888.00
2020-12-27 07:40:48.000 362    13990.91  114.81   54913.04  88888.00
2020-12-27 07:40:49.000 362    13991.16  115.08   54912.96  88888.00
2020-12-27 07:40:50.000 362    13990.61  114.52   54912.95  88888.00
2020-12-27 07:40:51.000 362    13990.46  114.56   54913.16  88888.00
2020-12-27 07:40:52.000 362    13990.51  114.61   54913.13  88888.00
2020-12-27 07:40:53.000 362    13990.42  114.41   54913.34  88888.00
2020-12-27 07:40:54.000 362    13990.60  114.58   54913.23  88888.00
2020-12-27 07:40:55.000 362    13991.28  114.72   54913.09  88888.00
2020-12-27 07:40:56.000 362    13991.13  114.66   54913.14  88888.00
2020-12-27 07:40:57.000 362    13990.85  114.46   54913.43  88888.00
2020-12-27 07:40:58.000 362    13991.01  114.58   54913.39  88888.00
2020-12-27 07:40:59.000 362    13991.31  114.82   54913.15  88888.00
2020-12-27 07:41:00.000 362    13991.29  114.58   54913.39  88888.00
2020-12-27 07:41:01.000 362    13991.62  114.83   54913.37  88888.00
2020-12-27 07:41:02.000 362    13991.58  114.68   54913.43  88888.00
2020-12-27 07:41:03.000 362    13991.44  114.46   54913.27  88888.00
2020-12-27 07:41:04.000 362    13991.47  114.50   54913.49  88888.00
2020-12-27 07:41:05.000 362    13991.52  114.45   54913.72  88888.00
2020-12-27 07:41:06.000 362    13994.70  117.77   54910.51  88888.00
2020-12-27 07:41:07.000 362    13991.76  114.53   54913.71  88888.00
2020-12-27 07:41:08.000 362    13992.05  114.60   54913.77  88888.00
2020-12-27 07:41:09.000 362    13992.10  114.66   54913.79  88888.00
2020-12-27 07:41:10.000 362    13992.00  114.56   54913.83  88888.00
2020-12-27 07:41:11.000 362    13995.32  118.04   54910.50  88888.00
2020-12-27 07:41:12.000 362    13992.24  114.64   54913.91  88888.00
2020-12-27 07:41:13.000 362    13992.02  114.72   54913.97  88888.00
2020-12-27 07:41:14.000 362    13992.69  114.88   54914.02  88888.00
2020-12-27 07:41:15.000 362    13992.48  114.74   54914.00  88888.00
2020-12-27 07:41:16.000 362    13992.18  114.62   54914.14  88888.00
2020-12-27 07:41:17.000 362    13992.26  114.59   54914.19  88888.00
2020-12-27 07:41:18.000 362    13991.95  114.54   54914.32  88888.00
2020-12-27 07:41:19.000 362    13992.03  114.69   54914.25  88888.00
2020-12-27 07:41:20.000 362    13992.35  115.02   54914.10  88888.00
2020-12-27 07:41:21.000 362    13992.01  114.82   54914.36  88888.00
2020-12-27 07:41:22.000 362    13992.10  114.91   54914.23  88888.00
2020-12-27 07:41:23.000 362    13991.74  114.77   54914.31  88888.00
2020-12-27 07:41:24.000 362    13991.52  114.76   54914.23  88888.00
2020-12-27 07:41:25.000 362    13991.61  115.02   54914.13  88888.00
2020-12-27 07:41:26.000 362    13992.12  115.22   54914.15  88888.00
2020-12-27 07:41:27.000 362    13995.06  118.28   54910.91  88888.00
2020-12-27 07:41:28.000 362    13991.60  115.16   54914.01  88888.00
2020-12-27 07:41:29.000 362    13991.16  114.88   54914.32  88888.00
2020-12-27 07:41:30.000 362    13991.29  114.96   54914.08  88888.00
2020-12-27 07:41:31.000 362    13991.21  114.97   54914.05  88888.00
2020-12-27 07:41:32.000 362    13994.15  118.14   54911.04  88888.00
2020-12-27 07:41:33.000 362    13991.55  115.33   54914.13  88888.00
2020-12-27 07:41:34.000 362    13990.90  115.12   54914.04  88888.00
2020-12-27 07:41:35.000 362    13990.81  114.98   54914.28  88888.00
2020-12-27 07:41:36.000 362    13990.85  115.44   54913.97  88888.00
2020-12-27 07:41:37.000 362    13990.49  115.06   54914.06  88888.00
2020-12-27 07:41:38.000 362    13990.47  115.03   54914.03  88888.00
2020-12-27 07:41:39.000 362    13990.20  115.40   54913.86  88888.00
2020-12-27 07:41:40.000 362    13990.65  115.38   54913.97  88888.00
2020-12-27 07:41:41.000 362    13990.26  115.27   54913.85  88888.00
2020-12-27 07:41:42.000 362    13990.30  115.44   54913.61  88888.00
2020-12-27 07:41:43.000 362    13990.58  115.51   54913.38  88888.00
2020-12-27 07:41:44.000 362    13990.21  115.41   54913.69  88888.00
2020-12-27 07:41:45.000 362    13990.43  115.50   54913.59  88888.00
2020-12-27 07:41:46.000 362    13990.21  115.43   54913.53  88888.00
2020-12-27 07:41:47.000 362    13989.93  115.37   54913.52  88888.00
2020-12-27 07:41:48.000 362    13989.74  115.58   54913.44  88888.00
2020-12-27 07:41:49.000 362    13989.54  115.21   54913.59  88888.00
2020-12-27 07:41:50.000 362    13989.39  115.38   54913.61  88888.00
2020-12-27 07:41:51.000 362    13990.19  115.72   54913.27  88888.00
2020-12-27 07:41:52.000 362    13989.86  115.87   54913.34  88888.00
2020-12-27 07:41:53.000 362    13989.60  115.64   54913.33  88888.00
2020-12-27 07:41:54.000 362    13989.41  115.81   54913.28  88888.00
2020-12-27 07:41:55.000 362    13989.37  115.53   54913.44  88888.00
2020-12-27 07:41:56.000 362    13989.16  115.42   54913.37  88888.00
2020-12-27 07:41:57.000 362    13992.50  118.81   54910.07  88888.00
2020-12-27 07:41:58.000 362    13989.85  115.92   54913.15  88888.00
2020-12-27 07:41:59.000 362    13989.45  115.67   54913.02  88888.00
2020-12-27 07:42:00.000 362    13989.67  115.76   54912.82  88888.00
2020-12-27 07:42:01.000 362    13989.47  115.74   54912.96  88888.00
2020-12-27 07:42:02.000 362    13989.51  115.86   54912.81  88888.00
2020-12-27 07:42:03.000 362    13992.59  118.86   54909.83  88888.00
2020-12-27 07:42:04.000 362    13990.09  116.12   54912.27  88888.00
2020-12-27 07:42:05.000 362    13989.64  115.68   54912.91  88888.00
2020-12-27 07:42:06.000 362    13989.50  115.74   54912.79  88888.00
2020-12-27 07:42:07.000 362    13989.53  115.70   54912.75  88888.00
2020-12-27 07:42:08.000 362    13989.50  115.63   54912.90  88888.00
2020-12-27 07:42:09.000 362    13989.90  115.84   54912.41  88888.00
2020-12-27 07:42:10.000 362    13990.06  115.65   54912.80  88888.00
2020-12-27 07:42:11.000 362    13989.89  115.64   54912.85  88888.00
2020-12-27 07:42:12.000 362    13989.96  115.85   54912.62  88888.00
2020-12-27 07:42:13.000 362    13989.79  115.58   54912.92  88888.00
2020-12-27 07:42:14.000 362    13989.92  115.75   54912.92  88888.00
2020-12-27 07:42:15.000 362    13990.02  115.73   54913.00  88888.00
2020-12-27 07:42:16.000 362    13990.49  116.05   54912.84  88888.00
2020-12-27 07:42:17.000 362    13990.54  115.99   54912.90  88888.00
2020-12-27 07:42:18.000 362    13990.19  116.07   54912.83  88888.00
2020-12-27 07:42:19.000 362    13990.06  115.90   54912.82  88888.00
2020-12-27 07:42:20.000 362    13990.27  116.13   54912.90  88888.00
2020-12-27 07:42:21.000 362    13992.92  119.42   54909.41  88888.00
2020-12-27 07:42:22.000 362    13992.61  118.64   54911.05  88888.00
2020-12-27 07:42:23.000 362    13990.67  116.44   54913.14  88888.00
2020-12-27 07:42:24.000 362    13990.43  116.44   54913.12  88888.00
2020-12-27 07:42:25.000 362    13991.54  117.38   54912.55  88888.00
2020-12-27 07:42:26.000 362    13990.57  116.62   54913.07  88888.00
2020-12-27 07:42:27.000 362    13993.76  119.88   54909.89  88888.00
2020-12-27 07:42:28.000 362    13990.70  116.83   54913.11  88888.00
2020-12-27 07:42:29.000 362    13990.99  117.12   54913.09  88888.00
2020-12-27 07:42:30.000 362    13991.09  117.14   54913.18  88888.00
2020-12-27 07:42:31.000 362    13990.92  117.25   54913.12  88888.00
2020-12-27 07:42:32.000 362    13990.85  117.38   54913.20  88888.00
2020-12-27 07:42:33.000 362    13991.03  117.47   54913.29  88888.00
2020-12-27 07:42:34.000 362    13994.16  120.92   54910.04  88888.00
2020-12-27 07:42:35.000 362    13991.62  118.08   54913.06  88888.00
2020-12-27 07:42:36.000 362    13991.20  117.73   54913.45  88888.00
2020-12-27 07:42:37.000 362    13991.23  117.94   54913.40  88888.00
2020-12-27 07:42:38.000 362    13991.32  117.85   54913.39  88888.00
2020-12-27 07:42:39.000 362    13991.23  118.23   54913.29  88888.00
2020-12-27 07:42:40.000 362    13991.26  117.98   54913.39  88888.00
2020-12-27 07:42:41.000 362    13992.11  118.70   54913.29  88888.00
2020-12-27 07:42:42.000 362    13991.93  118.58   54913.43  88888.00
2020-12-27 07:42:43.000 362    13991.63  118.24   54913.58  88888.00
2020-12-27 07:42:44.000 362    13991.54  118.59   54913.31  88888.00
2020-12-27 07:42:45.000 362    13991.37  118.30   54913.61  88888.00
2020-12-27 07:42:46.000 362    13992.44  119.41   54913.02  88888.00
2020-12-27 07:42:47.000 362    13991.68  118.66   54913.56  88888.00
2020-12-27 07:42:48.000 362    13992.16  118.77   54913.66  88888.00
2020-12-27 07:42:49.000 362    13992.00  118.77   54913.67  88888.00
2020-12-27 07:42:50.000 362    13992.20  118.76   54913.61  88888.00
2020-12-27 07:42:51.000 362    13992.25  118.56   54913.59  88888.00
2020-12-27 07:42:52.000 362    13992.16  118.66   54913.73  88888.00
2020-12-27 07:42:53.000 362    13992.12  118.36   54913.96  88888.00
2020-12-27 07:42:54.000 362    13995.76  121.77   54910.54  88888.00
2020-12-27 07:42:55.000 362    13992.68  118.65   54913.80  88888.00
2020-12-27 07:42:56.000 362    13992.51  118.30   54914.00  88888.00
2020-12-27 07:42:57.000 362    13992.89  118.60   54913.78  88888.00
2020-12-27 07:42:58.000 362    13992.84  118.19   54913.92  88888.00
2020-12-27 07:42:59.000 362    13992.89  118.12   54914.02  88888.00
2020-12-27 07:43:00.000 362    13996.81  121.61   54910.59  88888.00
2020-12-27 07:43:01.000 362    13993.59  118.13   54914.11  88888.00
2020-12-27 07:43:02.000 362    13993.41  118.00   54913.94  88888.00
2020-12-27 07:43:03.000 362    13993.50  117.83   54914.08  88888.00
2020-12-27 07:43:04.000 362    13993.61  117.94   54913.81  88888.00
2020-12-27 07:43:05.000 362    13993.50  117.69   54914.07  88888.00
2020-12-27 07:43:06.000 362    13994.19  117.71   54914.04  88888.00
2020-12-27 07:43:07.000 362    13994.19  117.53   54913.94  88888.00
2020-12-27 07:43:08.000 362    13994.09  117.39   54914.12  88888.00
2020-12-27 07:43:09.000 362    13996.98  120.12   54911.13  88888.00
2020-12-27 07:43:10.000 362    13993.90  117.02   54914.11  88888.00
2020-12-27 07:43:11.000 362    13993.80  116.73   54914.10  88888.00
2020-12-27 07:43:12.000 362    13993.70  116.54   54914.24  88888.00
2020-12-27 07:43:13.000 362    13994.36  116.70   54914.02  88888.00
2020-12-27 07:43:14.000 362    13994.04  116.36   54913.86  88888.00
2020-12-27 07:43:15.000 362    13997.03  119.44   54910.93  88888.00
2020-12-27 07:43:16.000 362    13993.95  116.36   54914.02  88888.00
2020-12-27 07:43:17.000 362    13993.95  115.99   54914.13  88888.00
2020-12-27 07:43:18.000 362    13993.95  115.85   54914.12  88888.00
2020-12-27 07:43:19.000 362    13994.10  115.79   54914.08  88888.00
2020-12-27 07:43:20.000 362    13994.20  115.84   54913.91  88888.00
2020-12-27 07:43:21.000 362    13993.87  115.59   54914.06  88888.00
2020-12-27 07:43:22.000 362    13993.87  115.70   54913.93  88888.00
2020-12-27 07:43:23.000 362    13993.61  115.38   54914.20  88888.00
2020-12-27 07:43:24.000 362    13993.60  115.30   54913.92  88888.00
2020-12-27 07:43:25.000 362    13993.90  115.43   54914.10  88888.00
2020-12-27 07:43:26.000 362    13993.76  115.25   54913.91  88888.00
2020-12-27 07:43:27.000 362    13993.35  115.33   54913.83  88888.00
2020-12-27 07:43:28.000 362    13993.21  115.23   54913.86  88888.00
2020-12-27 07:43:29.000 362    13993.31  115.35   54913.88  88888.00
2020-12-27 07:43:30.000 362    13993.01  115.12   54913.84  88888.00
2020-12-27 07:43:31.000 362    13993.53  115.50   54913.52  88888.00
2020-12-27 07:43:32.000 362    13992.96  115.20   54913.40  88888.00
2020-12-27 07:43:33.000 362    13992.81  115.26   54913.42  88888.00
2020-12-27 07:43:34.000 362    13992.68  115.21   54913.57  88888.00
2020-12-27 07:43:35.000 362    13992.54  115.37   54913.36  88888.00
2020-12-27 07:43:36.000 362    13992.43  115.43   54913.38  88888.00
2020-12-27 07:43:37.000 362    13992.28  115.17   54913.29  88888.00
2020-12-27 07:43:38.000 362    13992.71  115.44   54913.16  88888.00
2020-12-27 07:43:39.000 362    13992.40  115.30   54913.10  88888.00
2020-12-27 07:43:40.000 362    13995.26  118.29   54910.04  88888.00
2020-12-27 07:43:41.000 362    13991.95  115.48   54913.10  88888.00
2020-12-27 07:43:42.000 362    13991.84  115.41   54913.15  88888.00
2020-12-27 07:43:43.000 362    13991.78  115.42   54913.03  88888.00
2020-12-27 07:43:44.000 362    13992.53  116.01   54912.81  88888.00
2020-12-27 07:43:45.000 362    13995.16  118.82   54909.77  88888.00
2020-12-27 07:43:46.000 362    13991.78  115.69   54912.97  88888.00
2020-12-27 07:43:47.000 362    13991.62  115.61   54912.96  88888.00
2020-12-27 07:43:48.000 362    13991.45  115.61   54912.90  88888.00
2020-12-27 07:43:49.000 362    13991.46  115.55   54912.82  88888.00
2020-12-27 07:43:50.000 362    13991.62  116.28   54912.54  88888.00
2020-12-27 07:43:51.000 362    13991.66  115.98   54912.68  88888.00
2020-12-27 07:43:52.000 362    13991.54  115.78   54912.68  88888.00
2020-12-27 07:43:53.000 362    13991.48  115.92   54913.04  88888.00
2020-12-27 07:43:54.000 362    13991.41  115.77   54912.66  88888.00
2020-12-27 07:43:55.000 362    13992.40  117.11   54911.55  88888.00
2020-12-27 07:43:56.000 362    13994.87  119.11   54909.46  88888.00
2020-12-27 07:43:57.000 362    13991.65  115.97   54912.36  88888.00
2020-12-27 07:43:58.000 362    13991.63  116.02   54912.26  88888.00
2020-12-27 07:43:59.000 362    13991.18  115.82   54912.64  88888.00
2020-12-27 07:44:00.000 362    13991.41  116.20   54912.38  88888.00
2020-12-27 07:44:01.000 362    13994.47  119.19   54909.22  88888.00
2020-12-27 07:44:02.000 362    13991.56  116.22   54912.20  88888.00
2020-12-27 07:44:03.000 362    13991.97  116.23   54912.31  88888.00
2020-12-27 07:44:04.000 362    13991.63  116.10   54912.30  88888.00
2020-12-27 07:44:05.000 362    13991.57  116.16   54912.26  88888.00
2020-12-27 07:44:06.000 362    13991.79  116.29   54912.29  88888.00
2020-12-27 07:44:07.000 362    13991.41  115.92   54912.41  88888.00
2020-12-27 07:44:08.000 362    13991.62  116.00   54912.27  88888.00
2020-12-27 07:44:09.000 362    13992.16  116.12   54912.48  88888.00
2020-12-27 07:44:10.000 362    13992.45  116.32   54912.20  88888.00
2020-12-27 07:44:11.000 362    13992.23  115.94   54912.02  88888.00
2020-12-27 07:44:12.000 362    13992.04  115.92   54912.39  88888.00
2020-12-27 07:44:13.000 362    13992.15  115.95   54912.22  88888.00
2020-12-27 07:44:14.000 362    13991.90  115.40   54912.79  88888.00
2020-12-27 07:44:15.000 362    13992.21  115.78   54912.27  88888.00
2020-12-27 07:44:16.000 362    13995.78  119.07   54909.06  88888.00
2020-12-27 07:44:17.000 362    13992.54  115.74   54912.12  88888.00
2020-12-27 07:44:18.000 362    13992.43  115.74   54912.17  88888.00
2020-12-27 07:44:19.000 362    13992.17  115.38   54912.40  88888.00
2020-12-27 07:44:20.000 362    13992.63  115.68   54912.10  88888.00
2020-12-27 07:44:21.000 362    13993.05  115.88   54912.38  88888.00
2020-12-27 07:44:22.000 362    13992.67  115.59   54912.29  88888.00
2020-12-27 07:44:23.000 362    13992.62  115.44   54912.43  88888.00
2020-12-27 07:44:24.000 362    13992.33  115.12   54912.66  88888.00
2020-12-27 07:44:25.000 362    13992.28  115.12   54912.32  88888.00
2020-12-27 07:44:26.000 362    13995.47  118.39   54909.19  88888.00
2020-12-27 07:44:27.000 362    13992.16  115.01   54912.59  88888.00
2020-12-27 07:44:28.000 362    13992.82  115.10   54912.48  88888.00
2020-12-27 07:44:29.000 362    13992.50  115.08   54912.29  88888.00
2020-12-27 07:44:30.000 362    13992.31  114.95   54912.56  88888.00
2020-12-27 07:44:31.000 362    13991.96  114.73   54912.58  88888.00
2020-12-27 07:44:32.000 362    13995.07  117.82   54909.41  88888.00
2020-12-27 07:44:33.000 362    13991.84  114.58   54912.59  88888.00
2020-12-27 07:44:34.000 362    13992.68  114.97   54912.33  88888.00
2020-12-27 07:44:35.000 362    13992.40  115.34   54911.74  88888.00
2020-12-27 07:44:36.000 362    13991.65  114.51   54912.68  88888.00
2020-12-27 07:44:37.000 362    13991.62  114.36   54912.49  88888.00
2020-12-27 07:44:38.000 362    13991.61  114.44   54912.58  88888.00
2020-12-27 07:44:39.000 362    13991.70  114.46   54912.38  88888.00
2020-12-27 07:44:40.000 362    13991.43  114.38   54912.46  88888.00
2020-12-27 07:44:41.000 362    13991.69  114.50   54912.33  88888.00
2020-12-27 07:44:42.000 362    13991.32  114.16   54912.48  88888.00
2020-12-27 07:44:43.000 362    13991.61  114.06   54912.30  88888.00
2020-12-27 07:44:44.000 362    13991.35  114.08   54912.48  88888.00
2020-12-27 07:44:45.000 362    13991.37  113.97   54912.43  88888.00
2020-12-27 07:44:46.000 362    13993.14  116.19   54909.96  88888.00
2020-12-27 07:44:47.000 362    13994.76  117.30   54909.06  88888.00
2020-12-27 07:44:48.000 362    13991.43  113.72   54912.39  88888.00
2020-12-27 07:44:49.000 362    13991.30  113.73   54912.30  88888.00
2020-12-27 07:44:50.000 362    13991.27  113.92   54912.00  88888.00
2020-12-27 07:44:51.000 362    13991.33  113.87   54911.97  88888.00
2020-12-27 07:44:52.000 362    13994.37  116.81   54908.87  88888.00
2020-12-27 07:44:53.000 362    13991.94  113.86   54911.88  88888.00
2020-12-27 07:44:54.000 362    13991.88  113.78   54911.90  88888.00
2020-12-27 07:44:55.000 362    13991.44  113.67   54912.08  88888.00
2020-12-27 07:44:56.000 362    13992.05  114.48   54910.95  88888.00
2020-12-27 07:44:57.000 362    13991.64  113.66   54911.82  88888.00
2020-12-27 07:44:58.000 362    13991.56  113.47   54911.83  88888.00
2020-12-27 07:44:59.000 362    13991.94  113.57   54911.88  88888.00
2020-12-27 07:45:00.000 362    13991.88  113.60   54911.64  88888.00
2020-12-27 07:45:01.000 362    13991.60  113.25   54911.95  88888.00
2020-12-27 07:45:02.000 362    13991.53  113.14   54912.10  88888.00
2020-12-27 07:45:03.000 362    13991.71  113.27   54912.07  88888.00
2020-12-27 07:45:04.000 362    13991.59  113.11   54912.04  88888.00
2020-12-27 07:45:05.000 362    13991.89  113.45   54911.88  88888.00
2020-12-27 07:45:06.000 362    13991.95  113.27   54912.08  88888.00
2020-12-27 07:45:07.000 362    13994.86  116.24   54908.93  88888.00
2020-12-27 07:45:08.000 362    13991.90  113.10   54912.25  88888.00
2020-12-27 07:45:09.000 362    13991.89  113.09   54912.12  88888.00
2020-12-27 07:45:10.000 362    13992.23  113.26   54911.96  88888.00
2020-12-27 07:45:11.000 362    13992.28  113.28   54912.02  88888.00
2020-12-27 07:45:12.000 362    13992.15  113.14   54912.19  88888.00
2020-12-27 07:45:13.000 362    13991.97  112.99   54912.25  88888.00
2020-12-27 07:45:14.000 362    13992.00  113.17   54912.19  88888.00
2020-12-27 07:45:15.000 362    13991.81  113.19   54912.21  88888.00
2020-12-27 07:45:16.000 362    13991.76  113.31   54912.24  88888.00
2020-12-27 07:45:17.000 362    13994.74  116.17   54909.11  88888.00
2020-12-27 07:45:18.000 362    13992.11  113.29   54912.23  88888.00
2020-12-27 07:45:19.000 362    13991.58  113.28   54912.23  88888.00
2020-12-27 07:45:20.000 362    13991.65  113.67   54912.02  88888.00
2020-12-27 07:45:21.000 362    13991.40  113.41   54912.18  88888.00
2020-12-27 07:45:22.000 362    13991.22  113.51   54912.37  88888.00
2020-12-27 07:45:23.000 362    13994.31  116.73   54908.92  88888.00
2020-12-27 07:45:24.000 362    13991.88  113.87   54912.09  88888.00
2020-12-27 07:45:25.000 362    13991.43  113.62   54911.78  88888.00
2020-12-27 07:45:26.000 362    13991.21  113.65   54912.08  88888.00
2020-12-27 07:45:27.000 362    13990.93  113.68   54912.18  88888.00
2020-12-27 07:45:28.000 362    13991.07  113.74   54912.27  88888.00
2020-12-27 07:45:29.000 362    13991.07  113.79   54912.14  88888.00
2020-12-27 07:45:30.000 362    13991.17  114.15   54912.03  88888.00
2020-12-27 07:45:31.000 362    13991.42  114.19   54911.94  88888.00
2020-12-27 07:45:32.000 362    13991.06  114.08   54912.19  88888.00
2020-12-27 07:45:33.000 362    13994.03  117.20   54908.95  88888.00
2020-12-27 07:45:34.000 362    13990.94  114.15   54912.18  88888.00
2020-12-27 07:45:35.000 362    13990.85  114.10   54912.03  88888.00
2020-12-27 07:45:36.000 362    13991.33  114.33   54912.18  88888.00
2020-12-27 07:45:37.000 362    13995.47  118.16   54907.87  88888.00
2020-12-27 07:45:38.000 362    13993.68  116.92   54909.83  88888.00
2020-12-27 07:45:39.000 362    13991.43  114.74   54911.82  88888.00
2020-12-27 07:45:40.000 362    13991.50  114.98   54911.74  88888.00
2020-12-27 07:45:41.000 362    13991.12  114.50   54912.00  88888.00
2020-12-27 07:45:42.000 362    13991.73  114.90   54911.86  88888.00
2020-12-27 07:45:43.000 362    13994.87  118.10   54908.78  88888.00
2020-12-27 07:45:44.000 362    13991.92  115.13   54911.81  88888.00
2020-12-27 07:45:45.000 362    13991.59  114.89   54912.04  88888.00
2020-12-27 07:45:46.000 362    13991.63  114.95   54912.04  88888.00
2020-12-27 07:45:47.000 362    13991.78  114.96   54912.04  88888.00
2020-12-27 07:45:48.000 362    13991.78  114.85   54912.10  88888.00
2020-12-27 07:45:49.000 362    13992.35  115.11   54912.01  88888.00
2020-12-27 07:45:50.000 362    13992.02  115.12   54912.16  88888.00
2020-12-27 07:45:51.000 362    13992.17  115.33   54911.97  88888.00
2020-12-27 07:45:52.000 362    13992.18  115.41   54912.02  88888.00
2020-12-27 07:45:53.000 362    13991.99  115.19   54912.20  88888.00
2020-12-27 07:45:54.000 362    13991.96  115.16   54912.25  88888.00
2020-12-27 07:45:55.000 362    13992.04  115.36   54912.20  88888.00
2020-12-27 07:45:56.000 362    13992.75  115.64   54912.23  88888.00
2020-12-27 07:45:57.000 362    13992.20  115.35   54912.36  88888.00
2020-12-27 07:45:58.000 362    13995.37  118.69   54909.01  88888.00
2020-12-27 07:45:59.000 362    13992.41  115.42   54912.23  88888.00
2020-12-27 07:46:00.000 362    13992.18  115.43   54912.33  88888.00
2020-12-27 07:46:01.000 362    13992.50  115.79   54912.07  88888.00
2020-12-27 07:46:02.000 362    13992.45  115.52   54912.26  88888.00
2020-12-27 07:46:03.000 362    13992.45  115.61   54912.18  88888.00
2020-12-27 07:46:04.000 362    13992.39  115.55   54912.29  88888.00
2020-12-27 07:46:05.000 362    13992.54  115.63   54912.36  88888.00
2020-12-27 07:46:06.000 362    13992.32  115.58   54912.42  88888.00
2020-12-27 07:46:07.000 362    13992.77  115.82   54912.24  88888.00
2020-12-27 07:46:08.000 362    13993.65  116.87   54910.89  88888.00
2020-12-27 07:46:09.000 362    13993.88  116.51   54911.56  88888.00
2020-12-27 07:46:10.000 362    13992.32  115.67   54912.32  88888.00
2020-12-27 07:46:11.000 362    13992.36  115.72   54912.31  88888.00
2020-12-27 07:46:12.000 362    13992.19  115.53   54912.44  88888.00
2020-12-27 07:46:13.000 362    13992.09  115.42   54912.48  88888.00
2020-12-27 07:46:14.000 362    13995.71  118.89   54909.18  88888.00
2020-12-27 07:46:15.000 362    13992.34  115.73   54912.23  88888.00
2020-12-27 07:46:16.000 362    13992.27  115.63   54912.28  88888.00
2020-12-27 07:46:17.000 362    13992.12  115.56   54912.19  88888.00
2020-12-27 07:46:18.000 362    13991.85  115.55   54912.41  88888.00
2020-12-27 07:46:19.000 362    13992.10  115.75   54912.20  88888.00
2020-12-27 07:46:20.000 362    13991.98  115.64   54912.16  88888.00
2020-12-27 07:46:21.000 362    13992.31  115.89   54912.20  88888.00
2020-12-27 07:46:22.000 362    13991.79  115.67   54912.04  88888.00
2020-12-27 07:46:23.000 362    13991.67  115.75   54912.04  88888.00
2020-12-27 07:46:24.000 362    13991.70  115.65   54912.11  88888.00
2020-12-27 07:46:25.000 362    13991.68  115.91   54911.78  88888.00
2020-12-27 07:46:26.000 362    13991.72  115.90   54912.08  88888.00
2020-12-27 07:46:27.000 362    13991.70  115.92   54912.00  88888.00
2020-12-27 07:46:28.000 362    13991.70  116.06   54911.72  88888.00
2020-12-27 07:46:29.000 362    13991.42  115.77   54911.99  88888.00
2020-12-27 07:46:30.000 362    13991.48  115.97   54911.93  88888.00
2020-12-27 07:46:31.000 362    13991.55  115.87   54911.53  88888.00
2020-12-27 07:46:32.000 362    13991.86  116.17   54911.64  88888.00
2020-12-27 07:46:33.000 362    13991.99  116.22   54911.75  88888.00
2020-12-27 07:46:34.000 362    13991.51  115.97   54911.82  88888.00
2020-12-27 07:46:35.000 362    13994.59  119.09   54908.67  88888.00
2020-12-27 07:46:36.000 362    13991.55  116.13   54911.77  88888.00
2020-12-27 07:46:37.000 362    13991.27  115.90   54911.86  88888.00
2020-12-27 07:46:38.000 362    13991.38  115.94   54911.85  88888.00
2020-12-27 07:46:39.000 362    13991.76  116.08   54911.67  88888.00
2020-12-27 07:46:40.000 362    13991.67  115.96   54911.56  88888.00
2020-12-27 07:46:41.000 362    13994.97  119.33   54908.40  88888.00
2020-12-27 07:46:42.000 362    13991.70  116.12   54911.69  88888.00
2020-12-27 07:46:43.000 362    13991.60  116.01   54911.67  88888.00
2020-12-27 07:46:44.000 362    13992.11  116.33   54911.36  88888.00
2020-12-27 07:46:45.000 362    13993.06  116.87   54910.59  88888.00
2020-12-27 07:46:46.000 362    13992.37  116.29   54911.46  88888.00
2020-12-27 07:46:47.000 362    13992.16  116.16   54911.58  88888.00
2020-12-27 07:46:48.000 362    13992.03  116.15   54911.62  88888.00
2020-12-27 07:46:49.000 362    13992.20  115.92   54911.59  88888.00
2020-12-27 07:46:50.000 362    13992.10  115.87   54911.71  88888.00
2020-12-27 07:46:51.000 362    13992.41  116.16   54911.48  88888.00
2020-12-27 07:46:52.000 362    13992.69  116.22   54911.45  88888.00
2020-12-27 07:46:53.000 362    13992.49  115.97   54911.36  88888.00
2020-12-27 07:46:54.000 362    13992.48  115.94   54911.63  88888.00
2020-12-27 07:46:55.000 362    13992.69  116.03   54911.37  88888.00
2020-12-27 07:46:56.000 362    13992.59  116.03   54911.29  88888.00
2020-12-27 07:46:57.000 362    13993.11  116.26   54911.30  88888.00
2020-12-27 07:46:58.000 362    13993.22  116.06   54911.39  88888.00
2020-12-27 07:46:59.000 362    13992.70  115.82   54911.49  88888.00
2020-12-27 07:47:00.000 362    13992.64  115.68   54911.46  88888.00
2020-12-27 07:47:01.000 362    13992.77  115.93   54911.25  88888.00
2020-12-27 07:47:02.000 362    13992.86  115.65   54911.56  88888.00
2020-12-27 07:47:03.000 362    13992.89  115.96   54911.22  88888.00
2020-12-27 07:47:04.000 362    13993.25  115.99   54911.41  88888.00
2020-12-27 07:47:05.000 362    13992.79  115.76   54911.31  88888.00
2020-12-27 07:47:06.000 362    13996.51  119.25   54908.29  88888.00
2020-12-27 07:47:07.000 362    13992.47  115.35   54911.57  88888.00
2020-12-27 07:47:08.000 362    13992.67  115.87   54911.25  88888.00
2020-12-27 07:47:09.000 362    13992.52  115.71   54911.40  88888.00
2020-12-27 07:47:10.000 362    13992.96  115.83   54911.31  88888.00
2020-12-27 07:47:11.000 362    13996.12  119.00   54908.26  88888.00
2020-12-27 07:47:12.000 362    13992.55  115.73   54911.41  88888.00
2020-12-27 07:47:13.000 362    13992.49  116.21   54911.06  88888.00
2020-12-27 07:47:14.000 362    13992.44  115.72   54911.44  88888.00
2020-12-27 07:47:15.000 362    13992.31  115.68   54911.33  88888.00
2020-12-27 07:47:16.000 362    13992.30  115.76   54911.29  88888.00
2020-12-27 07:47:17.000 362    13992.31  115.77   54911.37  88888.00
2020-12-27 07:47:18.000 362    13992.62  115.93   54911.28  88888.00
2020-12-27 07:47:19.000 362    13992.22  115.71   54911.23  88888.00
2020-12-27 07:47:20.000 362    13992.29  115.66   54911.23  88888.00
2020-12-27 07:47:21.000 362    13992.19  115.89   54910.88  88888.00
2020-12-27 07:47:22.000 362    13995.84  119.14   54907.88  88888.00
2020-12-27 07:47:23.000 362    13992.94  115.98   54911.15  88888.00
2020-12-27 07:47:24.000 362    13992.28  115.66   54911.33  88888.00
2020-12-27 07:47:25.000 362    13992.44  115.78   54911.00  88888.00
2020-12-27 07:47:26.000 362    13991.94  115.49   54911.18  88888.00
2020-12-27 07:47:27.000 362    13992.82  116.48   54910.45  88888.00
2020-12-27 07:47:28.000 362    13995.24  118.64   54907.97  88888.00
2020-12-27 07:47:29.000 362    13992.74  115.67   54911.15  88888.00
2020-12-27 07:47:30.000 362    13992.35  115.49   54911.11  88888.00
2020-12-27 07:47:31.000 362    13992.12  115.30   54911.16  88888.00
2020-12-27 07:47:32.000 362    13992.26  115.56   54910.94  88888.00
2020-12-27 07:47:33.000 362    13992.02  115.18   54911.29  88888.00
2020-12-27 07:47:34.000 362    13992.04  115.00   54911.33  88888.00
2020-12-27 07:47:35.000 362    13992.60  115.11   54911.30  88888.00
2020-12-27 07:47:36.000 362    13992.85  115.16   54911.11  88888.00
2020-12-27 07:47:37.000 362    13992.26  115.11   54911.07  88888.00
2020-12-27 07:47:38.000 362    13992.38  114.97   54911.17  88888.00
2020-12-27 07:47:39.000 362    13992.28  114.95   54911.12  88888.00
2020-12-27 07:47:40.000 362    13992.39  114.89   54911.23  88888.00
2020-12-27 07:47:41.000 362    13992.45  114.92   54911.09  88888.00
2020-12-27 07:47:42.000 362    13995.73  118.09   54907.99  88888.00
2020-12-27 07:47:43.000 362    13992.44  114.89   54911.18  88888.00
2020-12-27 07:47:44.000 362    13992.45  114.67   54911.12  88888.00
2020-12-27 07:47:45.000 362    13992.59  114.55   54911.37  88888.00
2020-12-27 07:47:46.000 362    13992.45  114.55   54911.21  88888.00
2020-12-27 07:47:47.000 362    13993.06  114.77   54911.26  88888.00
2020-12-27 07:47:48.000 362    13992.82  114.52   54911.26  88888.00
2020-12-27 07:47:49.000 362    13992.59  114.42   54911.19  88888.00
2020-12-27 07:47:50.000 362    13992.44  114.29   54911.29  88888.00
2020-12-27 07:47:51.000 362    13992.48  114.41   54911.20  88888.00
2020-12-27 07:47:52.000 362    13995.49  117.62   54907.79  88888.00
2020-12-27 07:47:53.000 362    13992.12  114.45   54911.17  88888.00
2020-12-27 07:47:54.000 362    13992.62  114.59   54911.11  88888.00
2020-12-27 07:47:55.000 362    13992.43  114.19   54911.32  88888.00
2020-12-27 07:47:56.000 362    13992.19  114.28   54911.30  88888.00
2020-12-27 07:47:57.000 362    13992.02  114.30   54911.39  88888.00
2020-12-27 07:47:58.000 362    13994.84  117.31   54908.12  88888.00
2020-12-27 07:47:59.000 362    13991.73  114.22   54911.10  88888.00
2020-12-27 07:48:00.000 362    13992.20  114.49   54911.24  88888.00
2020-12-27 07:48:01.000 362    13992.10  114.41   54911.09  88888.00
2020-12-27 07:48:02.000 362    13991.55  114.25   54911.42  88888.00
2020-12-27 07:48:03.000 362    13991.24  114.23   54911.58  88888.00
2020-12-27 07:48:04.000 362    13991.33  114.21   54911.45  88888.00
2020-12-27 07:48:05.000 362    13991.11  114.13   54911.37  88888.00
2020-12-27 07:48:06.000 362    13990.95  114.20   54911.23  88888.00
2020-12-27 07:48:07.000 362    13991.38  114.31   54911.24  88888.00
2020-12-27 07:48:08.000 362    13990.84  114.19   54911.42  88888.00
2020-12-27 07:48:09.000 362    13991.05  114.37   54911.19  88888.00
2020-12-27 07:48:10.000 362    13990.66  114.36   54911.18  88888.00
2020-12-27 07:48:11.000 362    13990.79  114.40   54911.22  88888.00
2020-12-27 07:48:12.000 362    13990.75  114.65   54910.96  88888.00
2020-12-27 07:48:13.000 362    13990.75  114.53   54911.00  88888.00
2020-12-27 07:48:14.000 362    13990.60  114.21   54911.11  88888.00
2020-12-27 07:48:15.000 362    13990.42  114.35   54911.05  88888.00
2020-12-27 07:48:16.000 362    13990.52  114.53   54910.94  88888.00
2020-12-27 07:48:17.000 362    13990.34  114.37   54910.99  88888.00
2020-12-27 07:48:18.000 362    13993.47  117.60   54907.85  88888.00
2020-12-27 07:48:19.000 362    13990.70  114.48   54910.93  88888.00
2020-12-27 07:48:20.000 362    13990.40  114.32   54910.97  88888.00
2020-12-27 07:48:21.000 362    13990.08  114.23   54911.00  88888.00
2020-12-27 07:48:22.000 362    13990.05  114.36   54910.89  88888.00
2020-12-27 07:48:23.000 362    13989.94  114.28   54910.99  88888.00
2020-12-27 07:48:24.000 362    13992.88  117.48   54907.80  88888.00
2020-12-27 07:48:25.000 362    13990.38  114.72   54910.76  88888.00
2020-12-27 07:48:26.000 362    13990.10  114.50   54911.05  88888.00
2020-12-27 07:48:27.000 362    13989.95  114.63   54910.64  88888.00
2020-12-27 07:48:28.000 362    13989.86  114.57   54910.92  88888.00
2020-12-27 07:48:29.000 362    13989.60  114.51   54910.96  88888.00
2020-12-27 07:48:30.000 362    13989.58  114.51   54910.92  88888.00
2020-12-27 07:48:31.000 362    13989.65  114.34   54911.04  88888.00
2020-12-27 07:48:32.000 362    13989.86  114.71   54910.74  88888.00
2020-12-27 07:48:33.000 362    13989.61  114.51   54910.78  88888.00
2020-12-27 07:48:34.000 362    13989.48  114.52   54911.04  88888.00
2020-12-27 07:48:35.000 362    13989.48  114.53   54910.90  88888.00
2020-12-27 07:48:36.000 362    13989.47  114.54   54910.82  88888.00
2020-12-27 07:48:37.000 362    13989.31  114.29   54910.95  88888.00
2020-12-27 07:48:38.000 362    13989.41  114.57   54910.92  88888.00
2020-12-27 07:48:39.000 362    13989.44  114.66   54910.85  88888.00
2020-12-27 07:48:40.000 362    13989.10  114.59   54910.93  88888.00
2020-12-27 07:48:41.000 362    13989.20  114.62   54910.93  88888.00
2020-12-27 07:48:42.000 362    13989.40  114.70   54910.50  88888.00
2020-12-27 07:48:43.000 362    13989.34  114.83   54910.82  88888.00
2020-12-27 07:48:44.000 362    13989.89  115.06   54910.62  88888.00
2020-12-27 07:48:45.000 362    13989.35  114.69   54910.80  88888.00
2020-12-27 07:48:46.000 362    13989.42  114.86   54910.70  88888.00
2020-12-27 07:48:47.000 362    13989.33  114.84   54910.86  88888.00
2020-12-27 07:48:48.000 362    13989.03  114.82   54911.01  88888.00
2020-12-27 07:48:49.000 362    13992.43  118.10   54907.64  88888.00
2020-12-27 07:48:50.000 362    13989.62  115.19   54910.82  88888.00
2020-12-27 07:48:51.000 362    13989.79  115.09   54910.83  88888.00
2020-12-27 07:48:52.000 362    13989.33  114.83   54911.07  88888.00
2020-12-27 07:48:53.000 362    13989.14  115.13   54910.71  88888.00
2020-12-27 07:48:54.000 362    13992.12  118.10   54907.77  88888.00
2020-12-27 07:48:55.000 362    13988.80  114.55   54911.31  88888.00
2020-12-27 07:48:56.000 362    13989.09  115.26   54910.69  88888.00
2020-12-27 07:48:57.000 362    13989.78  115.52   54910.71  88888.00
2020-12-27 07:48:58.000 362    13989.03  115.14   54910.94  88888.00
2020-12-27 07:48:59.000 362    13989.32  115.45   54910.78  88888.00
2020-12-27 07:49:00.000 362    13989.25  115.47   54910.72  88888.00
2020-12-27 07:49:01.000 362    13988.99  115.49   54910.67  88888.00
2020-12-27 07:49:02.000 362    13988.90  115.38   54910.91  88888.00
2020-12-27 07:49:03.000 362    13989.18  115.66   54910.73  88888.00
2020-12-27 07:49:04.000 362    13989.32  116.02   54910.66  88888.00
2020-12-27 07:49:05.000 362    13988.92  115.93   54910.64  88888.00
2020-12-27 07:49:06.000 362    13988.70  115.72   54910.95  88888.00
2020-12-27 07:49:07.000 362    13988.63  115.74   54910.83  88888.00
2020-12-27 07:49:08.000 362    13991.94  119.22   54907.34  88888.00
2020-12-27 07:49:09.000 362    13989.25  116.31   54910.71  88888.00
2020-12-27 07:49:10.000 362    13988.78  116.21   54910.60  88888.00
2020-12-27 07:49:11.000 362    13988.63  116.23   54910.63  88888.00
2020-12-27 07:49:12.000 362    13988.71  116.32   54910.68  88888.00
2020-12-27 07:49:13.000 362    13989.15  116.74   54910.59  88888.00
2020-12-27 07:49:14.000 362    13991.62  119.62   54907.25  88888.00
2020-12-27 07:49:15.000 362    13989.32  117.18   54910.04  88888.00
2020-12-27 07:49:16.000 362    13989.92  118.30   54908.99  88888.00
2020-12-27 07:49:17.000 362    13988.92  116.74   54910.46  88888.00
2020-12-27 07:49:18.000 362    13988.89  116.94   54910.24  88888.00
2020-12-27 07:49:19.000 362    13988.85  116.89   54910.41  88888.00
2020-12-27 07:49:20.000 362    13988.83  116.75   54910.41  88888.00
2020-12-27 07:49:21.000 362    13989.05  116.84   54910.16  88888.00
2020-12-27 07:49:22.000 362    13989.19  116.95   54910.45  88888.00
2020-12-27 07:49:23.000 362    13989.08  116.96   54910.31  88888.00
2020-12-27 07:49:24.000 362    13989.02  116.89   54910.47  88888.00
2020-12-27 07:49:25.000 362    13992.05  119.87   54907.23  88888.00
2020-12-27 07:49:26.000 362    13989.26  117.01   54910.47  88888.00
2020-12-27 07:49:27.000 362    13989.26  116.90   54910.52  88888.00
2020-12-27 07:49:28.000 362    13989.23  116.94   54910.48  88888.00
2020-12-27 07:49:29.000 362    13989.16  116.98   54910.51  88888.00
2020-12-27 07:49:30.000 362    13989.25  117.02   54910.43  88888.00
2020-12-27 07:49:31.000 362    13989.45  117.11   54910.39  88888.00
2020-12-27 07:49:32.000 362    13989.24  116.93   54910.55  88888.00
2020-12-27 07:49:33.000 362    13989.03  116.89   54910.64  88888.00
2020-12-27 07:49:34.000 362    13989.64  117.13   54910.59  88888.00
2020-12-27 07:49:35.000 362    13989.30  116.88   54910.63  88888.00
2020-12-27 07:49:36.000 362    13989.22  117.11   54910.36  88888.00
2020-12-27 07:49:37.000 362    13990.06  117.74   54910.05  88888.00
2020-12-27 07:49:38.000 362    13989.09  117.05   54910.63  88888.00
2020-12-27 07:49:39.000 362    13989.31  117.16   54910.48  88888.00
2020-12-27 07:49:40.000 362    13992.93  120.61   54907.44  88888.00
2020-12-27 07:49:41.000 362    13989.31  117.20   54910.57  88888.00
2020-12-27 07:49:42.000 362    13989.40  117.39   54910.48  88888.00
2020-12-27 07:49:43.000 362    13988.90  117.20   54910.46  88888.00
2020-12-27 07:49:44.000 362    13989.24  117.28   54910.40  88888.00
2020-12-27 07:49:45.000 362    13988.93  117.21   54910.61  88888.00
2020-12-27 07:49:46.000 362    13992.27  120.65   54907.24  88888.00
2020-12-27 07:49:47.000 362    13989.53  117.58   54910.41  88888.00
2020-12-27 07:49:48.000 362    13989.19  117.32   54910.49  88888.00
2020-12-27 07:49:49.000 362    13988.94  117.22   54910.48  88888.00
2020-12-27 07:49:50.000 362    13989.18  117.28   54910.62  88888.00
2020-12-27 07:49:51.000 362    13989.09  117.50   54910.52  88888.00
2020-12-27 07:49:52.000 362    13989.10  117.48   54910.53  88888.00
2020-12-27 07:49:53.000 362    13989.26  117.63   54910.26  88888.00
2020-12-27 07:49:54.000 362    13989.22  117.57   54910.60  88888.00
2020-12-27 07:49:55.000 362    13989.11  117.57   54910.28  88888.00
2020-12-27 07:49:56.000 362    13989.13  117.53   54910.24  88888.00
2020-12-27 07:49:57.000 362    13989.31  117.54   54910.56  88888.00
2020-12-27 07:49:58.000 362    13989.25  117.52   54910.41  88888.00
2020-12-27 07:49:59.000 362    13989.61  117.74   54910.30  88888.00
2020-12-27 07:50:00.000 362    13989.43  117.70   54910.38  88888.00
2020-12-27 07:50:01.000 362    13989.26  117.50   54910.44  88888.00
2020-12-27 07:50:02.000 362    13993.31  121.51   54906.69  88888.00
2020-12-27 07:50:03.000 362    13989.35  117.38   54910.52  88888.00
2020-12-27 07:50:04.000 362    13989.22  117.49   54910.51  88888.00
2020-12-27 07:50:05.000 362    13989.87  117.90   54910.30  88888.00
2020-12-27 07:50:06.000 362    13989.72  117.81   54910.27  88888.00
2020-12-27 07:50:07.000 362    13989.48  117.65   54910.40  88888.00
2020-12-27 07:50:08.000 362    13992.52  120.80   54907.31  88888.00
2020-12-27 07:50:09.000 362    13989.45  117.49   54910.49  88888.00
2020-12-27 07:50:10.000 362    13989.54  117.49   54910.30  88888.00
2020-12-27 07:50:11.000 362    13989.33  117.50   54910.46  88888.00
2020-12-27 07:50:12.000 362    13989.97  117.70   54910.46  88888.00
2020-12-27 07:50:13.000 362    13989.64  117.55   54910.63  88888.00
2020-12-27 07:50:14.000 362    13989.76  117.72   54910.51  88888.00
2020-12-27 07:50:15.000 362    13989.54  117.45   54910.53  88888.00
2020-12-27 07:50:16.000 362    13989.68  117.48   54910.41  88888.00
2020-12-27 07:50:17.000 362    13989.83  117.63   54910.63  88888.00
2020-12-27 07:50:18.000 362    13990.21  117.67   54910.60  88888.00
2020-12-27 07:50:19.000 362    13989.95  117.32   54910.74  88888.00
2020-12-27 07:50:20.000 362    13989.82  117.55   54910.49  88888.00
2020-12-27 07:50:21.000 362    13989.91  117.38   54910.58  88888.00
2020-12-27 07:50:22.000 362    13989.93  117.51   54910.54  88888.00
2020-12-27 07:50:23.000 362    13989.94  117.85   54910.38  88888.00
2020-12-27 07:50:24.000 362    13990.49  117.62   54910.55  88888.00
2020-12-27 07:50:25.000 362    13990.06  117.31   54910.73  88888.00
2020-12-27 07:50:26.000 362    13990.35  117.55   54910.33  88888.00
2020-12-27 07:50:27.000 362    13990.04  117.40   54910.75  88888.00
2020-12-27 07:50:28.000 362    13990.01  117.31   54910.77  88888.00
2020-12-27 07:50:29.000 362    13989.94  117.30   54910.64  88888.00
2020-12-27 07:50:30.000 362    13990.62  117.44   54910.71  88888.00
2020-12-27 07:50:31.000 362    13990.17  117.29   54910.60  88888.00
2020-12-27 07:50:32.000 362    13990.45  117.51   54910.70  88888.00
2020-12-27 07:50:33.000 362    13993.14  120.46   54907.55  88888.00
2020-12-27 07:50:34.000 362    13990.09  117.36   54910.65  88888.00
2020-12-27 07:50:35.000 362    13990.18  117.30   54910.62  88888.00
2020-12-27 07:50:36.000 362    13990.04  117.35   54910.66  88888.00
2020-12-27 07:50:37.000 362    13990.67  117.54   54910.45  88888.00
2020-12-27 07:50:38.000 362    13993.53  120.55   54907.57  88888.00
2020-12-27 07:50:39.000 362    13990.20  117.37   54910.63  88888.00
2020-12-27 07:50:40.000 362    13990.20  117.49   54910.68  88888.00
2020-12-27 07:50:41.000 362    13990.18  117.33   54910.81  88888.00
2020-12-27 07:50:42.000 362    13990.22  117.33   54910.79  88888.00
2020-12-27 07:50:43.000 362    13990.60  117.58   54910.59  88888.00
2020-12-27 07:50:44.000 362    13990.23  117.27   54910.62  88888.00
2020-12-27 07:50:45.000 362    13990.23  117.33   54910.77  88888.00
2020-12-27 07:50:46.000 362    13990.18  117.24   54910.76  88888.00
2020-12-27 07:50:47.000 362    13989.93  117.25   54910.83  88888.00
2020-12-27 07:50:48.000 362    13990.07  117.07   54910.91  88888.00
2020-12-27 07:50:49.000 362    13989.99  117.53   54910.62  88888.00
2020-12-27 07:50:50.000 362    13990.29  117.21   54910.74  88888.00
2020-12-27 07:50:51.000 362    13990.27  117.43   54910.68  88888.00
2020-12-27 07:50:52.000 362    13989.89  117.22   54910.87  88888.00
2020-12-27 07:50:53.000 362    13989.90  117.08   54910.84  88888.00
2020-12-27 07:50:54.000 362    13989.84  117.33   54910.75  88888.00
2020-12-27 07:50:55.000 362    13990.31  117.40   54910.84  88888.00
2020-12-27 07:50:56.000 362    13993.96  121.34   54907.07  88888.00
2020-12-27 07:50:57.000 362    13990.22  117.29   54910.84  88888.00
2020-12-27 07:50:58.000 362    13989.92  117.29   54910.79  88888.00
2020-12-27 07:50:59.000 362    13989.86  117.31   54910.67  88888.00
2020-12-27 07:51:00.000 362    13989.63  117.30   54910.91  88888.00
2020-12-27 07:51:01.000 362    13989.66  117.14   54910.89  88888.00
2020-12-27 07:51:02.000 362    13993.42  120.70   54907.60  88888.00
2020-12-27 07:51:03.000 362    13989.95  117.49   54910.77  88888.00
2020-12-27 07:51:04.000 362    13989.56  117.16   54911.14  88888.00
2020-12-27 07:51:05.000 362    13989.55  117.32   54911.04  88888.00
2020-12-27 07:51:06.000 362    13989.65  117.41   54910.83  88888.00
2020-12-27 07:51:07.000 362    13989.59  117.29   54911.05  88888.00
2020-12-27 07:51:08.000 362    13990.12  117.60   54910.98  88888.00
2020-12-27 07:51:09.000 362    13992.47  120.44   54907.93  88888.00
2020-12-27 07:51:10.000 362    13989.67  117.48   54911.11  88888.00
2020-12-27 07:51:11.000 362    13989.46  117.50   54911.01  88888.00
2020-12-27 07:51:12.000 362    13989.46  117.36   54911.05  88888.00
2020-12-27 07:51:13.000 362    13989.41  117.21   54911.12  88888.00
2020-12-27 07:51:14.000 362    13989.35  117.46   54911.16  88888.00
2020-12-27 07:51:15.000 362    13989.54  117.47   54911.15  88888.00
2020-12-27 07:51:16.000 362    13989.42  117.55   54910.95  88888.00
2020-12-27 07:51:17.000 362    13989.36  117.46   54911.13  88888.00
2020-12-27 07:51:18.000 362    13989.51  117.66   54911.04  88888.00
2020-12-27 07:51:19.000 362    13989.33  117.52   54911.06  88888.00
2020-12-27 07:51:20.000 362    13989.80  117.79   54911.08  88888.00
2020-12-27 07:51:21.000 362    13989.59  117.74   54910.93  88888.00
2020-12-27 07:51:22.000 362    13989.78  117.80   54911.17  88888.00
2020-12-27 07:51:23.000 362    13989.56  117.94   54911.06  88888.00
2020-12-27 07:51:24.000 362    13989.96  118.14   54911.07  88888.00
2020-12-27 07:51:25.000 362    13989.15  117.45   54911.41  88888.00
2020-12-27 07:51:26.000 362    13990.18  118.34   54910.40  88888.00
2020-12-27 07:51:27.000 362    13989.89  118.13   54911.09  88888.00
2020-12-27 07:51:28.000 362    13989.35  117.80   54911.17  88888.00
2020-12-27 07:51:29.000 362    13992.44  120.93   54908.01  88888.00
2020-12-27 07:51:30.000 362    13989.21  117.85   54911.06  88888.00
2020-12-27 07:51:31.000 362    13989.51  117.95   54911.13  88888.00
2020-12-27 07:51:32.000 362    13989.30  117.69   54911.10  88888.00
2020-12-27 07:51:33.000 362    13989.68  117.85   54911.11  88888.00
2020-12-27 07:51:34.000 362    13989.35  117.88   54911.03  88888.00
2020-12-27 07:51:35.000 362    13992.48  121.04   54907.99  88888.00
2020-12-27 07:51:36.000 362    13989.11  117.72   54911.31  88888.00
2020-12-27 07:51:37.000 362    13989.12  117.80   54911.26  88888.00
2020-12-27 07:51:38.000 362    13989.25  117.67   54911.39  88888.00
2020-12-27 07:51:39.000 362    13989.12  117.78   54911.16  88888.00
2020-12-27 07:51:40.000 362    13989.47  117.85   54911.18  88888.00
2020-12-27 07:51:41.000 362    13989.29  117.87   54911.45  88888.00
2020-12-27 07:51:42.000 362    13989.15  117.67   54911.24  88888.00
2020-12-27 07:51:43.000 362    13989.36  117.97   54911.28  88888.00
2020-12-27 07:51:44.000 362    13992.41  121.00   54908.09  88888.00
2020-12-27 07:51:45.000 362    13989.72  118.04   54911.36  88888.00
2020-12-27 07:51:46.000 362    13989.30  117.98   54911.33  88888.00
2020-12-27 07:51:47.000 362    13990.03  119.06   54910.71  88888.00
2020-12-27 07:51:48.000 362    13989.04  117.82   54911.53  88888.00
2020-12-27 07:51:49.000 362    13989.31  117.96   54911.32  88888.00
2020-12-27 07:51:50.000 362    13992.25  121.18   54908.20  88888.00
2020-12-27 07:51:51.000 362    13989.74  118.19   54911.37  88888.00
2020-12-27 07:51:52.000 362    13989.57  118.21   54911.49  88888.00
2020-12-27 07:51:53.000 362    13989.34  118.28   54911.38  88888.00
2020-12-27 07:51:54.000 362    13989.38  118.56   54911.11  88888.00
2020-12-27 07:51:55.000 362    13989.20  118.19   54911.44  88888.00
2020-12-27 07:51:56.000 362    13988.99  117.96   54911.57  88888.00
2020-12-27 07:51:57.000 362    13989.10  118.32   54911.32  88888.00
2020-12-27 07:51:58.000 362    13989.60  118.42   54911.36  88888.00
2020-12-27 07:51:59.000 362    13988.98  118.44   54911.52  88888.00
2020-12-27 07:52:00.000 362    13989.04  118.55   54911.32  88888.00
2020-12-27 07:52:01.000 362    13988.79  118.22   54911.38  88888.00
2020-12-27 07:52:02.000 362    13988.98  118.56   54911.22  88888.00
2020-12-27 07:52:03.000 362    13989.02  118.73   54911.33  88888.00
2020-12-27 07:52:04.000 362    13988.66  118.45   54911.32  88888.00
2020-12-27 07:52:05.000 362    13988.92  118.52   54911.51  88888.00
2020-12-27 07:52:06.000 362    13988.91  118.88   54911.23  88888.00
2020-12-27 07:52:07.000 362    13988.51  118.58   54911.42  88888.00
2020-12-27 07:52:08.000 362    13989.61  119.63   54910.26  88888.00
2020-12-27 07:52:09.000 362    13988.79  118.73   54911.28  88888.00
2020-12-27 07:52:10.000 362    13989.54  119.33   54911.22  88888.00
2020-12-27 07:52:11.000 362    13989.05  119.02   54911.27  88888.00
2020-12-27 07:52:12.000 362    13988.79  118.97   54911.29  88888.00
2020-12-27 07:52:13.000 362    13988.92  118.95   54911.23  88888.00
2020-12-27 07:52:14.000 362    13988.80  118.87   54911.59  88888.00
2020-12-27 07:52:15.000 362    13991.38  121.43   54909.01  88888.00
2020-12-27 07:52:16.000 362    13989.31  119.24   54911.39  88888.00
2020-12-27 07:52:17.000 362    13989.24  119.17   54911.44  88888.00
2020-12-27 07:52:18.000 362    13988.84  118.89   54911.53  88888.00
2020-12-27 07:52:19.000 362    13988.80  119.05   54911.50  88888.00
2020-12-27 07:52:20.000 362    13991.86  122.19   54908.29  88888.00
2020-12-27 07:52:21.000 362    13988.73  119.03   54911.55  88888.00
2020-12-27 07:52:22.000 362    13988.91  119.28   54911.46  88888.00
2020-12-27 07:52:23.000 362    13989.32  119.43   54911.38  88888.00
2020-12-27 07:52:24.000 362    13989.03  119.19   54911.56  88888.00
2020-12-27 07:52:25.000 362    13989.02  119.28   54911.12  88888.00
2020-12-27 07:52:26.000 362    13988.77  119.49   54911.46  88888.00
2020-12-27 07:52:27.000 362    13988.87  119.32   54911.47  88888.00
2020-12-27 07:52:28.000 362    13988.72  119.37   54911.42  88888.00
2020-12-27 07:52:29.000 362    13988.88  119.44   54911.52  88888.00
2020-12-27 07:52:30.000 362    13989.09  119.52   54911.48  88888.00
2020-12-27 07:52:31.000 362    13988.85  119.45   54911.37  88888.00
2020-12-27 07:52:32.000 362    13988.98  119.67   54911.38  88888.00
2020-12-27 07:52:33.000 362    13988.87  119.71   54911.44  88888.00
2020-12-27 07:52:34.000 362    13988.77  119.65   54911.61  88888.00
2020-12-27 07:52:35.000 362    13989.41  119.92   54911.52  88888.00
2020-12-27 07:52:36.000 362    13989.14  119.79   54911.57  88888.00
2020-12-27 07:52:37.000 362    13989.07  119.66   54911.45  88888.00
2020-12-27 07:52:38.000 362    13991.41  122.55   54908.39  88888.00
2020-12-27 07:52:39.000 362    13991.86  122.38   54909.15  88888.00
2020-12-27 07:52:40.000 362    13989.07  119.77   54911.73  88888.00
2020-12-27 07:52:41.000 362    13989.63  120.19   54911.66  88888.00
2020-12-27 07:52:42.000 362    13989.70  120.25   54911.78  88888.00
2020-12-27 07:52:43.000 362    13989.44  119.99   54911.51  88888.00
2020-12-27 07:52:44.000 362    13992.34  123.15   54908.49  88888.00
2020-12-27 07:52:45.000 362    13989.36  120.22   54911.43  88888.00
2020-12-27 07:52:46.000 362    13989.56  120.16   54911.48  88888.00
2020-12-27 07:52:47.000 362    13989.25  120.02   54911.88  88888.00
2020-12-27 07:52:48.000 362    13989.90  120.31   54911.58  88888.00
2020-12-27 07:52:49.000 362    13989.76  120.43   54911.49  88888.00
2020-12-27 07:52:50.000 362    13989.59  120.23   54911.79  88888.00
2020-12-27 07:52:51.000 362    13992.31  123.22   54908.63  88888.00
2020-12-27 07:52:52.000 362    13989.54  120.21   54911.77  88888.00
2020-12-27 07:52:53.000 362    13989.43  120.31   54911.84  88888.00
2020-12-27 07:52:54.000 362    13990.02  120.41   54911.77  88888.00
2020-12-27 07:52:55.000 362    13990.17  120.41   54911.77  88888.00
2020-12-27 07:52:56.000 362    13989.62  120.15   54911.95  88888.00
2020-12-27 07:52:57.000 362    13989.62  120.28   54911.77  88888.00
2020-12-27 07:52:58.000 362    13989.70  120.21   54911.73  88888.00
2020-12-27 07:52:59.000 362    13989.79  120.17   54911.88  88888.00
2020-12-27 07:53:00.000 362    13989.77  120.52   54911.83  88888.00
2020-12-27 07:53:01.000 362    13989.92  120.21   54911.93  88888.00
2020-12-27 07:53:02.000 362    13989.82  120.06   54912.07  88888.00
2020-12-27 07:53:03.000 362    13989.79  120.21   54912.10  88888.00
2020-12-27 07:53:04.000 362    13989.94  120.19   54912.00  88888.00
2020-12-27 07:53:05.000 362    13989.95  120.20   54911.97  88888.00
2020-12-27 07:53:06.000 362    13990.47  120.33   54911.90  88888.00
2020-12-27 07:53:07.000 362    13990.81  120.45   54911.86  88888.00
2020-12-27 07:53:08.000 362    13990.45  120.35   54911.91  88888.00
2020-12-27 07:53:09.000 362    13990.22  120.09   54912.20  88888.00
2020-12-27 07:53:10.000 362    13990.09  120.16   54912.18  88888.00
2020-12-27 07:53:11.000 362    13992.46  123.19   54908.85  88888.00
2020-12-27 07:53:12.000 362    13990.32  120.19   54912.15  88888.00
2020-12-27 07:53:13.000 362    13990.62  120.23   54912.17  88888.00
2020-12-27 07:53:14.000 362    13990.34  120.01   54912.24  88888.00
2020-12-27 07:53:15.000 362    13990.15  120.08   54912.19  88888.00
2020-12-27 07:53:16.000 362    13990.56  120.39   54912.04  88888.00
2020-12-27 07:53:17.000 362    13993.24  123.09   54909.11  88888.00
2020-12-27 07:53:18.000 362    13990.32  120.18   54912.31  88888.00
2020-12-27 07:53:19.000 362    13990.72  120.21   54912.16  88888.00
2020-12-27 07:53:20.000 362    13990.70  120.43   54912.18  88888.00
2020-12-27 07:53:21.000 362    13990.18  120.01   54912.18  88888.00
2020-12-27 07:53:22.000 362    13990.19  119.97   54912.27  88888.00
2020-12-27 07:53:23.000 362    13990.19  119.94   54911.95  88888.00
2020-12-27 07:53:24.000 362    13990.21  120.05   54912.26  88888.00
2020-12-27 07:53:25.000 362    13990.25  120.05   54912.10  88888.00
2020-12-27 07:53:26.000 362    13990.42  120.04   54912.19  88888.00
2020-12-27 07:53:27.000 362    13990.26  120.20   54912.08  88888.00
2020-12-27 07:53:28.000 362    13990.01  119.91   54912.44  88888.00
2020-12-27 07:53:29.000 362    13990.22  119.93   54912.08  88888.00
2020-12-27 07:53:30.000 362    13989.98  119.95   54912.34  88888.00
2020-12-27 07:53:31.000 362    13990.59  120.36   54912.07  88888.00
2020-12-27 07:53:32.000 362    13993.79  123.52   54909.05  88888.00
2020-12-27 07:53:33.000 362    13990.14  119.81   54912.22  88888.00
2020-12-27 07:53:34.000 362    13990.03  119.96   54912.27  88888.00
2020-12-27 07:53:35.000 362    13990.26  120.10   54912.35  88888.00
2020-12-27 07:53:36.000 362    13989.72  119.55   54912.89  88888.00
2020-12-27 07:53:37.000 362    13992.98  123.19   54909.11  88888.00
2020-12-27 07:53:38.000 362    13990.17  120.03   54912.46  88888.00
2020-12-27 07:53:39.000 362    13989.98  120.09   54912.33  88888.00
2020-12-27 07:53:40.000 362    13989.75  119.99   54912.48  88888.00
2020-12-27 07:53:41.000 362    13989.82  120.19   54912.30  88888.00
2020-12-27 07:53:42.000 362    13990.01  120.31   54912.27  88888.00
2020-12-27 07:53:43.000 362    13989.57  119.91   54912.42  88888.00
2020-12-27 07:53:44.000 362    13990.78  120.60   54911.97  88888.00
2020-12-27 07:53:45.000 362    13990.23  120.22   54912.24  88888.00
2020-12-27 07:53:46.000 362    13989.87  120.12   54912.39  88888.00
2020-12-27 07:53:47.000 362    13989.84  120.21   54912.35  88888.00
2020-12-27 07:53:48.000 362    13989.72  120.04   54912.40  88888.00
2020-12-27 07:53:49.000 362    13989.72  119.85   54912.52  88888.00
2020-12-27 07:53:50.000 362    13989.93  120.07   54912.45  88888.00
2020-12-27 07:53:51.000 362    13990.03  120.12   54912.42  88888.00
2020-12-27 07:53:52.000 362    13989.78  119.96   54912.43  88888.00
2020-12-27 07:53:53.000 362    13989.96  120.26   54912.53  88888.00
2020-12-27 07:53:54.000 362    13989.92  120.12   54912.53  88888.00
2020-12-27 07:53:55.000 362    13989.84  120.30   54912.52  88888.00
2020-12-27 07:53:56.000 362    13990.71  120.64   54912.22  88888.00
2020-12-27 07:53:57.000 362    13990.61  120.97   54911.69  88888.00
2020-12-27 07:53:58.000 362    13990.10  120.29   54912.54  88888.00
2020-12-27 07:53:59.000 362    13990.03  120.16   54912.75  88888.00
2020-12-27 07:54:00.000 362    13990.08  120.41   54912.55  88888.00
2020-12-27 07:54:01.000 362    13989.90  120.18   54912.67  88888.00
2020-12-27 07:54:02.000 362    13992.97  123.51   54909.36  88888.00
2020-12-27 07:54:03.000 362    13990.28  120.39   54912.63  88888.00
2020-12-27 07:54:04.000 362    13990.28  120.41   54912.51  88888.00
2020-12-27 07:54:05.000 362    13990.19  120.69   54912.46  88888.00
2020-12-27 07:54:06.000 362    13990.03  120.39   54912.67  88888.00
2020-12-27 07:54:07.000 362    13989.93  120.16   54912.74  88888.00
2020-12-27 07:54:08.000 362    13992.90  123.60   54909.60  88888.00
2020-12-27 07:54:09.000 362    13990.68  120.70   54912.48  88888.00
2020-12-27 07:54:10.000 362    13990.48  120.69   54912.64  88888.00
2020-12-27 07:54:11.000 362    13990.01  120.39   54912.70  88888.00
2020-12-27 07:54:12.000 362    13990.10  120.72   54912.58  88888.00
2020-12-27 07:54:13.000 362    13989.99  120.55   54912.74  88888.00
2020-12-27 07:54:14.000 362    13990.15  120.74   54912.71  88888.00
2020-12-27 07:54:15.000 362    13990.15  120.62   54912.75  88888.00
2020-12-27 07:54:16.000 362    13990.36  120.68   54912.94  88888.00
2020-12-27 07:54:17.000 362    13990.22  120.61   54912.90  88888.00
2020-12-27 07:54:18.000 362    13991.16  121.37   54912.43  88888.00
2020-12-27 07:54:19.000 362    13990.26  120.69   54912.97  88888.00
2020-12-27 07:54:20.000 362    13990.25  120.65   54913.17  88888.00
2020-12-27 07:54:21.000 362    13990.79  120.82   54913.08  88888.00
2020-12-27 07:54:22.000 362    13990.52  120.67   54913.22  88888.00
2020-12-27 07:54:23.000 362    13993.63  123.84   54910.06  88888.00
2020-12-27 07:54:24.000 362    13990.65  120.77   54913.02  88888.00
2020-12-27 07:54:25.000 362    13990.67  120.78   54913.00  88888.00
2020-12-27 07:54:26.000 362    13990.42  120.68   54913.24  88888.00
2020-12-27 07:54:27.000 362    13990.53  120.77   54913.14  88888.00
2020-12-27 07:54:28.000 362    13994.31  124.20   54910.05  88888.00
2020-12-27 07:54:29.000 362    13990.97  121.00   54913.28  88888.00
2020-12-27 07:54:30.000 362    13990.78  120.81   54913.29  88888.00
2020-12-27 07:54:31.000 362    13991.12  121.22   54912.84  88888.00
2020-12-27 07:54:32.000 362    13990.54  120.75   54913.45  88888.00
2020-12-27 07:54:33.000 362    13990.81  120.84   54913.37  88888.00
2020-12-27 07:54:34.000 362    13991.63  121.23   54913.17  88888.00
2020-12-27 07:54:35.000 362    13991.50  121.12   54913.24  88888.00
2020-12-27 07:54:36.000 362    13991.08  120.82   54913.28  88888.00
2020-12-27 07:54:37.000 362    13990.90  120.61   54913.67  88888.00
2020-12-27 07:54:38.000 362    13990.89  120.59   54913.67  88888.00
2020-12-27 07:54:39.000 362    13994.65  124.46   54910.22  88888.00
2020-12-27 07:54:40.000 362    13991.16  120.92   54913.54  88888.00
2020-12-27 07:54:41.000 362    13991.33  120.78   54913.85  88888.00
2020-12-27 07:54:42.000 362    13991.33  120.80   54913.72  88888.00
2020-12-27 07:54:43.000 362    13991.13  120.85   54913.69  88888.00
2020-12-27 07:54:44.000 362    13991.27  120.68   54913.80  88888.00
2020-12-27 07:54:45.000 362    13991.23  120.68   54913.76  88888.00
2020-12-27 07:54:46.000 362    13991.78  120.98   54913.64  88888.00
2020-12-27 07:54:47.000 362    13991.27  120.72   54913.74  88888.00
2020-12-27 07:54:48.000 362    13991.63  120.87   54913.61  88888.00
2020-12-27 07:54:49.000 362    13991.30  120.88   54913.83  88888.00
2020-12-27 07:54:50.000 362    13991.26  120.65   54913.86  88888.00
2020-12-27 07:54:51.000 362    13991.30  120.77   54914.01  88888.00
2020-12-27 07:54:52.000 362    13991.22  120.65   54913.92  88888.00
2020-12-27 07:54:53.000 362    13991.76  121.11   54913.72  88888.00
2020-12-27 07:54:54.000 362    13994.27  123.86   54910.70  88888.00
2020-12-27 07:54:55.000 362    13991.25  120.72   54913.94  88888.00
2020-12-27 07:54:56.000 362    13991.14  120.85   54913.59  88888.00
2020-12-27 07:54:57.000 362    13991.17  120.78   54913.64  88888.00
2020-12-27 07:54:58.000 362    13991.11  120.87   54913.77  88888.00
2020-12-27 07:54:59.000 362    13991.62  121.12   54913.81  88888.00
2020-12-27 07:55:00.000 362    13994.42  123.93   54910.70  88888.00
2020-12-27 07:55:01.000 362    13991.03  120.68   54913.89  88888.00
2020-12-27 07:55:02.000 362    13990.94  120.61   54914.05  88888.00
2020-12-27 07:55:03.000 362    13991.06  120.72   54913.69  88888.00
2020-12-27 07:55:04.000 362    13991.00  120.66   54913.94  88888.00
2020-12-27 07:55:05.000 362    13991.07  120.81   54913.94  88888.00
2020-12-27 07:55:06.000 362    13991.65  121.14   54913.80  88888.00
2020-12-27 07:55:07.000 362    13990.89  120.84   54913.91  88888.00
2020-12-27 07:55:08.000 362    13994.04  123.95   54910.76  88888.00
2020-12-27 07:55:09.000 362    13991.04  120.83   54913.79  88888.00
2020-12-27 07:55:10.000 362    13995.28  125.41   54909.54  88888.00
2020-12-27 07:55:11.000 362    13992.29  122.04   54912.94  88888.00
2020-12-27 07:55:12.000 362    13991.14  120.90   54913.94  88888.00
2020-12-27 07:55:13.000 362    13991.14  121.05   54913.92  88888.00
2020-12-27 07:55:14.000 362    13991.11  121.06   54913.80  88888.00
2020-12-27 07:55:15.000 362    13990.83  121.03   54913.96  88888.00
2020-12-27 07:55:16.000 362    13994.01  124.06   54910.71  88888.00
2020-12-27 07:55:17.000 362    13990.71  120.86   54913.99  88888.00
2020-12-27 07:55:18.000 362    13991.35  121.28   54913.91  88888.00
2020-12-27 07:55:19.000 362    13991.10  121.22   54913.70  88888.00
2020-12-27 07:55:20.000 362    13990.94  121.00   54913.92  88888.00
2020-12-27 07:55:21.000 362    13990.75  121.06   54913.93  88888.00
2020-12-27 07:55:22.000 362    13990.82  121.08   54913.84  88888.00
2020-12-27 07:55:23.000 362    13990.84  121.11   54913.91  88888.00
2020-12-27 07:55:24.000 362    13991.11  121.27   54913.89  88888.00
2020-12-27 07:55:25.000 362    13990.91  121.20   54913.82  88888.00
2020-12-27 07:55:26.000 362    13991.13  121.34   54913.86  88888.00
2020-12-27 07:55:27.000 362    13990.92  121.30   54913.84  88888.00
2020-12-27 07:55:28.000 362    13990.86  121.31   54913.73  88888.00
2020-12-27 07:55:29.000 362    13990.81  121.32   54913.69  88888.00
2020-12-27 07:55:30.000 362    13990.85  121.37   54913.94  88888.00
2020-12-27 07:55:31.000 362    13991.52  121.59   54913.75  88888.00
2020-12-27 07:55:32.000 362    13990.94  121.39   54913.96  88888.00
2020-12-27 07:55:33.000 362    13994.13  124.74   54910.50  88888.00
2020-12-27 07:55:34.000 362    13991.06  121.63   54913.95  88888.00
2020-12-27 07:55:35.000 362    13990.79  121.48   54913.85  88888.00
2020-12-27 07:55:36.000 362    13990.82  121.48   54913.73  88888.00
2020-12-27 07:55:37.000 362    13991.05  121.63   54913.75  88888.00
2020-12-27 07:55:38.000 362    13994.19  124.74   54910.62  88888.00
2020-12-27 07:55:39.000 362    13990.78  121.44   54913.80  88888.00
2020-12-27 07:55:40.000 362    13991.08  121.80   54913.69  88888.00
2020-12-27 07:55:41.000 362    13990.73  121.61   54913.86  88888.00
2020-12-27 07:55:42.000 362    13991.07  121.66   54913.59  88888.00
2020-12-27 07:55:43.000 362    13994.25  124.88   54910.60  88888.00
2020-12-27 07:55:44.000 362    13991.08  121.71   54913.75  88888.00
2020-12-27 07:55:45.000 362    13991.07  121.85   54913.86  88888.00
2020-12-27 07:55:46.000 362    13991.21  121.81   54913.91  88888.00
2020-12-27 07:55:47.000 362    13990.63  121.42   54913.93  88888.00
2020-12-27 07:55:48.000 362    13990.94  121.75   54913.82  88888.00
2020-12-27 07:55:49.000 362    13994.35  125.07   54910.68  88888.00
2020-12-27 07:55:50.000 362    13991.07  121.67   54913.94  88888.00
2020-12-27 07:55:51.000 362    13990.99  121.76   54913.85  88888.00
2020-12-27 07:55:52.000 362    13990.74  121.55   54913.89  88888.00
2020-12-27 07:55:53.000 362    13990.73  121.64   54913.90  88888.00
2020-12-27 07:55:54.000 362    13990.83  121.73   54913.93  88888.00
2020-12-27 07:55:55.000 362    13990.71  121.68   54913.81  88888.00
2020-12-27 07:55:56.000 362    13991.31  122.07   54913.93  88888.00
2020-12-27 07:55:57.000 362    13990.54  121.74   54913.81  88888.00
2020-12-27 07:55:58.000 362    13990.76  121.73   54913.92  88888.00
2020-12-27 07:55:59.000 362    13990.71  121.82   54913.77  88888.00
2020-12-27 07:56:00.000 362    13993.68  124.92   54910.64  88888.00
2020-12-27 07:56:01.000 362    13990.89  122.14   54913.63  88888.00
2020-12-27 07:56:02.000 362    13990.87  121.86   54913.87  88888.00
2020-12-27 07:56:03.000 362    13990.83  122.04   54913.61  88888.00
2020-12-27 07:56:04.000 362    13990.75  121.90   54913.79  88888.00
2020-12-27 07:56:05.000 362    13990.48  121.72   54913.92  88888.00
2020-12-27 07:56:06.000 362    13993.66  125.06   54910.68  88888.00
2020-12-27 07:56:07.000 362    13991.34  122.67   54913.28  88888.00
2020-12-27 07:56:08.000 362    13991.09  122.24   54913.63  88888.00
2020-12-27 07:56:09.000 362    13990.56  121.97   54913.72  88888.00
2020-12-27 07:56:10.000 362    13990.24  121.63   54913.84  88888.00
2020-12-27 07:56:11.000 362    13990.45  122.04   54913.67  88888.00
2020-12-27 07:56:12.000 362    13990.54  122.08   54913.72  88888.00
2020-12-27 07:56:13.000 362    13990.21  121.93   54913.88  88888.00
2020-12-27 07:56:14.000 362    13990.74  122.07   54913.72  88888.00
2020-12-27 07:56:15.000 362    13990.55  121.93   54913.83  88888.00
2020-12-27 07:56:16.000 362    13990.71  122.12   54913.55  88888.00
2020-12-27 07:56:17.000 362    13990.27  121.95   54913.76  88888.00
2020-12-27 07:56:18.000 362    13990.18  122.02   54913.77  88888.00
2020-12-27 07:56:19.000 362    13990.14  121.98   54913.70  88888.00
2020-12-27 07:56:20.000 362    13990.07  121.99   54913.66  88888.00
2020-12-27 07:56:21.000 362    13990.55  122.15   54913.76  88888.00
2020-12-27 07:56:22.000 362    13990.09  122.21   54913.29  88888.00
2020-12-27 07:56:23.000 362    13990.03  121.98   54913.57  88888.00
2020-12-27 07:56:24.000 362    13989.85  121.91   54913.68  88888.00
2020-12-27 07:56:25.000 362    13989.92  121.94   54913.58  88888.00
2020-12-27 07:56:26.000 362    13989.82  121.91   54913.58  88888.00
2020-12-27 07:56:27.000 362    13990.01  121.94   54913.62  88888.00
2020-12-27 07:56:28.000 362    13990.78  123.05   54912.87  88888.00
2020-12-27 07:56:29.000 362    13989.85  122.03   54913.65  88888.00
2020-12-27 07:56:30.000 362    13989.83  122.12   54913.50  88888.00
2020-12-27 07:56:31.000 362    13992.98  125.41   54910.25  88888.00
2020-12-27 07:56:32.000 362    13990.16  122.31   54913.36  88888.00
2020-12-27 07:56:33.000 362    13990.30  122.36   54913.51  88888.00
2020-12-27 07:56:34.000 362    13989.80  122.27   54913.45  88888.00
2020-12-27 07:56:35.000 362    13989.61  122.22   54913.53  88888.00
2020-12-27 07:56:36.000 362    13992.53  125.34   54910.33  88888.00
2020-12-27 07:56:37.000 362    13989.46  122.19   54913.53  88888.00
2020-12-27 07:56:38.000 362    13989.29  122.15   54913.34  88888.00
2020-12-27 07:56:39.000 362    13989.87  122.33   54913.32  88888.00
2020-12-27 07:56:40.000 362    13989.60  122.34   54913.38  88888.00
2020-12-27 07:56:41.000 362    13989.52  122.30   54913.30  88888.00
2020-12-27 07:56:42.000 362    13989.28  122.20   54913.36  88888.00
2020-12-27 07:56:43.000 362    13989.07  122.13   54913.41  88888.00
2020-12-27 07:56:44.000 362    13989.25  122.06   54913.30  88888.00
2020-12-27 07:56:45.000 362    13989.01  122.06   54913.46  88888.00
2020-12-27 07:56:46.000 362    13989.70  122.54   54913.03  88888.00
2020-12-27 07:56:47.000 362    13989.19  122.14   54913.06  88888.00
2020-12-27 07:56:48.000 362    13989.19  122.23   54913.23  88888.00
2020-12-27 07:56:49.000 362    13989.63  123.01   54912.37  88888.00
2020-12-27 07:56:50.000 362    13992.11  125.31   54910.02  88888.00
2020-12-27 07:56:51.000 362    13988.83  122.05   54913.06  88888.00
2020-12-27 07:56:52.000 362    13988.99  122.09   54913.06  88888.00
2020-12-27 07:56:53.000 362    13988.73  122.13   54913.20  88888.00
2020-12-27 07:56:54.000 362    13988.59  122.37   54912.90  88888.00
2020-12-27 07:56:55.000 362    13991.82  125.40   54909.92  88888.00
2020-12-27 07:56:56.000 362    13988.66  122.31   54913.08  88888.00
2020-12-27 07:56:57.000 362    13989.13  122.76   54912.73  88888.00
2020-12-27 07:56:58.000 362    13988.96  122.33   54912.92  88888.00
2020-12-27 07:56:59.000 362    13988.97  122.45   54912.77  88888.00
2020-12-27 07:57:00.000 362    13988.50  122.30   54912.95  88888.00
2020-12-27 07:57:01.000 362    13988.44  122.27   54912.73  88888.00
2020-12-27 07:57:02.000 362    13988.64  122.53   54912.51  88888.00
2020-12-27 07:57:03.000 362    13988.56  122.46   54912.74  88888.00
2020-12-27 07:57:04.000 362    13988.94  122.56   54912.60  88888.00
2020-12-27 07:57:05.000 362    13988.41  122.42   54912.77  88888.00
2020-12-27 07:57:06.000 362    13988.37  122.29   54912.81  88888.00
2020-12-27 07:57:07.000 362    13988.35  122.32   54912.63  88888.00
2020-12-27 07:57:08.000 362    13988.24  122.51   54912.59  88888.00
2020-12-27 07:57:09.000 362    13988.10  122.35   54912.56  88888.00
2020-12-27 07:57:10.000 362    13988.23  122.23   54912.79  88888.00
2020-12-27 07:57:11.000 362    13988.52  122.63   54912.40  88888.00
2020-12-27 07:57:12.000 362    13988.14  122.24   54912.63  88888.00
2020-12-27 07:57:13.000 362    13988.02  122.37   54912.33  88888.00
2020-12-27 07:57:14.000 362    13988.17  122.44   54912.36  88888.00
2020-12-27 07:57:15.000 362    13988.06  122.40   54912.51  88888.00
2020-12-27 07:57:16.000 362    13987.95  122.23   54912.62  88888.00
2020-12-27 07:57:17.000 362    13988.40  122.46   54912.32  88888.00
2020-12-27 07:57:18.000 362    13987.98  122.40   54912.43  88888.00
2020-12-27 07:57:19.000 362    13987.85  122.46   54912.32  88888.00
2020-12-27 07:57:20.000 362    13990.98  125.55   54909.18  88888.00
2020-12-27 07:57:21.000 362    13987.92  122.38   54912.37  88888.00
2020-12-27 07:57:22.000 362    13988.04  122.71   54912.09  88888.00
2020-12-27 07:57:23.000 362    13987.71  122.36   54912.24  88888.00
2020-12-27 07:57:24.000 362    13987.95  122.45   54912.33  88888.00
2020-12-27 07:57:25.000 362    13987.83  122.50   54912.18  88888.00
2020-12-27 07:57:26.000 362    13990.91  125.72   54908.90  88888.00
2020-12-27 07:57:27.000 362    13988.00  122.53   54912.24  88888.00
2020-12-27 07:57:28.000 362    13987.73  122.34   54912.29  88888.00
2020-12-27 07:57:29.000 362    13988.26  122.75   54912.11  88888.00
2020-12-27 07:57:30.000 362    13988.13  122.73   54912.11  88888.00
2020-12-27 07:57:31.000 362    13987.73  122.53   54912.09  88888.00
2020-12-27 07:57:32.000 362    13987.94  122.64   54912.03  88888.00
2020-12-27 07:57:33.000 362    13987.91  122.70   54911.91  88888.00
2020-12-27 07:57:34.000 362    13987.77  122.80   54911.91  88888.00
2020-12-27 07:57:35.000 362    13988.42  123.02   54911.94  88888.00
2020-12-27 07:57:36.000 362    13988.38  122.99   54911.89  88888.00
2020-12-27 07:57:37.000 362    13987.89  122.66   54911.97  88888.00
2020-12-27 07:57:38.000 362    13987.98  122.62   54911.93  88888.00
2020-12-27 07:57:39.000 362    13987.81  122.83   54911.85  88888.00
2020-12-27 07:57:40.000 362    13987.76  122.61   54911.97  88888.00
2020-12-27 07:57:41.000 362    13987.77  122.80   54911.86  88888.00
2020-12-27 07:57:42.000 362    13988.43  123.09   54911.87  88888.00
2020-12-27 07:57:43.000 362    13988.06  123.10   54911.68  88888.00
2020-12-27 07:57:44.000 362    13987.89  122.73   54911.84  88888.00
2020-12-27 07:57:45.000 362    13992.33  127.26   54907.05  88888.00
2020-12-27 07:57:46.000 362    13990.22  125.19   54910.04  88888.00
2020-12-27 07:57:47.000 362    13988.00  123.03   54911.63  88888.00
2020-12-27 07:57:48.000 362    13987.96  123.20   54911.61  88888.00
2020-12-27 07:57:49.000 362    13987.85  122.87   54911.79  88888.00
2020-12-27 07:57:50.000 362    13987.91  122.89   54911.62  88888.00
2020-12-27 07:57:51.000 362    13990.78  125.84   54908.75  88888.00
2020-12-27 07:57:52.000 362    13987.92  122.91   54911.92  88888.00
2020-12-27 07:57:53.000 362    13988.14  122.93   54911.40  88888.00
2020-12-27 07:57:54.000 362    13988.32  123.04   54911.90  88888.00
2020-12-27 07:57:55.000 362    13988.11  123.15   54911.72  88888.00
2020-12-27 07:57:56.000 362    13988.04  123.19   54911.70  88888.00
2020-12-27 07:57:57.000 362    13991.03  126.30   54908.36  88888.00
2020-12-27 07:57:58.000 362    13987.87  123.14   54911.75  88888.00
2020-12-27 07:57:59.000 362    13988.03  123.03   54911.71  88888.00
2020-12-27 07:58:00.000 362    13988.47  123.38   54911.68  88888.00
2020-12-27 07:58:01.000 362    13988.28  123.12   54911.59  88888.00
2020-12-27 07:58:02.000 362    13987.97  123.10   54911.77  88888.00
2020-12-27 07:58:03.000 362    13987.65  123.00   54911.81  88888.00
2020-12-27 07:58:04.000 362    13987.77  123.18   54911.81  88888.00
2020-12-27 07:58:05.000 362    13987.70  123.11   54911.79  88888.00
2020-12-27 07:58:06.000 362    13987.57  122.89   54912.06  88888.00
2020-12-27 07:58:07.000 362    13988.33  123.25   54911.81  88888.00
2020-12-27 07:58:08.000 362    13987.78  123.27   54911.74  88888.00
2020-12-27 07:58:09.000 362    13987.58  122.97   54911.79  88888.00
2020-12-27 07:58:10.000 362    13987.64  123.04   54911.74  88888.00
2020-12-27 07:58:11.000 362    13987.70  123.19   54911.59  88888.00
2020-12-27 07:58:12.000 362    13987.66  123.28   54911.74  88888.00
2020-12-27 07:58:13.000 362    13987.47  123.01   54911.80  88888.00
2020-12-27 07:58:14.000 362    13987.82  123.02   54911.73  88888.00
2020-12-27 07:58:15.000 362    13987.78  123.34   54911.66  88888.00
2020-12-27 07:58:16.000 362    13987.82  123.45   54911.47  88888.00
2020-12-27 07:58:17.000 362    13990.88  126.38   54908.50  88888.00
2020-12-27 07:58:18.000 362    13987.53  123.34   54911.71  88888.00
2020-12-27 07:58:19.000 362    13988.13  123.57   54911.64  88888.00
2020-12-27 07:58:20.000 362    13987.91  123.30   54911.66  88888.00
2020-12-27 07:58:21.000 362    13987.84  123.49   54911.52  88888.00
2020-12-27 07:58:22.000 362    13987.82  123.44   54911.64  88888.00
2020-12-27 07:58:23.000 362    13991.37  126.66   54908.28  88888.00
2020-12-27 07:58:24.000 362    13987.93  123.56   54911.39  88888.00
2020-12-27 07:58:25.000 362    13988.24  123.53   54911.45  88888.00
2020-12-27 07:58:26.000 362    13988.10  123.53   54911.56  88888.00
2020-12-27 07:58:27.000 362    13987.89  123.31   54911.67  88888.00
2020-12-27 07:58:28.000 362    13987.76  123.31   54911.65  88888.00
2020-12-27 07:58:29.000 362    13987.89  123.33   54911.50  88888.00
2020-12-27 07:58:30.000 362    13987.76  123.19   54911.53  88888.00
2020-12-27 07:58:31.000 362    13987.68  123.34   54911.46  88888.00
2020-12-27 07:58:32.000 362    13988.14  123.58   54911.54  88888.00
2020-12-27 07:58:33.000 362    13987.76  123.28   54911.60  88888.00
2020-12-27 07:58:34.000 362    13987.54  123.11   54911.68  88888.00
2020-12-27 07:58:35.000 362    13987.81  123.39   54911.56  88888.00
2020-12-27 07:58:36.000 362    13987.75  123.30   54911.52  88888.00
2020-12-27 07:58:37.000 362    13987.57  123.23   54911.59  88888.00
2020-12-27 07:58:38.000 362    13988.36  123.93   54910.69  88888.00
2020-12-27 07:58:39.000 362    13988.05  123.50   54911.42  88888.00
2020-12-27 07:58:40.000 362    13987.72  123.41   54911.56  88888.00
2020-12-27 07:58:41.000 362    13987.54  123.28   54911.74  88888.00
2020-12-27 07:58:42.000 362    13987.78  123.34   54911.42  88888.00
2020-12-27 07:58:43.000 362    13987.71  123.36   54911.50  88888.00
2020-12-27 07:58:44.000 362    13992.32  127.68   54907.51  88888.00
2020-12-27 07:58:45.000 362    13988.86  124.52   54910.84  88888.00
2020-12-27 07:58:46.000 362    13987.75  123.64   54911.48  88888.00
2020-12-27 07:58:47.000 362    13987.69  123.35   54911.83  88888.00
2020-12-27 07:58:48.000 362    13987.89  123.44   54911.69  88888.00
2020-12-27 07:58:49.000 362    13987.52  123.25   54911.70  88888.00
2020-12-27 07:58:50.000 362    13991.55  126.88   54908.47  88888.00
2020-12-27 07:58:51.000 362    13988.46  123.85   54911.40  88888.00
2020-12-27 07:58:52.000 362    13988.01  123.78   54911.63  88888.00
2020-12-27 07:58:53.000 362    13987.85  123.94   54911.50  88888.00
2020-12-27 07:58:54.000 362    13988.09  123.76   54911.57  88888.00
2020-12-27 07:58:55.000 362    13988.00  123.70   54911.52  88888.00
2020-12-27 07:58:56.000 362    13987.97  123.86   54911.48  88888.00
2020-12-27 07:58:57.000 362    13988.36  123.81   54911.67  88888.00
2020-12-27 07:58:58.000 362    13988.17  124.02   54911.35  88888.00
2020-12-27 07:58:59.000 362    13988.89  124.55   54911.29  88888.00
2020-12-27 07:59:00.000 362    13987.71  123.89   54911.75  88888.00
2020-12-27 07:59:01.000 362    13987.84  123.92   54911.71  88888.00
2020-12-27 07:59:02.000 362    13987.84  123.97   54911.66  88888.00
2020-12-27 07:59:03.000 362    13988.04  123.86   54911.76  88888.00
2020-12-27 07:59:04.000 362    13988.13  124.02   54911.64  88888.00
2020-12-27 07:59:05.000 362    13987.96  124.20   54911.68  88888.00
2020-12-27 07:59:06.000 362    13987.89  124.24   54911.74  88888.00
2020-12-27 07:59:07.000 362    13987.93  124.12   54911.63  88888.00
2020-12-27 07:59:08.000 362    13987.87  124.29   54911.72  88888.00
2020-12-27 07:59:09.000 362    13988.34  124.70   54911.41  88888.00
2020-12-27 07:59:10.000 362    13988.07  124.43   54911.77  88888.00
2020-12-27 07:59:11.000 362    13987.94  124.21   54911.59  88888.00
2020-12-27 07:59:12.000 362    13987.89  124.20   54911.77  88888.00
2020-12-27 07:59:13.000 362    13988.09  124.42   54911.78  88888.00
2020-12-27 07:59:14.000 362    13987.96  124.05   54911.76  88888.00
2020-12-27 07:59:15.000 362    13991.51  127.57   54908.49  88888.00
2020-12-27 07:59:16.000 362    13988.47  124.46   54911.71  88888.00
2020-12-27 07:59:17.000 362    13988.23  124.35   54911.81  88888.00
2020-12-27 07:59:18.000 362    13987.94  124.32   54911.75  88888.00
2020-12-27 07:59:19.000 362    13988.16  124.38   54911.71  88888.00
2020-12-27 07:59:20.000 362    13991.68  127.94   54908.27  88888.00
2020-12-27 07:59:21.000 362    13988.17  124.36   54911.81  88888.00
2020-12-27 07:59:22.000 362    13988.71  124.69   54911.73  88888.00
2020-12-27 07:59:23.000 362    13988.30  124.50   54911.78  88888.00
2020-12-27 07:59:24.000 362    13988.17  124.55   54911.73  88888.00
2020-12-27 07:59:25.000 362    13988.06  124.44   54911.97  88888.00
2020-12-27 07:59:26.000 362    13988.08  124.58   54911.94  88888.00
2020-12-27 07:59:27.000 362    13987.98  124.42   54912.02  88888.00
2020-12-27 07:59:28.000 362    13988.64  124.96   54911.71  88888.00
2020-12-27 07:59:29.000 362    13988.51  124.68   54911.80  88888.00
2020-12-27 07:59:30.000 362    13988.28  124.76   54911.82  88888.00
2020-12-27 07:59:31.000 362    13988.15  124.62   54911.95  88888.00
2020-12-27 07:59:32.000 362    13988.15  124.73   54911.97  88888.00
2020-12-27 07:59:33.000 362    13988.35  124.83   54911.96  88888.00
2020-12-27 07:59:34.000 362    13991.93  128.22   54908.74  88888.00
2020-12-27 07:59:35.000 362    13988.56  125.18   54911.79  88888.00
2020-12-27 07:59:36.000 362    13988.34  125.01   54911.88  88888.00
2020-12-27 07:59:37.000 362    13988.33  124.89   54912.02  88888.00
2020-12-27 07:59:38.000 362    13988.25  125.00   54911.97  88888.00
2020-12-27 07:59:39.000 362    13991.51  128.35   54908.60  88888.00
2020-12-27 07:59:40.000 362    13988.78  125.15   54911.91  88888.00
2020-12-27 07:59:41.000 362    13988.82  125.18   54911.87  88888.00
2020-12-27 07:59:42.000 362    13988.47  124.93   54912.18  88888.00
2020-12-27 07:59:43.000 362    13988.19  125.02   54912.03  88888.00
2020-12-27 07:59:44.000 362    13988.42  125.13   54912.08  88888.00
2020-12-27 07:59:45.000 362    13988.29  125.11   54912.07  88888.00
2020-12-27 07:59:46.000 362    13988.37  125.26   54912.03  88888.00
2020-12-27 07:59:47.000 362    13988.88  125.36   54912.06  88888.00
2020-12-27 07:59:48.000 362    13988.96  125.34   54911.85  88888.00
2020-12-27 07:59:49.000 362    13988.40  125.10   54912.10  88888.00
2020-12-27 07:59:50.000 362    13988.34  125.08   54912.29  88888.00
2020-12-27 07:59:51.000 362    13991.55  128.43   54908.68  88888.00
2020-12-27 07:59:52.000 362    13988.55  125.34   54911.88  88888.00
2020-12-27 07:59:53.000 362    13989.03  125.58   54912.02  88888.00
2020-12-27 07:59:54.000 362    13988.93  125.45   54912.13  88888.00
2020-12-27 07:59:55.000 362    13988.45  125.31   54912.13  88888.00
2020-12-27 07:59:56.000 362    13988.70  125.81   54911.97  88888.00
2020-12-27 07:59:57.000 362    13988.46  125.35   54912.18  88888.00
2020-12-27 07:59:58.000 362    13988.18  125.24   54912.18  88888.00
2020-12-27 07:59:59.000 362    13988.49  125.45   54912.12  88888.00
2020-12-27 08:00:00.000 362    13988.67  125.64   54912.27  88888.00
2020-12-27 08:00:01.000 362    13988.76  125.64   54911.89  88888.00
2020-12-27 08:00:02.000 362    13988.56  125.58   54912.15  88888.00
2020-12-27 08:00:03.000 362    13988.38  125.56   54912.21  88888.00
2020-12-27 08:00:04.000 362    13988.44  125.58   54911.89  88888.00
2020-12-27 08:00:05.000 362    13988.74  125.80   54912.17  88888.00
2020-12-27 08:00:06.000 362    13991.52  128.80   54909.09  88888.00
2020-12-27 08:00:07.000 362    13988.66  125.72   54912.16  88888.00
2020-12-27 08:00:08.000 362    13991.71  129.04   54908.82  88888.00
2020-12-27 08:00:09.000 362    13988.20  125.74   54912.28  88888.00
2020-12-27 08:00:10.000 362    13988.31  125.74   54912.31  88888.00
2020-12-27 08:00:11.000 362    13988.59  125.95   54912.18  88888.00
2020-12-27 08:00:12.000 362    13988.77  126.05   54912.24  88888.00
2020-12-27 08:00:13.000 362    13988.58  125.88   54912.03  88888.00
2020-12-27 08:00:14.000 362    13988.41  125.90   54912.26  88888.00
2020-12-27 08:00:15.000 362    13988.52  125.90   54912.18  88888.00
2020-12-27 08:00:16.000 362    13988.40  125.92   54912.08  88888.00
2020-12-27 08:00:17.000 362    13988.55  126.03   54912.29  88888.00
2020-12-27 08:00:18.000 362    13988.94  126.26   54912.16  88888.00
2020-12-27 08:00:19.000 362    13988.95  126.27   54912.21  88888.00
2020-12-27 08:00:20.000 362    13988.50  125.94   54912.37  88888.00
2020-12-27 08:00:21.000 362    13988.37  126.06   54912.13  88888.00
2020-12-27 08:00:22.000 362    13988.37  125.91   54912.29  88888.00
2020-12-27 08:00:23.000 362    13988.29  125.80   54912.42  88888.00
2020-12-27 08:00:24.000 362    13988.48  125.98   54912.20  88888.00
2020-12-27 08:00:25.000 362    13988.73  125.99   54912.34  88888.00
2020-12-27 08:00:26.000 362    13988.66  126.07   54912.19  88888.00
2020-12-27 08:00:27.000 362    13991.46  129.03   54909.35  88888.00
2020-12-27 08:00:28.000 362    13988.37  125.84   54912.30  88888.00
2020-12-27 08:00:29.000 362    13988.55  126.14   54912.00  88888.00
2020-12-27 08:00:30.000 362    13988.82  126.07   54912.24  88888.00
2020-12-27 08:00:31.000 362    13988.76  126.35   54912.01  88888.00
2020-12-27 08:00:32.000 362    13991.77  129.34   54908.94  88888.00
2020-12-27 08:00:33.000 362    13988.58  126.13   54912.20  88888.00
2020-12-27 08:00:34.000 362    13988.65  126.10   54912.16  88888.00
2020-12-27 08:00:35.000 362    13988.57  126.33   54911.97  88888.00
2020-12-27 08:00:36.000 362    13988.33  126.07   54912.01  88888.00
2020-12-27 08:00:37.000 362    13991.79  129.48   54908.76  88888.00
2020-12-27 08:00:38.000 362    13988.89  126.29   54911.94  88888.00
2020-12-27 08:00:39.000 362    13988.39  126.35   54911.92  88888.00
2020-12-27 08:00:40.000 362    13988.36  126.32   54911.96  88888.00
2020-12-27 08:00:41.000 362    13988.26  126.32   54911.84  88888.00
2020-12-27 08:00:42.000 362    13991.69  129.66   54908.76  88888.00
2020-12-27 08:00:43.000 362    13988.84  126.59   54911.89  88888.00
2020-12-27 08:00:44.000 362    13988.84  126.44   54912.06  88888.00
2020-12-27 08:00:45.000 362    13988.63  126.52   54911.91  88888.00
2020-12-27 08:00:46.000 362    13988.62  126.42   54911.89  88888.00
2020-12-27 08:00:47.000 362    13988.53  126.40   54911.97  88888.00
2020-12-27 08:00:48.000 362    13988.11  125.82   54912.46  88888.00
2020-12-27 08:00:49.000 362    13988.54  126.32   54912.03  88888.00
2020-12-27 08:00:50.000 362    13988.80  126.52   54911.94  88888.00
2020-12-27 08:00:51.000 362    13988.44  126.37   54911.91  88888.00
2020-12-27 08:00:52.000 362    13988.58  126.44   54911.94  88888.00
2020-12-27 08:00:53.000 362    13988.64  126.59   54911.85  88888.00
2020-12-27 08:00:54.000 362    13988.60  126.38   54911.86  88888.00
2020-12-27 08:00:55.000 362    13989.21  126.65   54911.85  88888.00
2020-12-27 08:00:56.000 362    13989.04  126.53   54911.90  88888.00
2020-12-27 08:00:57.000 362    13992.05  129.82   54908.74  88888.00
2020-12-27 08:00:58.000 362    13988.99  126.57   54912.01  88888.00
2020-12-27 08:00:59.000 362    13988.80  126.58   54911.96  88888.00
2020-12-27 08:01:00.000 362    13988.56  126.47   54912.19  88888.00
2020-12-27 08:01:01.000 362    13988.75  126.79   54911.99  88888.00
2020-12-27 08:01:02.000 362    13989.49  127.14   54911.83  88888.00
2020-12-27 08:01:03.000 362    13992.19  129.95   54908.75  88888.00
2020-12-27 08:01:04.000 362    13988.97  126.78   54911.90  88888.00
2020-12-27 08:01:05.000 362    13988.85  127.28   54911.71  88888.00
2020-12-27 08:01:06.000 362    13989.19  127.20   54911.76  88888.00
2020-12-27 08:01:07.000 362    13989.00  127.02   54912.00  88888.00
2020-12-27 08:01:08.000 362    13989.56  127.23   54911.77  88888.00
2020-12-27 08:01:09.000 362    13989.71  127.98   54910.80  88888.00
2020-12-27 08:01:10.000 362    13989.05  127.01   54911.95  88888.00
2020-12-27 08:01:11.000 362    13989.15  127.12   54911.91  88888.00
2020-12-27 08:01:12.000 362    13989.08  127.12   54911.73  88888.00
2020-12-27 08:01:13.000 362    13989.05  127.13   54911.89  88888.00
2020-12-27 08:01:14.000 362    13992.05  130.14   54908.75  88888.00
2020-12-27 08:01:15.000 362    13989.45  127.23   54911.78  88888.00
2020-12-27 08:01:16.000 362    13989.15  127.27   54911.79  88888.00
2020-12-27 08:01:17.000 362    13989.05  127.08   54911.89  88888.00
2020-12-27 08:01:18.000 362    13989.17  127.21   54911.66  88888.00
2020-12-27 08:01:19.000 362    13992.48  130.46   54908.59  88888.00
2020-12-27 08:01:20.000 362    13989.83  127.41   54911.94  88888.00
2020-12-27 08:01:21.000 362    13989.54  127.30   54911.90  88888.00
2020-12-27 08:01:22.000 362    13989.54  127.24   54911.86  88888.00
2020-12-27 08:01:23.000 362    13989.26  127.25   54911.99  88888.00
2020-12-27 08:01:24.000 362    13989.24  127.21   54911.96  88888.00
2020-12-27 08:01:25.000 362    13989.39  127.32   54911.91  88888.00
2020-12-27 08:01:26.000 362    13989.47  127.42   54911.93  88888.00
2020-12-27 08:01:27.000 362    13989.93  127.65   54911.83  88888.00
2020-12-27 08:01:28.000 362    13989.74  127.41   54912.13  88888.00
2020-12-27 08:01:29.000 362    13989.52  127.29   54912.13  88888.00
2020-12-27 08:01:30.000 362    13990.07  127.89   54911.55  88888.00
2020-12-27 08:01:31.000 362    13989.39  127.22   54911.95  88888.00
2020-12-27 08:01:32.000 362    13989.44  127.35   54912.13  88888.00
2020-12-27 08:01:33.000 362    13989.90  127.53   54911.95  88888.00
2020-12-27 08:01:34.000 362    13992.92  130.75   54908.87  88888.00
2020-12-27 08:01:35.000 362    13989.62  127.46   54911.91  88888.00
2020-12-27 08:01:36.000 362    13989.64  127.55   54912.21  88888.00
2020-12-27 08:01:37.000 362    13989.53  127.38   54912.14  88888.00
2020-12-27 08:01:38.000 362    13989.38  127.40   54912.21  88888.00
2020-12-27 08:01:39.000 362    13989.74  127.70   54912.12  88888.00
2020-12-27 08:01:40.000 362    13989.90  127.58   54912.16  88888.00
2020-12-27 08:01:41.000 362    13989.71  127.68   54912.06  88888.00
2020-12-27 08:01:42.000 362    13989.53  127.63   54912.20  88888.00
2020-12-27 08:01:43.000 362    13989.65  127.81   54912.14  88888.00
2020-12-27 08:01:44.000 362    13992.55  130.86   54909.04  88888.00
2020-12-27 08:01:45.000 362    13989.61  127.69   54912.37  88888.00
2020-12-27 08:01:46.000 362    13989.70  127.82   54912.08  88888.00
2020-12-27 08:01:47.000 362    13989.48  127.54   54912.27  88888.00
2020-12-27 08:01:48.000 362    13989.47  127.74   54912.23  88888.00
2020-12-27 08:01:49.000 362    13989.50  127.71   54912.16  88888.00
2020-12-27 08:01:50.000 362    13992.51  130.92   54909.08  88888.00
2020-12-27 08:01:51.000 362    13989.46  127.65   54912.24  88888.00
2020-12-27 08:01:52.000 362    13989.93  127.87   54912.35  88888.00
2020-12-27 08:01:53.000 362    13989.92  127.91   54912.15  88888.00
2020-12-27 08:01:54.000 362    13989.56  127.85   54912.34  88888.00
2020-12-27 08:01:55.000 362    13989.61  127.72   54912.28  88888.00
2020-12-27 08:01:56.000 362    13989.63  127.71   54912.43  88888.00
2020-12-27 08:01:57.000 362    13989.69  127.84   54912.34  88888.00
2020-12-27 08:01:58.000 362    13990.18  127.98   54912.27  88888.00
2020-12-27 08:01:59.000 362    13990.01  127.98   54912.27  88888.00
2020-12-27 08:02:00.000 362    13990.01  127.76   54912.32  88888.00
2020-12-27 08:02:01.000 362    13989.54  127.66   54912.25  88888.00
2020-12-27 08:02:02.000 362    13989.82  127.85   54912.32  88888.00
2020-12-27 08:02:03.000 362    13989.84  128.06   54912.29  88888.00
2020-12-27 08:02:04.000 362    13989.98  127.97   54912.23  88888.00
2020-12-27 08:02:05.000 362    13990.12  128.04   54912.45  88888.00
2020-12-27 08:02:06.000 362    13989.71  127.81   54912.35  88888.00
2020-12-27 08:02:07.000 362    13989.87  127.72   54912.55  88888.00
2020-12-27 08:02:08.000 362    13989.71  127.93   54912.49  88888.00
2020-12-27 08:02:09.000 362    13993.03  131.07   54909.01  88888.00
2020-12-27 08:02:10.000 362    13989.81  128.05   54912.35  88888.00
2020-12-27 08:02:11.000 362    13989.63  127.95   54912.46  88888.00
2020-12-27 08:02:12.000 362    13990.01  128.01   54912.52  88888.00
2020-12-27 08:02:13.000 362    13989.84  128.11   54912.43  88888.00
2020-12-27 08:02:14.000 362    13992.96  131.09   54909.38  88888.00
2020-12-27 08:02:15.000 362    13989.72  127.99   54912.55  88888.00
2020-12-27 08:02:16.000 362    13990.40  128.43   54912.36  88888.00
2020-12-27 08:02:17.000 362    13990.25  128.41   54912.48  88888.00
2020-12-27 08:02:18.000 362    13989.83  128.00   54912.59  88888.00
2020-12-27 08:02:19.000 362    13989.81  128.17   54912.45  88888.00
2020-12-27 08:02:20.000 362    13989.98  128.41   54912.29  88888.00
2020-12-27 08:02:21.000 362    13989.78  128.11   54912.51  88888.00
2020-12-27 08:02:22.000 362    13989.88  128.21   54912.45  88888.00
2020-12-27 08:02:23.000 362    13990.06  128.30   54912.54  88888.00
2020-12-27 08:02:24.000 362    13989.78  128.14   54912.51  88888.00
2020-12-27 08:02:25.000 362    13989.71  128.04   54912.55  88888.00
2020-12-27 08:02:26.000 362    13989.98  128.29   54912.43  88888.00
2020-12-27 08:02:27.000 362    13989.96  128.15   54912.58  88888.00
2020-12-27 08:02:28.000 362    13989.70  128.12   54912.62  88888.00
2020-12-27 08:02:29.000 362    13989.85  128.20   54912.61  88888.00
2020-12-27 08:02:30.000 362    13990.17  128.30   54912.53  88888.00
2020-12-27 08:02:31.000 362    13989.91  128.03   54912.70  88888.00
2020-12-27 08:02:32.000 362    13989.94  128.28   54912.55  88888.00
2020-12-27 08:02:33.000 362    13989.76  128.04   54912.62  88888.00
2020-12-27 08:02:34.000 362    13989.83  128.26   54912.41  88888.00
2020-12-27 08:02:35.000 362    13989.82  128.09   54912.71  88888.00
2020-12-27 08:02:36.000 362    13990.08  128.20   54912.61  88888.00
2020-12-27 08:02:37.000 362    13990.12  128.38   54912.45  88888.00
2020-12-27 08:02:38.000 362    13990.02  128.23   54912.44  88888.00
2020-12-27 08:02:39.000 362    13992.87  131.38   54909.54  88888.00
2020-12-27 08:02:40.000 362    13990.06  128.57   54912.50  88888.00
2020-12-27 08:02:41.000 362    13990.48  128.49   54912.43  88888.00
2020-12-27 08:02:42.000 362    13990.41  128.44   54912.49  88888.00
2020-12-27 08:02:43.000 362    13989.99  128.24   54912.77  88888.00
2020-12-27 08:02:44.000 362    13989.88  128.22   54912.77  88888.00
2020-12-27 08:02:45.000 362    13993.32  131.69   54909.44  88888.00
2020-12-27 08:02:46.000 362    13989.84  128.49   54912.72  88888.00
2020-12-27 08:02:47.000 362    13989.98  128.47   54912.71  88888.00
2020-12-27 08:02:48.000 362    13990.39  128.66   54912.68  88888.00
2020-12-27 08:02:49.000 362    13989.95  128.38   54912.74  88888.00
2020-12-27 08:02:50.000 362    13990.17  128.58   54912.72  88888.00
2020-12-27 08:02:51.000 362    13989.80  128.40   54912.76  88888.00
2020-12-27 08:02:52.000 362    13989.96  128.47   54912.70  88888.00
2020-12-27 08:02:53.000 362    13989.74  128.23   54912.85  88888.00
2020-12-27 08:02:54.000 362    13990.00  128.62   54912.71  88888.00
2020-12-27 08:02:55.000 362    13990.23  128.85   54911.79  88888.00
2020-12-27 08:02:56.000 362    13993.05  131.66   54909.66  88888.00
2020-12-27 08:02:57.000 362    13990.01  128.61   54912.94  88888.00
2020-12-27 08:02:58.000 362    13989.85  128.45   54912.87  88888.00
2020-12-27 08:02:59.000 362    13989.87  128.57   54912.82  88888.00
2020-12-27 08:03:00.000 362    13989.96  128.44   54912.81  88888.00
2020-12-27 08:03:01.000 362    13993.16  131.67   54909.68  88888.00
2020-12-27 08:03:02.000 362    13989.93  128.46   54912.91  88888.00
2020-12-27 08:03:03.000 362    13989.83  128.53   54912.75  88888.00
2020-12-27 08:03:04.000 362    13989.91  128.63   54912.79  88888.00
2020-12-27 08:03:05.000 362    13989.89  128.42   54912.95  88888.00
2020-12-27 08:03:06.000 362    13990.52  128.90   54912.71  88888.00
2020-12-27 08:03:07.000 362    13990.45  128.87   54912.86  88888.00
2020-12-27 08:03:08.000 362    13990.21  128.66   54912.98  88888.00
2020-12-27 08:03:09.000 362    13990.17  128.78   54912.94  88888.00
2020-12-27 08:03:10.000 362    13989.96  128.59   54913.01  88888.00
2020-12-27 08:03:11.000 362    13990.39  128.75   54912.90  88888.00
2020-12-27 08:03:12.000 362    13990.09  128.61   54913.01  88888.00
2020-12-27 08:03:13.000 362    13990.72  128.92   54912.85  88888.00
2020-12-27 08:03:14.000 362    13990.22  128.72   54913.09  88888.00
2020-12-27 08:03:15.000 362    13990.22  128.68   54913.02  88888.00
2020-12-27 08:03:16.000 362    13993.28  131.89   54909.91  88888.00
2020-12-27 08:03:17.000 362    13990.08  128.76   54913.07  88888.00
2020-12-27 08:03:18.000 362    13990.23  128.76   54912.90  88888.00
2020-12-27 08:03:19.000 362    13991.10  129.51   54912.33  88888.00
2020-12-27 08:03:20.000 362    13990.75  128.94   54913.11  88888.00
2020-12-27 08:03:21.000 362    13990.23  128.78   54913.31  88888.00
2020-12-27 08:03:22.000 362    13990.25  128.79   54913.09  88888.00
2020-12-27 08:03:23.000 362    13990.26  128.88   54913.01  88888.00
2020-12-27 08:03:24.000 362    13990.48  128.92   54912.97  88888.00
2020-12-27 08:03:25.000 362    13990.27  129.03   54913.03  88888.00
2020-12-27 08:03:26.000 362    13993.65  132.21   54909.87  88888.00
2020-12-27 08:03:27.000 362    13990.62  129.13   54913.08  88888.00
2020-12-27 08:03:28.000 362    13990.44  128.99   54913.04  88888.00
2020-12-27 08:03:29.000 362    13990.46  129.16   54913.33  88888.00
2020-12-27 08:03:30.000 362    13990.63  129.16   54913.04  88888.00
2020-12-27 08:03:31.000 362    13990.97  129.33   54913.12  88888.00
2020-12-27 08:03:32.000 362    13993.91  132.34   54910.05  88888.00
2020-12-27 08:03:33.000 362    13990.63  129.15   54913.13  88888.00
2020-12-27 08:03:34.000 362    13990.61  129.09   54913.22  88888.00
2020-12-27 08:03:35.000 362    13990.42  129.07   54913.34  88888.00
2020-12-27 08:03:36.000 362    13990.32  128.97   54913.28  88888.00
2020-12-27 08:03:37.000 362    13990.61  129.11   54913.05  88888.00
2020-12-27 08:03:38.000 362    13990.77  129.06   54913.43  88888.00
2020-12-27 08:03:39.000 362    13990.66  129.12   54913.39  88888.00
2020-12-27 08:03:40.000 362    13991.31  130.04   54912.61  88888.00
2020-12-27 08:03:41.000 362    13994.79  133.84   54908.78  88888.00
2020-12-27 08:03:42.000 362    13993.36  132.05   54910.15  88888.00
2020-12-27 08:03:43.000 362    13990.52  129.00   54913.21  88888.00
2020-12-27 08:03:44.000 362    13990.99  129.51   54913.20  88888.00
2020-12-27 08:03:45.000 362    13990.84  129.45   54913.23  88888.00
2020-12-27 08:03:46.000 362    13990.80  129.13   54913.10  88888.00
2020-12-27 08:03:47.000 362    13993.53  132.25   54910.07  88888.00
2020-12-27 08:03:48.000 362    13990.46  128.99   54913.33  88888.00
2020-12-27 08:03:49.000 362    13990.30  129.09   54913.36  88888.00
2020-12-27 08:03:50.000 362    13990.50  129.19   54913.38  88888.00
2020-12-27 08:03:51.000 362    13990.75  129.21   54913.24  88888.00
2020-12-27 08:03:52.000 362    13990.66  129.15   54913.34  88888.00
2020-12-27 08:03:53.000 362    13990.58  129.16   54913.42  88888.00
2020-12-27 08:03:54.000 362    13990.52  129.28   54913.28  88888.00
2020-12-27 08:03:55.000 362    13990.49  129.00   54913.47  88888.00
2020-12-27 08:03:56.000 362    13990.83  129.12   54913.45  88888.00
2020-12-27 08:03:57.000 362    13991.16  129.51   54913.20  88888.00
2020-12-27 08:03:58.000 362    13990.94  129.35   54913.15  88888.00
2020-12-27 08:03:59.000 362    13990.84  129.30   54913.22  88888.00
2020-12-27 08:04:00.000 362    13990.70  129.25   54913.47  88888.00
2020-12-27 08:04:01.000 362    13991.34  130.07   54912.74  88888.00
2020-12-27 08:04:02.000 362    13990.76  129.17   54913.52  88888.00
2020-12-27 08:04:03.000 362    13991.43  129.70   54913.22  88888.00
2020-12-27 08:04:04.000 362    13991.13  129.32   54913.36  88888.00
2020-12-27 08:04:05.000 362    13990.81  129.17   54913.37  88888.00
2020-12-27 08:04:06.000 362    13990.77  129.35   54913.38  88888.00
2020-12-27 08:04:07.000 362    13990.95  129.51   54913.21  88888.00
2020-12-27 08:04:08.000 362    13990.83  129.46   54913.35  88888.00
2020-12-27 08:04:09.000 362    13991.28  129.77   54913.29  88888.00
2020-12-27 08:04:10.000 362    13991.36  129.78   54913.17  88888.00
2020-12-27 08:04:11.000 362    13991.16  129.41   54913.43  88888.00
2020-12-27 08:04:12.000 362    13994.10  132.66   54910.23  88888.00
2020-12-27 08:04:13.000 362    13990.73  129.43   54913.39  88888.00
2020-12-27 08:04:14.000 362    13990.83  129.28   54913.39  88888.00
2020-12-27 08:04:15.000 362    13990.67  129.31   54913.48  88888.00
2020-12-27 08:04:16.000 362    13991.46  129.61   54913.30  88888.00
2020-12-27 08:04:17.000 362    13991.16  129.41   54913.40  88888.00
2020-12-27 08:04:18.000 362    13993.88  132.36   54910.28  88888.00
2020-12-27 08:04:19.000 362    13990.74  129.30   54913.45  88888.00
2020-12-27 08:04:20.000 362    13990.70  129.34   54913.31  88888.00
2020-12-27 08:04:21.000 362    13990.73  129.35   54913.41  88888.00
2020-12-27 08:04:22.000 362    13990.81  129.30   54913.54  88888.00
2020-12-27 08:04:23.000 362    13991.35  129.58   54913.23  88888.00
2020-12-27 08:04:24.000 362    13990.94  129.34   54913.43  88888.00
2020-12-27 08:04:25.000 362    13991.10  129.26   54913.10  88888.00
2020-12-27 08:04:26.000 362    13991.06  129.22   54913.20  88888.00
2020-12-27 08:04:27.000 362    13990.81  129.29   54913.44  88888.00
2020-12-27 08:04:28.000 362    13991.45  129.40   54913.33  88888.00
2020-12-27 08:04:29.000 362    13991.11  129.08   54913.54  88888.00
2020-12-27 08:04:30.000 362    13991.19  129.39   54913.43  88888.00
2020-12-27 08:04:31.000 362    13991.18  129.23   54913.49  88888.00
2020-12-27 08:04:32.000 362    13991.03  129.16   54913.45  88888.00
2020-12-27 08:04:33.000 362    13991.00  129.07   54913.66  88888.00
2020-12-27 08:04:34.000 362    13991.82  129.42   54913.35  88888.00
2020-12-27 08:04:35.000 362    13991.72  129.47   54913.41  88888.00
2020-12-27 08:04:36.000 362    13991.40  129.07   54913.55  88888.00
2020-12-27 08:04:37.000 362    13991.00  129.15   54913.42  88888.00
2020-12-27 08:04:38.000 362    13994.23  132.50   54910.14  88888.00
2020-12-27 08:04:39.000 362    13994.34  132.36   54910.22  88888.00
2020-12-27 08:04:40.000 362    13991.23  129.00   54913.48  88888.00
2020-12-27 08:04:41.000 362    13991.59  129.17   54913.50  88888.00
2020-12-27 08:04:42.000 362    13991.32  128.99   54913.66  88888.00
2020-12-27 08:04:43.000 362    13991.16  128.89   54913.53  88888.00
2020-12-27 08:04:44.000 362    13994.16  132.12   54910.33  88888.00
2020-12-27 08:04:45.000 362    13991.18  129.01   54913.40  88888.00
2020-12-27 08:04:46.000 362    13991.27  128.98   54913.49  88888.00
2020-12-27 08:04:47.000 362    13991.38  128.99   54913.48  88888.00
2020-12-27 08:04:48.000 362    13991.39  128.98   54913.41  88888.00
2020-12-27 08:04:49.000 362    13991.14  128.93   54913.41  88888.00
2020-12-27 08:04:50.000 362    13991.09  128.79   54913.56  88888.00
2020-12-27 08:04:51.000 362    13991.41  128.88   54913.36  88888.00
2020-12-27 08:04:52.000 362    13991.26  129.02   54912.95  88888.00
2020-12-27 08:04:53.000 362    13991.87  129.21   54912.97  88888.00
2020-12-27 08:04:54.000 362    13991.52  129.06   54913.23  88888.00
2020-12-27 08:04:55.000 362    13991.19  128.76   54913.45  88888.00
2020-12-27 08:04:56.000 362    13990.86  128.64   54913.43  88888.00
2020-12-27 08:04:57.000 362    13991.28  129.07   54913.16  88888.00
2020-12-27 08:04:58.000 362    13990.95  128.71   54913.25  88888.00
2020-12-27 08:04:59.000 362    13991.50  128.87   54913.28  88888.00
2020-12-27 08:05:00.000 362    13991.71  128.94   54913.25  88888.00
2020-12-27 08:05:01.000 362    13991.36  128.79   54913.22  88888.00
2020-12-27 08:05:02.000 362    13992.81  130.05   54912.09  88888.00
2020-12-27 08:05:03.000 362    13991.09  128.73   54913.34  88888.00
2020-12-27 08:05:04.000 362    13991.00  128.58   54913.47  88888.00
2020-12-27 08:05:05.000 362    13991.14  128.68   54913.40  88888.00
2020-12-27 08:05:06.000 362    13991.62  128.83   54913.39  88888.00
2020-12-27 08:05:07.000 362    13991.20  128.58   54913.43  88888.00
2020-12-27 08:05:08.000 362    13994.16  131.77   54910.41  88888.00
2020-12-27 08:05:09.000 362    13994.21  131.88   54910.23  88888.00
2020-12-27 08:05:10.000 362    13991.06  128.52   54913.53  88888.00
2020-12-27 08:05:11.000 362    13991.16  128.69   54913.34  88888.00
2020-12-27 08:05:12.000 362    13991.49  128.57   54913.42  88888.00
2020-12-27 08:05:13.000 362    13991.36  128.72   54913.25  88888.00
2020-12-27 08:05:14.000 362    13991.23  128.68   54913.39  88888.00
2020-12-27 08:05:15.000 362    13994.46  131.79   54910.17  88888.00
2020-12-27 08:05:16.000 362    13991.35  128.71   54913.28  88888.00
2020-12-27 08:05:17.000 362    13991.19  128.60   54913.39  88888.00
2020-12-27 08:05:18.000 362    13991.60  128.69   54913.38  88888.00
2020-12-27 08:05:19.000 362    13991.48  128.66   54913.36  88888.00
2020-12-27 08:05:20.000 362    13991.20  128.57   54913.40  88888.00
2020-12-27 08:05:21.000 362    13991.52  128.64   54913.35  88888.00
2020-12-27 08:05:22.000 362    13991.18  128.50   54913.47  88888.00
2020-12-27 08:05:23.000 362    13991.20  128.58   54913.35  88888.00
2020-12-27 08:05:24.000 362    13991.64  128.78   54913.35  88888.00
2020-12-27 08:05:25.000 362    13992.01  129.03   54913.30  88888.00
2020-12-27 08:05:26.000 362    13996.09  132.96   54908.74  88888.00
2020-12-27 08:05:27.000 362    13993.61  131.16   54911.36  88888.00
2020-12-27 08:05:28.000 362    13991.45  128.58   54913.36  88888.00
2020-12-27 08:05:29.000 362    13991.05  128.16   54913.92  88888.00
2020-12-27 08:05:30.000 362    13991.40  128.60   54913.30  88888.00
2020-12-27 08:05:31.000 362    13991.77  128.72   54913.54  88888.00
2020-12-27 08:05:32.000 362    13994.55  131.86   54910.27  88888.00
2020-12-27 08:05:33.000 362    13991.37  128.64   54913.48  88888.00
2020-12-27 08:05:34.000 362    13991.49  128.60   54913.45  88888.00
2020-12-27 08:05:35.000 362    13994.62  131.68   54910.22  88888.00
2020-12-27 08:05:36.000 362    13991.19  128.56   54913.49  88888.00
2020-12-27 08:05:37.000 362    13991.63  128.50   54913.27  88888.00
2020-12-27 08:05:38.000 362    13991.59  128.50   54913.36  88888.00
2020-12-27 08:05:39.000 362    13991.33  128.66   54913.53  88888.00
2020-12-27 08:05:40.000 362    13994.49  131.84   54910.33  88888.00
2020-12-27 08:05:41.000 362    13991.38  128.70   54913.40  88888.00
2020-12-27 08:05:42.000 362    13991.44  128.80   54913.45  88888.00
2020-12-27 08:05:43.000 362    13991.76  128.66   54913.31  88888.00
2020-12-27 08:05:44.000 362    13991.48  128.69   54913.53  88888.00
2020-12-27 08:05:45.000 362    13991.26  128.61   54913.50  88888.00
2020-12-27 08:05:46.000 362    13991.10  128.50   54913.55  88888.00
2020-12-27 08:05:47.000 362    13991.21  128.61   54913.48  88888.00
2020-12-27 08:05:48.000 362    13991.15  128.59   54913.48  88888.00
2020-12-27 08:05:49.000 362    13991.60  128.86   54913.48  88888.00
2020-12-27 08:05:50.000 362    13995.20  132.61   54909.37  88888.00
2020-12-27 08:05:51.000 362    13991.45  128.69   54913.55  88888.00
2020-12-27 08:05:52.000 362    13991.47  128.77   54913.51  88888.00
2020-12-27 08:05:53.000 362    13991.34  128.72   54913.56  88888.00
2020-12-27 08:05:54.000 362    13991.40  128.73   54913.57  88888.00
2020-12-27 08:05:55.000 362    13991.44  128.73   54913.50  88888.00
2020-12-27 08:05:56.000 362    13991.89  128.70   54913.58  88888.00
2020-12-27 08:05:57.000 362    13991.73  128.94   54913.18  88888.00
2020-12-27 08:05:58.000 362    13991.53  128.84   54913.34  88888.00
2020-12-27 08:05:59.000 362    13991.54  128.69   54913.51  88888.00
2020-12-27 08:06:00.000 362    13993.85  130.99   54910.89  88888.00
2020-12-27 08:06:01.000 362    13991.61  128.73   54913.59  88888.00
2020-12-27 08:06:02.000 362    13991.68  128.78   54913.44  88888.00
2020-12-27 08:06:03.000 362    13991.75  128.65   54913.55  88888.00
2020-12-27 08:06:04.000 362    13991.44  128.47   54913.72  88888.00
2020-12-27 08:06:05.000 362    13991.51  128.68   54913.60  88888.00
2020-12-27 08:06:06.000 362    13994.60  131.63   54910.49  88888.00
2020-12-27 08:06:07.000 362    13991.32  128.39   54913.80  88888.00
2020-12-27 08:06:08.000 362    13992.21  128.81   54913.58  88888.00
2020-12-27 08:06:09.000 362    13991.64  128.63   54913.62  88888.00
2020-12-27 08:06:10.000 362    13991.40  128.52   54913.66  88888.00
2020-12-27 08:06:11.000 362    13992.74  129.59   54912.99  88888.00
2020-12-27 08:06:12.000 362    13991.75  128.76   54913.37  88888.00
2020-12-27 08:06:13.000 362    13991.61  128.82   54913.47  88888.00
2020-12-27 08:06:14.000 362    13992.10  128.98   54913.44  88888.00
2020-12-27 08:06:15.000 362    13991.88  128.81   54913.66  88888.00
2020-12-27 08:06:16.000 362    13992.01  128.83   54913.50  88888.00
2020-12-27 08:06:17.000 362    13991.41  128.50   54913.71  88888.00
2020-12-27 08:06:18.000 362    13991.46  128.78   54913.66  88888.00
2020-12-27 08:06:19.000 362    13991.63  128.91   54913.37  88888.00
2020-12-27 08:06:20.000 362    13991.86  128.97   54913.68  88888.00
2020-12-27 08:06:21.000 362    13992.00  128.97   54913.52  88888.00
2020-12-27 08:06:22.000 362    13991.58  128.69   54913.72  88888.00
2020-12-27 08:06:23.000 362    13994.63  131.90   54910.44  88888.00
2020-12-27 08:06:24.000 362    13991.43  128.75   54913.73  88888.00
2020-12-27 08:06:25.000 362    13991.82  128.92   54913.67  88888.00
2020-12-27 08:06:26.000 362    13991.50  128.74   54913.73  88888.00
2020-12-27 08:06:27.000 362    13992.26  129.32   54913.25  88888.00
2020-12-27 08:06:28.000 362    13991.87  128.94   54913.66  88888.00
2020-12-27 08:06:29.000 362    13994.69  131.98   54910.37  88888.00
2020-12-27 08:06:30.000 362    13991.60  128.97   54913.63  88888.00
2020-12-27 08:06:31.000 362    13991.33  128.63   54913.66  88888.00
2020-12-27 08:06:32.000 362    13992.04  129.50   54913.44  88888.00
2020-12-27 08:06:33.000 362    13991.55  129.11   54913.58  88888.00
2020-12-27 08:06:34.000 362    13991.74  128.86   54913.69  88888.00
2020-12-27 08:06:35.000 362    13991.70  128.88   54913.77  88888.00
2020-12-27 08:06:36.000 362    13991.58  128.81   54913.69  88888.00
2020-12-27 08:06:37.000 362    13994.39  131.93   54910.54  88888.00
2020-12-27 08:06:38.000 362    13991.61  128.93   54913.68  88888.00
2020-12-27 08:06:39.000 362    13992.15  129.15   54913.67  88888.00
2020-12-27 08:06:40.000 362    13991.76  128.95   54913.75  88888.00
2020-12-27 08:06:41.000 362    13991.60  128.81   54913.82  88888.00
2020-12-27 08:06:42.000 362    13991.54  129.01   54913.66  88888.00
2020-12-27 08:06:43.000 362    13991.40  128.81   54913.80  88888.00
2020-12-27 08:06:44.000 362    13991.55  128.98   54913.77  88888.00
2020-12-27 08:06:45.000 362    13991.48  128.95   54913.80  88888.00
2020-12-27 08:06:46.000 362    13992.23  129.23   54913.63  88888.00
2020-12-27 08:06:47.000 362    13991.63  129.00   54913.74  88888.00
2020-12-27 08:06:48.000 362    13991.51  128.88   54913.78  88888.00
2020-12-27 08:06:49.000 362    13991.68  128.86   54913.73  88888.00
2020-12-27 08:06:50.000 362    13991.46  128.86   54913.82  88888.00
2020-12-27 08:06:51.000 362    13991.53  129.02   54913.66  88888.00
2020-12-27 08:06:52.000 362    13991.88  129.26   54913.69  88888.00
2020-12-27 08:06:53.000 362    13992.26  129.20   54913.70  88888.00
2020-12-27 08:06:54.000 362    13991.90  128.99   54913.65  88888.00
2020-12-27 08:06:55.000 362    13991.51  128.74   54913.94  88888.00
2020-12-27 08:06:56.000 362    13991.81  129.12   54913.69  88888.00
2020-12-27 08:06:57.000 362    13994.62  132.00   54910.67  88888.00
2020-12-27 08:06:58.000 362    13991.54  128.91   54913.79  88888.00
2020-12-27 08:06:59.000 362    13991.92  129.17   54913.59  88888.00
2020-12-27 08:07:00.000 362    13991.69  128.97   54913.78  88888.00
2020-12-27 08:07:01.000 362    13991.47  128.87   54913.80  88888.00
2020-12-27 08:07:02.000 362    13991.90  129.11   54913.48  88888.00
2020-12-27 08:07:03.000 362    13994.79  132.19   54910.33  88888.00
2020-12-27 08:07:04.000 362    13992.10  129.41   54913.50  88888.00
2020-12-27 08:07:05.000 362    13991.89  128.99   54913.74  88888.00
2020-12-27 08:07:06.000 362    13991.81  128.74   54913.86  88888.00
2020-12-27 08:07:07.000 362    13991.90  129.07   54913.91  88888.00
2020-12-27 08:07:08.000 362    13991.84  129.04   54913.86  88888.00
2020-12-27 08:07:09.000 362    13991.87  128.91   54913.87  88888.00
2020-12-27 08:07:10.000 362    13994.97  132.24   54910.62  88888.00
2020-12-27 08:07:11.000 362    13992.39  129.21   54913.75  88888.00
2020-12-27 08:07:12.000 362    13991.83  128.89   54913.95  88888.00
2020-12-27 08:07:13.000 362    13991.80  128.83   54914.12  88888.00
2020-12-27 08:07:14.000 362    13992.09  128.95   54913.83  88888.00
2020-12-27 08:07:15.000 362    13991.85  129.20   54913.97  88888.00
2020-12-27 08:07:16.000 362    13995.06  132.14   54910.69  88888.00
2020-12-27 08:07:17.000 362    13992.42  129.32   54913.78  88888.00
2020-12-27 08:07:18.000 362    13992.07  129.06   54913.87  88888.00
2020-12-27 08:07:19.000 362    13991.96  129.00   54914.04  88888.00
2020-12-27 08:07:20.000 362    13991.88  128.82   54913.94  88888.00
2020-12-27 08:07:21.000 362    13991.98  128.88   54913.96  88888.00
2020-12-27 08:07:22.000 362    13992.09  128.96   54913.74  88888.00
2020-12-27 08:07:23.000 362    13991.94  128.76   54914.11  88888.00
2020-12-27 08:07:24.000 362    13991.98  128.79   54913.91  88888.00
2020-12-27 08:07:25.000 362    13991.90  128.76   54913.96  88888.00
2020-12-27 08:07:26.000 362    13992.16  128.96   54913.98  88888.00
2020-12-27 08:07:27.000 362    13991.77  128.47   54914.11  88888.00
2020-12-27 08:07:28.000 362    13992.01  128.63   54913.99  88888.00
2020-12-27 08:07:29.000 362    13992.38  128.79   54913.90  88888.00
2020-12-27 08:07:30.000 362    13992.10  128.68   54914.10  88888.00
2020-12-27 08:07:31.000 362    13992.17  128.76   54913.93  88888.00
2020-12-27 08:07:32.000 362    13992.03  128.59   54914.03  88888.00
2020-12-27 08:07:33.000 362    13992.01  128.60   54913.76  88888.00
2020-12-27 08:07:34.000 362    13992.04  128.72   54913.96  88888.00
2020-12-27 08:07:35.000 362    13992.07  128.51   54914.11  88888.00
2020-12-27 08:07:36.000 362    13992.37  128.72   54913.98  88888.00
2020-12-27 08:07:37.000 362    13992.11  128.38   54914.16  88888.00
2020-12-27 08:07:38.000 362    13992.32  128.98   54913.48  88888.00
2020-12-27 08:07:39.000 362    13991.86  128.36   54913.94  88888.00
2020-12-27 08:07:40.000 362    13992.11  128.63   54913.95  88888.00
2020-12-27 08:07:41.000 362    13995.22  131.83   54910.72  88888.00
2020-12-27 08:07:42.000 362    13992.43  128.57   54913.92  88888.00
2020-12-27 08:07:43.000 362    13992.24  128.50   54914.00  88888.00
2020-12-27 08:07:44.000 362    13992.07  128.52   54913.94  88888.00
2020-12-27 08:07:45.000 362    13991.97  128.52   54913.94  88888.00
2020-12-27 08:07:46.000 362    13995.08  131.68   54910.75  88888.00
2020-12-27 08:07:47.000 362    13991.89  128.54   54913.63  88888.00
2020-12-27 08:07:48.000 362    13992.01  128.44   54913.96  88888.00
2020-12-27 08:07:49.000 362    13992.34  128.57   54913.77  88888.00
2020-12-27 08:07:50.000 362    13992.28  128.53   54913.79  88888.00
2020-12-27 08:07:51.000 362    13992.03  128.30   54913.82  88888.00
2020-12-27 08:07:52.000 362    13992.10  128.49   54913.77  88888.00
2020-12-27 08:07:53.000 362    13991.86  128.27   54913.94  88888.00
2020-12-27 08:07:54.000 362    13992.68  128.61   54913.73  88888.00
2020-12-27 08:07:55.000 362    13992.27  128.40   54913.97  88888.00
2020-12-27 08:07:56.000 362    13992.22  128.33   54913.92  88888.00
2020-12-27 08:07:57.000 362    13991.97  128.14   54914.09  88888.00
2020-12-27 08:07:58.000 362    13991.82  128.02   54914.07  88888.00
2020-12-27 08:07:59.000 362    13991.98  128.06   54914.02  88888.00
2020-12-27 08:08:00.000 362    13993.04  128.90   54913.15  88888.00
2020-12-27 08:08:01.000 362    13996.41  132.59   54909.73  88888.00
2020-12-27 08:08:02.000 362    13992.79  128.28   54913.89  88888.00
2020-12-27 08:08:03.000 362    13992.28  128.25   54913.89  88888.00
2020-12-27 08:08:04.000 362    13991.87  127.94   54914.22  88888.00
2020-12-27 08:08:05.000 362    13992.03  128.01   54913.93  88888.00
2020-12-27 08:08:06.000 362    13992.04  128.11   54913.74  88888.00
2020-12-27 08:08:07.000 362    13995.71  131.46   54910.56  88888.00
2020-12-27 08:08:08.000 362    13992.19  128.19   54913.50  88888.00
2020-12-27 08:08:09.000 362    13992.02  128.06   54913.85  88888.00
2020-12-27 08:08:10.000 362    13992.00  127.90   54913.83  88888.00
2020-12-27 08:08:11.000 362    13992.03  127.99   54913.90  88888.00
2020-12-27 08:08:12.000 362    13992.01  128.02   54913.77  88888.00
2020-12-27 08:08:13.000 362    13991.74  127.86   54913.95  88888.00
2020-12-27 08:08:14.000 362    13992.01  127.84   54913.78  88888.00
2020-12-27 08:08:15.000 362    13992.18  127.99   54913.77  88888.00
2020-12-27 08:08:16.000 362    13992.07  127.78   54913.70  88888.00
2020-12-27 08:08:17.000 362    13991.88  127.87   54913.88  88888.00
2020-12-27 08:08:18.000 362    13991.92  127.78   54913.81  88888.00
2020-12-27 08:08:19.000 362    13992.44  128.13   54913.67  88888.00
2020-12-27 08:08:20.000 362    13992.24  127.95   54913.45  88888.00
2020-12-27 08:08:21.000 362    13992.55  128.58   54913.11  88888.00
2020-12-27 08:08:22.000 362    13992.15  127.85   54913.73  88888.00
2020-12-27 08:08:23.000 362    13992.04  127.82   54913.72  88888.00
2020-12-27 08:08:24.000 362    13992.01  127.58   54913.82  88888.00
2020-12-27 08:08:25.000 362    13992.36  127.92   54913.63  88888.00
2020-12-27 08:08:26.000 362    13992.39  127.82   54913.69  88888.00
2020-12-27 08:08:27.000 362    13992.12  127.53   54913.93  88888.00
2020-12-27 08:08:28.000 362    13992.18  127.69   54913.57  88888.00
2020-12-27 08:08:29.000 362    13992.00  127.83   54913.40  88888.00
2020-12-27 08:08:30.000 362    13991.74  127.40   54913.81  88888.00
2020-12-27 08:08:31.000 362    13991.77  127.59   54913.68  88888.00
2020-12-27 08:08:32.000 362    13995.44  130.97   54910.44  88888.00
2020-12-27 08:08:33.000 362    13992.43  127.64   54913.63  88888.00
2020-12-27 08:08:34.000 362    13992.11  127.59   54913.55  88888.00
2020-12-27 08:08:35.000 362    13991.80  127.42   54913.81  88888.00
2020-12-27 08:08:36.000 362    13991.73  127.42   54913.65  88888.00
2020-12-27 08:08:37.000 362    13991.54  127.50   54913.64  88888.00
2020-12-27 08:08:38.000 362    13994.98  130.74   54910.26  88888.00
2020-12-27 08:08:39.000 362    13992.15  127.54   54913.55  88888.00
2020-12-27 08:08:40.000 362    13991.80  127.60   54913.52  88888.00
2020-12-27 08:08:41.000 362    13991.65  127.38   54913.75  88888.00
2020-12-27 08:08:42.000 362    13992.23  128.29   54912.85  88888.00
2020-12-27 08:08:43.000 362    13991.58  127.30   54913.74  88888.00
2020-12-27 08:08:44.000 362    13991.54  127.61   54913.65  88888.00
2020-12-27 08:08:45.000 362    13991.82  127.57   54913.48  88888.00
2020-12-27 08:08:46.000 362    13991.82  127.52   54913.56  88888.00
2020-12-27 08:08:47.000 362    13991.74  127.36   54913.67  88888.00
2020-12-27 08:08:48.000 362    13991.77  127.41   54913.62  88888.00
2020-12-27 08:08:49.000 362    13991.46  127.25   54913.73  88888.00
2020-12-27 08:08:50.000 362    13992.10  127.62   54913.59  88888.00
2020-12-27 08:08:51.000 362    13992.04  127.36   54913.66  88888.00
2020-12-27 08:08:52.000 362    13992.07  127.51   54913.46  88888.00
2020-12-27 08:08:53.000 362    13991.86  127.11   54913.64  88888.00
2020-12-27 08:08:54.000 362    13991.57  127.16   54913.51  88888.00
2020-12-27 08:08:55.000 362    13994.68  130.40   54910.44  88888.00
2020-12-27 08:08:56.000 362    13991.72  127.42   54913.38  88888.00
2020-12-27 08:08:57.000 362    13992.12  127.43   54913.57  88888.00
2020-12-27 08:08:58.000 362    13991.74  127.04   54913.69  88888.00
2020-12-27 08:08:59.000 362    13991.85  127.34   54913.66  88888.00
2020-12-27 08:09:00.000 362    13994.94  130.64   54910.13  88888.00
2020-12-27 08:09:01.000 362    13991.77  127.42   54913.56  88888.00
2020-12-27 08:09:02.000 362    13991.59  127.09   54913.72  88888.00
2020-12-27 08:09:03.000 362    13991.58  127.18   54913.65  88888.00
2020-12-27 08:09:04.000 362    13992.19  127.42   54913.62  88888.00
2020-12-27 08:09:05.000 362    13991.59  127.15   54913.71  88888.00
2020-12-27 08:09:06.000 362    13991.60  127.17   54913.62  88888.00
2020-12-27 08:09:07.000 362    13991.71  127.21   54913.64  88888.00
2020-12-27 08:09:08.000 362    13991.70  127.29   54913.63  88888.00
2020-12-27 08:09:09.000 362    13994.81  130.40   54910.33  88888.00
2020-12-27 08:09:10.000 362    13991.89  127.38   54913.58  88888.00
2020-12-27 08:09:11.000 362    13991.73  127.21   54913.63  88888.00
2020-12-27 08:09:12.000 362    13991.65  127.07   54913.65  88888.00
2020-12-27 08:09:13.000 362    13991.58  127.14   54913.73  88888.00
2020-12-27 08:09:14.000 362    13991.71  127.21   54913.25  88888.00
2020-12-27 08:09:15.000 362    13992.22  127.54   54913.54  88888.00
2020-12-27 08:09:16.000 362    13992.19  127.50   54913.54  88888.00
2020-12-27 08:09:17.000 362    13992.04  127.38   54913.39  88888.00
2020-12-27 08:09:18.000 362    13991.62  127.23   54913.66  88888.00
2020-12-27 08:09:19.000 362    13991.68  127.39   54913.56  88888.00
2020-12-27 08:09:20.000 362    13991.69  127.07   54913.80  88888.00
2020-12-27 08:09:21.000 362    13991.47  127.01   54913.77  88888.00
2020-12-27 08:09:22.000 362    13992.05  127.28   54913.66  88888.00
2020-12-27 08:09:23.000 362    13991.88  127.17   54913.83  88888.00
2020-12-27 08:09:24.000 362    13991.77  127.17   54913.77  88888.00
2020-12-27 08:09:25.000 362    13991.71  127.45   54913.60  88888.00
2020-12-27 08:09:26.000 362    13991.59  127.28   54913.70  88888.00
2020-12-27 08:09:27.000 362    13991.74  127.50   54913.46  88888.00
2020-12-27 08:09:28.000 362    13992.20  127.73   54913.52  88888.00
2020-12-27 08:09:29.000 362    13995.15  130.74   54910.35  88888.00
2020-12-27 08:09:30.000 362    13991.49  127.25   54913.71  88888.00
2020-12-27 08:09:31.000 362    13991.54  127.43   54913.58  88888.00
2020-12-27 08:09:32.000 362    13991.21  127.19   54913.66  88888.00
2020-12-27 08:09:33.000 362    13991.45  127.41   54913.58  88888.00
2020-12-27 08:09:34.000 362    13991.32  127.50   54913.66  88888.00
2020-12-27 08:09:35.000 362    13994.59  130.50   54910.32  88888.00
2020-12-27 08:09:36.000 362    13991.46  127.35   54913.68  88888.00
2020-12-27 08:09:37.000 362    13991.43  127.39   54913.67  88888.00
2020-12-27 08:09:38.000 362    13991.42  127.57   54913.47  88888.00
2020-12-27 08:09:39.000 362    13991.35  127.33   54913.75  88888.00
2020-12-27 08:09:40.000 362    13991.89  127.74   54913.57  88888.00
2020-12-27 08:09:41.000 362    13992.18  127.84   54913.54  88888.00
2020-12-27 08:09:42.000 362    13991.83  127.53   54913.70  88888.00
2020-12-27 08:09:43.000 362    13991.66  127.45   54913.44  88888.00
2020-12-27 08:09:44.000 362    13991.80  127.54   54913.60  88888.00
2020-12-27 08:09:45.000 362    13991.48  127.36   54913.66  88888.00
2020-12-27 08:09:46.000 362    13991.56  127.49   54913.56  88888.00
2020-12-27 08:09:47.000 362    13992.09  127.56   54913.61  88888.00
2020-12-27 08:09:48.000 362    13991.66  127.37   54913.78  88888.00
2020-12-27 08:09:49.000 362    13991.54  127.82   54913.50  88888.00
2020-12-27 08:09:50.000 362    13991.46  127.49   54913.71  88888.00
2020-12-27 08:09:51.000 362    13991.58  127.33   54913.86  88888.00
2020-12-27 08:09:52.000 362    13991.62  127.55   54913.62  88888.00
2020-12-27 08:09:53.000 362    13995.20  130.86   54910.57  88888.00
2020-12-27 08:09:54.000 362    13991.83  127.71   54913.66  88888.00
2020-12-27 08:09:55.000 362    13991.44  127.34   54913.78  88888.00
2020-12-27 08:09:56.000 362    13991.44  127.65   54913.58  88888.00
2020-12-27 08:09:57.000 362    13991.52  127.52   54913.61  88888.00
2020-12-27 08:09:58.000 362    13991.42  127.42   54913.77  88888.00
2020-12-27 08:09:59.000 362    13994.54  130.70   54910.51  88888.00
2020-12-27 08:10:00.000 362    13991.65  127.62   54913.74  88888.00
2020-12-27 08:10:01.000 362    13994.59  130.47   54911.13  88888.00
2020-12-27 08:10:02.000 362    13991.64  127.56   54913.70  88888.00
2020-12-27 08:10:03.000 362    13991.54  127.61   54913.72  88888.00
2020-12-27 08:10:04.000 362    13991.40  127.60   54913.75  88888.00
2020-12-27 08:10:05.000 362    13991.82  127.93   54913.66  88888.00
2020-12-27 08:10:06.000 362    13995.08  130.96   54910.57  88888.00
2020-12-27 08:10:07.000 362    13994.63  130.72   54910.62  88888.00
2020-12-27 08:10:08.000 362    13991.39  127.66   54913.83  88888.00
2020-12-27 08:10:09.000 362    13991.36  127.66   54913.71  88888.00
2020-12-27 08:10:10.000 362    13991.47  127.77   54913.64  88888.00
2020-12-27 08:10:11.000 362    13991.60  128.01   54913.38  88888.00
2020-12-27 08:10:12.000 362    13991.90  127.95   54913.65  88888.00
2020-12-27 08:10:13.000 362    13991.57  127.78   54913.73  88888.00
2020-12-27 08:10:14.000 362    13991.45  127.90   54913.67  88888.00
2020-12-27 08:10:15.000 362    13991.78  128.16   54913.67  88888.00
2020-12-27 08:10:16.000 362    13991.49  127.86   54913.54  88888.00
2020-12-27 08:10:17.000 362    13991.59  127.85   54913.73  88888.00
2020-12-27 08:10:18.000 362    13992.14  128.17   54913.43  88888.00
2020-12-27 08:10:19.000 362    13992.02  127.90   54913.58  88888.00
2020-12-27 08:10:20.000 362    13991.74  127.98   54913.67  88888.00
2020-12-27 08:10:21.000 362    13991.66  127.70   54913.51  88888.00
2020-12-27 08:10:22.000 362    13991.71  127.82   54913.75  88888.00
2020-12-27 08:10:23.000 362    13991.78  127.84   54913.67  88888.00
2020-12-27 08:10:24.000 362    13991.63  127.74   54913.74  88888.00
2020-12-27 08:10:25.000 362    13991.88  127.86   54913.77  88888.00
2020-12-27 08:10:26.000 362    13994.44  130.88   54910.33  88888.00
2020-12-27 08:10:27.000 362    13991.84  127.82   54913.78  88888.00
2020-12-27 08:10:28.000 362    13991.75  127.81   54913.76  88888.00
2020-12-27 08:10:29.000 362    13991.66  127.75   54913.76  88888.00
2020-12-27 08:10:30.000 362    13992.48  128.16   54913.52  88888.00
2020-12-27 08:10:31.000 362    13992.45  129.44   54912.02  88888.00
2020-12-27 08:10:32.000 362    13993.83  129.69   54912.18  88888.00
2020-12-27 08:10:33.000 362    13991.72  127.81   54913.58  88888.00
2020-12-27 08:10:34.000 362    13991.98  128.03   54913.80  88888.00
2020-12-27 08:10:35.000 362    13991.86  128.01   54913.63  88888.00
2020-12-27 08:10:36.000 362    13991.90  128.08   54913.89  88888.00
2020-12-27 08:10:37.000 362    13992.13  128.10   54913.67  88888.00
2020-12-27 08:10:38.000 362    13991.94  127.99   54913.74  88888.00
2020-12-27 08:10:39.000 362    13995.79  132.30   54909.47  88888.00
2020-12-27 08:10:40.000 362    13992.31  127.96   54913.81  88888.00
2020-12-27 08:10:41.000 362    13991.78  128.00   54913.71  88888.00
2020-12-27 08:10:42.000 362    13994.85  131.15   54910.51  88888.00
2020-12-27 08:10:43.000 362    13992.33  128.19   54913.62  88888.00
2020-12-27 08:10:44.000 362    13992.33  128.26   54913.46  88888.00
2020-12-27 08:10:45.000 362    13995.12  131.24   54910.37  88888.00
2020-12-27 08:10:46.000 362    13991.90  128.10   54913.68  88888.00
2020-12-27 08:10:47.000 362    13991.76  127.76   54913.82  88888.00
2020-12-27 08:10:48.000 362    13991.79  128.00   54913.45  88888.00
2020-12-27 08:10:49.000 362    13991.57  127.76   54913.70  88888.00
2020-12-27 08:10:50.000 362    13992.27  128.16   54913.53  88888.00
2020-12-27 08:10:51.000 362    13991.87  127.78   54913.67  88888.00
2020-12-27 08:10:52.000 362    13992.84  128.78   54913.07  88888.00
2020-12-27 08:10:53.000 362    13991.81  128.00   54913.46  88888.00
2020-12-27 08:10:54.000 362    13991.81  127.74   54913.63  88888.00
2020-12-27 08:10:55.000 362    13991.78  128.12   54913.37  88888.00
2020-12-27 08:10:56.000 362    13991.97  127.89   54913.60  88888.00
2020-12-27 08:10:57.000 362    13991.95  127.83   54913.53  88888.00
2020-12-27 08:10:58.000 362    13991.92  127.75   54913.41  88888.00
2020-12-27 08:10:59.000 362    13991.68  127.88   54913.61  88888.00
2020-12-27 08:11:00.000 362    13991.73  128.04   54913.40  88888.00
2020-12-27 08:11:01.000 362    13991.92  128.10   54913.22  88888.00
2020-12-27 08:11:02.000 362    13992.14  128.11   54913.59  88888.00
2020-12-27 08:11:03.000 362    13991.79  127.99   54913.53  88888.00
2020-12-27 08:11:04.000 362    13991.71  127.99   54913.34  88888.00
2020-12-27 08:11:05.000 362    13991.69  127.97   54913.39  88888.00
2020-12-27 08:11:06.000 362    13991.47  127.89   54913.43  88888.00
2020-12-27 08:11:07.000 362    13991.67  127.83   54913.53  88888.00
2020-12-27 08:11:08.000 362    13992.07  128.09   54913.24  88888.00
2020-12-27 08:11:09.000 362    13992.17  128.15   54913.45  88888.00
2020-12-27 08:11:10.000 362    13991.77  128.03   54913.50  88888.00
2020-12-27 08:11:11.000 362    13991.35  127.87   54913.50  88888.00
2020-12-27 08:11:12.000 362    13992.31  129.47   54911.76  88888.00
2020-12-27 08:11:13.000 362    13993.02  129.30   54912.33  88888.00
2020-12-27 08:11:14.000 362    13991.67  127.83   54913.29  88888.00
2020-12-27 08:11:15.000 362    13992.17  128.39   54913.38  88888.00
2020-12-27 08:11:16.000 362    13991.52  127.95   54913.35  88888.00
2020-12-27 08:11:17.000 362    13991.84  127.99   54913.48  88888.00
2020-12-27 08:11:18.000 362    13994.64  131.03   54910.23  88888.00
2020-12-27 08:11:19.000 362    13991.65  127.82   54913.27  88888.00
2020-12-27 08:11:20.000 362    13991.50  127.76   54913.48  88888.00
2020-12-27 08:11:21.000 362    13991.62  127.79   54913.21  88888.00
2020-12-27 08:11:22.000 362    13991.94  127.85   54913.40  88888.00
2020-12-27 08:11:23.000 362    13991.63  127.75   54913.34  88888.00
2020-12-27 08:11:24.000 362    13991.73  127.98   54913.25  88888.00
2020-12-27 08:11:25.000 362    13991.63  127.77   54912.95  88888.00
2020-12-27 08:11:26.000 362    13991.63  127.75   54913.36  88888.00
2020-12-27 08:11:27.000 362    13992.17  127.98   54913.26  88888.00
2020-12-27 08:11:28.000 362    13994.91  130.89   54910.17  88888.00
2020-12-27 08:11:29.000 362    13991.52  127.78   54913.39  88888.00
2020-12-27 08:11:30.000 362    13991.43  127.61   54913.19  88888.00
2020-12-27 08:11:31.000 362    13991.44  127.76   54913.33  88888.00
2020-12-27 08:11:32.000 362    13991.41  127.73   54913.18  88888.00
2020-12-27 08:11:33.000 362    13995.14  131.24   54910.10  88888.00
2020-12-27 08:11:34.000 362    13991.98  128.02   54913.19  88888.00
2020-12-27 08:11:35.000 362    13991.55  127.76   54913.23  88888.00
2020-12-27 08:11:36.000 362    13991.44  127.75   54913.27  88888.00
2020-12-27 08:11:37.000 362    13991.44  127.73   54913.10  88888.00
2020-12-27 08:11:38.000 362    13991.52  127.64   54913.02  88888.00
2020-12-27 08:11:39.000 362    13991.30  127.76   54913.10  88888.00
2020-12-27 08:11:40.000 362    13991.71  127.88   54913.21  88888.00
2020-12-27 08:11:41.000 362    13991.48  127.84   54913.01  88888.00
2020-12-27 08:11:42.000 362    13991.28  127.87   54913.12  88888.00
2020-12-27 08:11:43.000 362    13991.26  127.70   54913.08  88888.00
2020-12-27 08:11:44.000 362    13991.61  127.86   54912.99  88888.00
2020-12-27 08:11:45.000 362    13991.15  127.73   54913.12  88888.00
2020-12-27 08:11:46.000 362    13991.40  127.68   54913.16  88888.00
2020-12-27 08:11:47.000 362    13991.23  127.64   54913.16  88888.00
2020-12-27 08:11:48.000 362    13991.38  127.78   54913.07  88888.00
2020-12-27 08:11:49.000 362    13991.43  127.76   54912.96  88888.00
2020-12-27 08:11:50.000 362    13991.35  127.83   54913.05  88888.00
2020-12-27 08:11:51.000 362    13991.18  127.68   54913.29  88888.00
2020-12-27 08:11:52.000 362    13992.01  128.09   54912.76  88888.00
2020-12-27 08:11:53.000 362    13991.51  127.68   54912.94  88888.00
2020-12-27 08:11:54.000 362    13991.22  127.62   54913.16  88888.00
2020-12-27 08:11:55.000 362    13991.24  127.68   54913.10  88888.00
2020-12-27 08:11:56.000 362    13991.22  127.72   54912.99  88888.00
2020-12-27 08:11:57.000 362    13991.55  128.07   54912.67  88888.00
2020-12-27 08:11:58.000 362    13994.88  131.30   54909.56  88888.00
2020-12-27 08:11:59.000 362    13991.62  127.95   54912.81  88888.00
2020-12-27 08:12:00.000 362    13991.18  127.77   54912.98  88888.00
2020-12-27 08:12:01.000 362    13991.26  127.80   54912.96  88888.00
2020-12-27 08:12:02.000 362    13991.33  127.78   54912.82  88888.00
2020-12-27 08:12:03.000 362    13991.29  127.90   54912.99  88888.00
2020-12-27 08:12:04.000 362    13994.24  130.86   54909.84  88888.00
2020-12-27 08:12:05.000 362    13991.82  128.06   54912.88  88888.00
2020-12-27 08:12:06.000 362    13991.14  127.75   54912.95  88888.00
2020-12-27 08:12:07.000 362    13991.07  127.79   54912.89  88888.00
2020-12-27 08:12:08.000 362    13991.22  127.81   54912.95  88888.00
2020-12-27 08:12:09.000 362    13991.16  127.74   54913.11  88888.00
2020-12-27 08:12:10.000 362    13991.30  127.85   54912.97  88888.00
2020-12-27 08:12:11.000 362    13991.87  128.10   54912.65  88888.00
2020-12-27 08:12:12.000 362    13991.45  127.84   54912.95  88888.00
2020-12-27 08:12:13.000 362    13991.30  127.72   54913.12  88888.00
2020-12-27 08:12:14.000 362    13991.26  127.71   54913.20  88888.00
2020-12-27 08:12:15.000 362    13991.29  127.73   54913.02  88888.00
2020-12-27 08:12:16.000 362    13991.35  127.97   54912.78  88888.00
2020-12-27 08:12:17.000 362    13991.91  128.08   54912.96  88888.00
2020-12-27 08:12:18.000 362    13991.68  127.95   54913.04  88888.00
2020-12-27 08:12:19.000 362    13991.55  127.91   54912.92  88888.00
2020-12-27 08:12:20.000 362    13991.49  127.89   54913.19  88888.00
2020-12-27 08:12:21.000 362    13991.29  127.77   54913.06  88888.00
2020-12-27 08:12:22.000 362    13991.34  127.70   54912.99  88888.00
2020-12-27 08:12:23.000 362    13991.97  127.96   54912.91  88888.00
2020-12-27 08:12:24.000 362    13991.88  128.82   54911.75  88888.00
2020-12-27 08:12:25.000 362    13994.62  131.15   54909.69  88888.00
2020-12-27 08:12:26.000 362    13991.50  128.04   54912.84  88888.00
2020-12-27 08:12:27.000 362    13991.44  127.99   54912.89  88888.00
2020-12-27 08:12:28.000 362    13991.51  128.08   54912.90  88888.00
2020-12-27 08:12:29.000 362    13991.33  127.84   54913.04  88888.00
2020-12-27 08:12:30.000 362    13994.91  131.05   54909.77  88888.00
2020-12-27 08:12:31.000 362    13991.24  127.65   54912.90  88888.00
2020-12-27 08:12:32.000 362    13991.50  127.91   54912.75  88888.00
2020-12-27 08:12:33.000 362    13991.40  127.94   54912.71  88888.00
2020-12-27 08:12:34.000 362    13991.28  127.76   54912.92  88888.00
2020-12-27 08:12:35.000 362    13994.47  131.02   54909.77  88888.00
2020-12-27 08:12:36.000 362    13991.64  127.90   54912.82  88888.00
2020-12-27 08:12:37.000 362    13991.39  127.75   54913.00  88888.00
2020-12-27 08:12:38.000 362    13991.50  128.01   54912.98  88888.00
2020-12-27 08:12:39.000 362    13991.44  127.95   54912.85  88888.00
2020-12-27 08:12:40.000 362    13991.30  127.92   54912.87  88888.00
2020-12-27 08:12:41.000 362    13992.31  128.55   54912.36  88888.00
2020-12-27 08:12:42.000 362    13991.77  128.08   54912.86  88888.00
2020-12-27 08:12:43.000 362    13991.51  127.76   54912.80  88888.00
2020-12-27 08:12:44.000 362    13991.84  128.09   54912.72  88888.00
2020-12-27 08:12:45.000 362    13991.45  128.16   54912.64  88888.00
2020-12-27 08:12:46.000 362    13991.40  128.00   54912.83  88888.00
2020-12-27 08:12:47.000 362    13991.46  127.97   54912.78  88888.00
2020-12-27 08:12:48.000 362    13991.96  128.16   54912.77  88888.00
2020-12-27 08:12:49.000 362    13991.67  127.88   54912.84  88888.00
2020-12-27 08:12:50.000 362    13991.57  128.01   54912.73  88888.00
2020-12-27 08:12:51.000 362    13991.33  127.97   54912.78  88888.00
2020-12-27 08:12:52.000 362    13991.33  127.95   54912.78  88888.00
2020-12-27 08:12:53.000 362    13991.20  128.08   54912.78  88888.00
2020-12-27 08:12:54.000 362    13991.33  127.93   54912.88  88888.00
2020-12-27 08:12:55.000 362    13993.96  131.26   54909.65  88888.00
2020-12-27 08:12:56.000 362    13991.61  128.09   54912.84  88888.00
2020-12-27 08:12:57.000 362    13991.37  128.07   54912.66  88888.00
2020-12-27 08:12:58.000 362    13991.33  128.05   54912.78  88888.00
2020-12-27 08:12:59.000 362    13991.35  128.10   54912.87  88888.00
2020-12-27 08:13:00.000 362    13991.34  128.13   54912.75  88888.00
2020-12-27 08:13:01.000 362    13994.56  131.45   54909.42  88888.00
2020-12-27 08:13:02.000 362    13992.33  129.14   54912.21  88888.00
2020-12-27 08:13:03.000 362    13991.62  128.30   54912.70  88888.00
2020-12-27 08:13:04.000 362    13991.39  128.31   54912.81  88888.00
2020-12-27 08:13:05.000 362    13991.58  128.32   54912.69  88888.00
2020-12-27 08:13:06.000 362    13991.38  128.44   54912.66  88888.00
2020-12-27 08:13:07.000 362    13992.15  128.51   54912.61  88888.00
2020-12-27 08:13:08.000 362    13991.83  128.59   54912.50  88888.00
2020-12-27 08:13:09.000 362    13991.45  128.34   54912.70  88888.00
2020-12-27 08:13:10.000 362    13991.72  128.38   54912.65  88888.00
2020-12-27 08:13:11.000 362    13996.16  133.07   54908.26  88888.00
2020-12-27 08:13:12.000 362    13994.47  131.49   54909.51  88888.00
2020-12-27 08:13:13.000 362    13991.81  128.43   54912.88  88888.00
2020-12-27 08:13:14.000 362    13991.72  128.39   54912.83  88888.00
2020-12-27 08:13:15.000 362    13991.58  128.26   54912.90  88888.00
2020-12-27 08:13:16.000 362    13991.57  128.37   54912.73  88888.00
2020-12-27 08:13:17.000 362    13994.68  131.75   54909.56  88888.00
2020-12-27 08:13:18.000 362    13991.54  128.34   54912.83  88888.00
2020-12-27 08:13:19.000 362    13991.37  128.27   54912.94  88888.00
2020-12-27 08:13:20.000 362    13992.23  128.68   54912.58  88888.00
2020-12-27 08:13:21.000 362    13991.60  128.26   54912.93  88888.00
2020-12-27 08:13:22.000 362    13991.55  128.49   54912.72  88888.00
2020-12-27 08:13:23.000 362    13992.29  129.30   54911.86  88888.00
2020-12-27 08:13:24.000 362    13991.60  128.42   54912.84  88888.00
2020-12-27 08:13:25.000 362    13991.47  128.50   54912.69  88888.00
2020-12-27 08:13:26.000 362    13992.15  128.83   54912.60  88888.00
2020-12-27 08:13:27.000 362    13991.57  128.64   54912.72  88888.00
2020-12-27 08:13:28.000 362    13991.69  128.56   54912.77  88888.00
2020-12-27 08:13:29.000 362    13991.57  128.71   54912.55  88888.00
2020-12-27 08:13:30.000 362    13991.72  128.58   54912.87  88888.00
2020-12-27 08:13:31.000 362    13991.64  128.67   54912.71  88888.00
2020-12-27 08:13:32.000 362    13991.82  129.08   54912.48  88888.00
2020-12-27 08:13:33.000 362    13991.84  128.69   54912.71  88888.00
2020-12-27 08:13:34.000 362    13991.71  128.58   54912.91  88888.00
2020-12-27 08:13:35.000 362    13991.73  128.55   54912.95  88888.00
2020-12-27 08:13:36.000 362    13991.60  128.53   54912.96  88888.00
2020-12-27 08:13:37.000 362    13991.57  128.56   54913.04  88888.00
2020-12-27 08:13:38.000 362    13992.46  128.96   54912.78  88888.00
2020-12-27 08:13:39.000 362    13991.94  128.85   54912.67  88888.00
2020-12-27 08:13:40.000 362    13992.03  128.65   54912.76  88888.00
2020-12-27 08:13:41.000 362    13991.85  128.75   54912.95  88888.00
2020-12-27 08:13:42.000 362    13994.96  131.86   54909.68  88888.00
2020-12-27 08:13:43.000 362    13991.87  128.61   54912.80  88888.00
2020-12-27 08:13:44.000 362    13991.87  128.79   54912.92  88888.00
2020-12-27 08:13:45.000 362    13992.21  128.93   54912.96  88888.00
2020-12-27 08:13:46.000 362    13992.07  128.84   54912.84  88888.00
2020-12-27 08:13:47.000 362    13991.97  128.78   54912.90  88888.00
2020-12-27 08:13:48.000 362    13995.06  131.87   54909.79  88888.00
2020-12-27 08:13:49.000 362    13992.01  128.62   54912.88  88888.00
2020-12-27 08:13:50.000 362    13991.90  128.72   54913.05  88888.00
2020-12-27 08:13:51.000 362    13992.58  128.80   54912.92  88888.00
2020-12-27 08:13:52.000 362    13992.31  128.81   54912.82  88888.00
2020-12-27 08:13:53.000 362    13992.13  128.72   54913.01  88888.00
2020-12-27 08:13:54.000 362    13992.20  128.49   54913.03  88888.00
2020-12-27 08:13:55.000 362    13992.09  128.49   54912.87  88888.00
2020-12-27 08:13:56.000 362    13992.05  128.55   54913.07  88888.00
2020-12-27 08:13:57.000 362    13992.16  128.60   54912.99  88888.00
2020-12-27 08:13:58.000 362    13992.40  128.59   54912.99  88888.00
2020-12-27 08:13:59.000 362    13992.20  128.39   54913.04  88888.00
2020-12-27 08:14:00.000 362    13992.09  128.45   54913.04  88888.00
2020-12-27 08:14:01.000 362    13992.38  128.65   54912.69  88888.00
2020-12-27 08:14:02.000 362    13992.02  128.50   54913.03  88888.00
2020-12-27 08:14:03.000 362    13992.82  128.98   54912.79  88888.00
2020-12-27 08:14:04.000 362    13992.56  128.72   54912.89  88888.00
2020-12-27 08:14:05.000 362    13992.40  128.60   54913.12  88888.00
2020-12-27 08:14:06.000 362    13992.48  128.76   54912.65  88888.00
2020-12-27 08:14:07.000 362    13992.38  128.63   54912.99  88888.00
2020-12-27 08:14:08.000 362    13992.07  128.48   54913.01  88888.00
2020-12-27 08:14:09.000 362    13995.73  132.16   54909.53  88888.00
2020-12-27 08:14:10.000 362    13992.52  128.70   54913.02  88888.00
2020-12-27 08:14:11.000 362    13992.28  128.72   54913.01  88888.00
2020-12-27 08:14:12.000 362    13992.07  128.62   54912.91  88888.00
2020-12-27 08:14:13.000 362    13991.97  128.41   54913.12  88888.00
2020-12-27 08:14:14.000 362    13992.17  128.59   54912.89  88888.00
2020-12-27 08:14:15.000 362    13994.89  131.55   54909.82  88888.00
2020-12-27 08:14:16.000 362    13992.48  128.67   54912.79  88888.00
2020-12-27 08:14:17.000 362    13991.77  128.44   54913.11  88888.00
2020-12-27 08:14:18.000 362    13991.76  128.39   54913.04  88888.00
2020-12-27 08:14:19.000 362    13994.85  131.54   54909.87  88888.00
2020-12-27 08:14:20.000 362    13991.69  128.59   54913.01  88888.00
2020-12-27 08:14:21.000 362    13991.86  128.43   54913.05  88888.00
2020-12-27 08:14:22.000 362    13991.53  128.24   54913.26  88888.00
2020-12-27 08:14:23.000 362    13992.05  128.61   54913.14  88888.00
2020-12-27 08:14:24.000 362    13991.90  128.67   54912.67  88888.00
2020-12-27 08:14:25.000 362    13991.81  128.54   54912.99  88888.00
2020-12-27 08:14:26.000 362    13991.71  128.46   54913.09  88888.00
2020-12-27 08:14:27.000 362    13991.60  128.33   54912.97  88888.00
2020-12-27 08:14:28.000 362    13992.26  128.69   54912.90  88888.00
2020-12-27 08:14:29.000 362    13992.04  128.56   54912.93  88888.00
2020-12-27 08:14:30.000 362    13991.86  128.48   54913.08  88888.00
2020-12-27 08:14:31.000 362    13991.69  128.53   54912.95  88888.00
2020-12-27 08:14:32.000 362    13991.88  128.48   54912.93  88888.00
2020-12-27 08:14:33.000 362    13991.83  128.56   54912.98  88888.00
2020-12-27 08:14:34.000 362    13992.28  128.79   54912.79  88888.00
2020-12-27 08:14:35.000 362    13992.13  128.65   54912.88  88888.00
2020-12-27 08:14:36.000 362    13991.77  128.41   54912.80  88888.00
2020-12-27 08:14:37.000 362    13991.74  128.64   54912.61  88888.00
2020-12-27 08:14:38.000 362    13991.69  128.58   54912.84  88888.00
2020-12-27 08:14:39.000 362    13994.85  131.63   54909.60  88888.00
2020-12-27 08:14:40.000 362    13991.80  128.49   54912.64  88888.00
2020-12-27 08:14:41.000 362    13992.26  128.67   54912.72  88888.00
2020-12-27 08:14:42.000 362    13991.95  128.60   54912.62  88888.00
2020-12-27 08:14:43.000 362    13991.64  128.46   54912.86  88888.00
2020-12-27 08:14:44.000 362    13991.94  128.52   54912.61  88888.00
2020-12-27 08:14:45.000 362    13994.87  131.59   54909.50  88888.00
2020-12-27 08:14:46.000 362    13991.76  128.60   54912.63  88888.00
2020-12-27 08:14:47.000 362    13991.79  128.49   54912.58  88888.00
2020-12-27 08:14:48.000 362    13991.95  128.60   54912.57  88888.00
2020-12-27 08:14:49.000 362    13991.69  128.53   54912.57  88888.00
2020-12-27 08:14:50.000 362    13991.65  128.38   54912.71  88888.00
2020-12-27 08:14:51.000 362    13991.60  128.41   54912.56  88888.00
2020-12-27 08:14:52.000 362    13992.09  128.63   54912.55  88888.00
2020-12-27 08:14:53.000 362    13992.33  128.69   54912.48  88888.00
2020-12-27 08:14:54.000 362    13991.95  128.70   54912.66  88888.00
2020-12-27 08:14:55.000 362    13991.70  128.40   54912.70  88888.00
2020-12-27 08:14:56.000 362    13991.75  128.48   54912.67  88888.00
2020-12-27 08:14:57.000 362    13991.87  128.26   54912.79  88888.00
2020-12-27 08:14:58.000 362    13991.54  128.38   54912.65  88888.00
2020-12-27 08:14:59.000 362    13992.18  128.70   54912.46  88888.00
2020-12-27 08:15:00.000 362    13994.29  131.03   54909.35  88888.00
2020-12-27 08:15:01.000 362    13994.81  131.83   54908.41  88888.00
2020-12-27 08:15:02.000 362    13991.66  128.38   54912.45  88888.00
2020-12-27 08:15:03.000 362    13991.82  128.71   54912.35  88888.00
2020-12-27 08:15:04.000 362    13991.55  128.33   54912.54  88888.00
2020-12-27 08:15:05.000 362    13991.36  128.30   54912.55  88888.00
2020-12-27 08:15:06.000 362    13994.98  131.75   54909.20  88888.00
2020-12-27 08:15:07.000 362    13991.62  128.47   54912.31  88888.00
2020-12-27 08:15:08.000 362    13991.42  128.37   54912.52  88888.00
2020-12-27 08:15:09.000 362    13991.48  128.30   54912.45  88888.00
2020-12-27 08:15:10.000 362    13991.42  128.20   54912.48  88888.00
2020-12-27 08:15:11.000 362    13991.57  128.44   54912.36  88888.00
2020-12-27 08:15:12.000 362    13992.32  128.93   54911.50  88888.00
2020-12-27 08:15:13.000 362    13991.58  128.14   54912.44  88888.00
2020-12-27 08:15:14.000 362    13991.36  128.34   54912.31  88888.00
2020-12-27 08:15:15.000 362    13991.44  128.20   54912.29  88888.00
2020-12-27 08:15:16.000 362    13991.38  128.28   54912.43  88888.00
2020-12-27 08:15:17.000 362    13991.49  128.25   54912.42  88888.00
2020-12-27 08:15:18.000 362    13991.89  128.47   54912.37  88888.00
2020-12-27 08:15:19.000 362    13991.34  128.24   54912.34  88888.00
2020-12-27 08:15:20.000 362    13991.35  128.14   54912.38  88888.00
2020-12-27 08:15:21.000 362    13991.33  128.03   54912.46  88888.00
2020-12-27 08:15:22.000 362    13991.32  128.20   54912.26  88888.00
2020-12-27 08:15:23.000 362    13991.43  128.20   54912.22  88888.00
2020-12-27 08:15:24.000 362    13991.81  128.50   54912.14  88888.00
2020-12-27 08:15:25.000 362    13991.79  128.34   54912.24  88888.00
2020-12-27 08:15:26.000 362    13991.41  127.99   54912.35  88888.00
2020-12-27 08:15:27.000 362    13991.31  127.99   54912.24  88888.00
2020-12-27 08:15:28.000 362    13991.13  127.96   54912.45  88888.00
2020-12-27 08:15:29.000 362    13991.47  128.12   54912.20  88888.00
2020-12-27 08:15:30.000 362    13991.18  128.13   54912.15  88888.00
2020-12-27 08:15:31.000 362    13994.98  131.44   54908.89  88888.00
2020-12-27 08:15:32.000 362    13991.58  128.20   54912.17  88888.00
2020-12-27 08:15:33.000 362    13992.14  128.72   54911.67  88888.00
2020-12-27 08:15:34.000 362    13991.49  128.16   54911.96  88888.00
2020-12-27 08:15:35.000 362    13991.19  128.04   54912.01  88888.00
2020-12-27 08:15:36.000 362    13993.73  130.54   54909.08  88888.00
2020-12-27 08:15:37.000 362    13991.79  128.18   54911.82  88888.00
2020-12-27 08:15:38.000 362    13991.43  127.97   54912.09  88888.00
2020-12-27 08:15:39.000 362    13990.93  127.93   54912.08  88888.00
2020-12-27 08:15:40.000 362    13991.05  127.84   54912.10  88888.00
2020-12-27 08:15:41.000 362    13990.93  127.87   54912.05  88888.00
2020-12-27 08:15:42.000 362    13990.82  127.89   54912.12  88888.00
2020-12-27 08:15:43.000 362    13990.88  128.15   54911.85  88888.00
2020-12-27 08:15:44.000 362    13990.98  128.14   54911.89  88888.00
2020-12-27 08:15:45.000 362    13990.76  127.85   54912.05  88888.00
2020-12-27 08:15:46.000 362    13990.92  127.91   54911.85  88888.00
2020-12-27 08:15:47.000 362    13991.08  128.04   54912.07  88888.00
2020-12-27 08:15:48.000 362    13990.74  127.87   54911.92  88888.00
2020-12-27 08:15:49.000 362    13991.50  128.37   54911.77  88888.00
2020-12-27 08:15:50.000 362    13991.11  128.07   54911.94  88888.00
2020-12-27 08:15:51.000 362    13991.07  127.93   54911.94  88888.00
2020-12-27 08:15:52.000 362    13990.85  128.04   54911.80  88888.00
2020-12-27 08:15:53.000 362    13990.66  128.10   54911.72  88888.00
2020-12-27 08:15:54.000 362    13991.30  128.39   54911.75  88888.00
2020-12-27 08:15:55.000 362    13990.93  128.01   54911.79  88888.00
2020-12-27 08:15:56.000 362    13991.37  128.55   54911.50  88888.00
2020-12-27 08:15:57.000 362    13990.99  127.83   54911.77  88888.00
2020-12-27 08:15:58.000 362    13990.71  127.83   54911.92  88888.00
2020-12-27 08:15:59.000 362    13990.63  128.00   54911.80  88888.00
2020-12-27 08:16:00.000 362    13990.76  128.05   54911.72  88888.00
2020-12-27 08:16:01.000 362    13994.96  132.54   54907.42  88888.00
2020-12-27 08:16:02.000 362    13994.24  131.46   54908.50  88888.00
2020-12-27 08:16:03.000 362    13991.18  128.08   54911.66  88888.00
2020-12-27 08:16:04.000 362    13990.83  127.85   54911.80  88888.00
2020-12-27 08:16:05.000 362    13990.86  127.94   54911.75  88888.00
2020-12-27 08:16:06.000 362    13990.83  128.09   54911.56  88888.00
2020-12-27 08:16:07.000 362    13993.57  130.97   54908.42  88888.00
2020-12-27 08:16:08.000 362    13990.65  127.77   54911.65  88888.00
2020-12-27 08:16:09.000 362    13991.06  127.95   54911.48  88888.00
2020-12-27 08:16:10.000 362    13990.96  127.89   54911.48  88888.00
2020-12-27 08:16:11.000 362    13991.02  128.07   54911.60  88888.00
2020-12-27 08:16:12.000 362    13990.98  127.94   54911.43  88888.00
2020-12-27 08:16:13.000 362    13991.01  128.03   54911.50  88888.00
2020-12-27 08:16:14.000 362    13991.41  128.32   54911.46  88888.00
2020-12-27 08:16:15.000 362    13991.53  128.21   54911.44  88888.00
2020-12-27 08:16:16.000 362    13990.95  127.89   54911.41  88888.00
2020-12-27 08:16:17.000 362    13990.83  127.81   54911.35  88888.00
2020-12-27 08:16:18.000 362    13990.79  127.81   54911.47  88888.00
2020-12-27 08:16:19.000 362    13990.67  127.75   54911.52  88888.00
2020-12-27 08:16:20.000 362    13990.72  127.77   54911.52  88888.00
2020-12-27 08:16:21.000 362    13991.25  127.98   54911.42  88888.00
2020-12-27 08:16:22.000 362    13991.14  127.91   54911.14  88888.00
2020-12-27 08:16:23.000 362    13990.75  127.83   54911.29  88888.00
2020-12-27 08:16:24.000 362    13990.75  127.82   54911.53  88888.00
2020-12-27 08:16:25.000 362    13990.67  127.86   54911.43  88888.00
2020-12-27 08:16:26.000 362    13990.66  127.69   54911.63  88888.00
2020-12-27 08:16:27.000 362    13991.13  127.97   54911.45  88888.00
2020-12-27 08:16:28.000 362    13991.21  127.92   54911.39  88888.00
2020-12-27 08:16:29.000 362    13990.80  127.78   54911.51  88888.00
2020-12-27 08:16:30.000 362    13990.75  128.02   54911.37  88888.00
2020-12-27 08:16:31.000 362    13990.56  127.77   54911.51  88888.00
2020-12-27 08:16:32.000 362    13990.50  127.62   54911.59  88888.00
2020-12-27 08:16:33.000 362    13993.74  130.89   54908.28  88888.00
2020-12-27 08:16:34.000 362    13990.70  127.64   54911.45  88888.00
2020-12-27 08:16:35.000 362    13990.70  127.88   54911.38  88888.00
2020-12-27 08:16:36.000 362    13990.67  127.72   54911.23  88888.00
2020-12-27 08:16:37.000 362    13990.50  127.66   54911.51  88888.00
2020-12-27 08:16:38.000 362    13993.93  131.12   54908.07  88888.00
2020-12-27 08:16:39.000 362    13990.98  127.85   54911.33  88888.00
2020-12-27 08:16:40.000 362    13990.91  127.86   54911.34  88888.00
2020-12-27 08:16:41.000 362    13990.72  127.74   54911.43  88888.00
2020-12-27 08:16:42.000 362    13990.60  127.60   54911.33  88888.00
2020-12-27 08:16:43.000 362    13990.32  127.43   54911.42  88888.00
2020-12-27 08:16:44.000 362    13990.48  127.57   54911.21  88888.00
2020-12-27 08:16:45.000 362    13990.44  127.71   54911.10  88888.00
2020-12-27 08:16:46.000 362    13990.88  127.74   54911.17  88888.00
2020-12-27 08:16:47.000 362    13990.51  127.62   54911.33  88888.00
2020-12-27 08:16:48.000 362    13990.57  127.88   54911.11  88888.00
2020-12-27 08:16:49.000 362    13990.45  127.50   54911.39  88888.00
2020-12-27 08:16:50.000 362    13990.47  127.83   54910.97  88888.00
2020-12-27 08:16:51.000 362    13990.36  127.50   54911.16  88888.00
2020-12-27 08:16:52.000 362    13990.87  127.85   54911.28  88888.00
2020-12-27 08:16:53.000 362    13994.02  131.08   54907.93  88888.00
2020-12-27 08:16:54.000 362    13990.54  127.78   54910.97  88888.00
2020-12-27 08:16:55.000 362    13990.26  127.68   54911.26  88888.00
2020-12-27 08:16:56.000 362    13990.19  127.51   54911.22  88888.00
2020-12-27 08:16:57.000 362    13990.26  127.46   54911.14  88888.00
2020-12-27 08:16:58.000 362    13990.23  127.76   54911.03  88888.00
2020-12-27 08:16:59.000 362    13993.52  130.90   54907.80  88888.00
2020-12-27 08:17:00.000 362    13990.50  127.87   54910.98  88888.00
2020-12-27 08:17:01.000 362    13990.15  127.81   54911.30  88888.00
2020-12-27 08:17:02.000 362    13993.34  130.79   54907.88  88888.00
2020-12-27 08:17:03.000 362    13990.16  127.54   54911.21  88888.00
2020-12-27 08:17:04.000 362    13990.62  127.79   54911.08  88888.00
2020-12-27 08:17:05.000 362    13990.25  127.53   54911.08  88888.00
2020-12-27 08:17:06.000 362    13990.26  127.65   54911.18  88888.00
2020-12-27 08:17:07.000 362    13993.12  130.62   54907.85  88888.00
2020-12-27 08:17:08.000 362    13989.94  127.43   54911.18  88888.00
2020-12-27 08:17:09.000 362    13990.17  127.62   54911.12  88888.00
2020-12-27 08:17:10.000 362    13990.00  127.61   54911.06  88888.00
2020-12-27 08:17:11.000 362    13990.68  127.84   54910.81  88888.00
2020-12-27 08:17:12.000 362    13990.20  127.76   54910.98  88888.00
2020-12-27 08:17:13.000 362    13989.94  127.45   54911.07  88888.00
2020-12-27 08:17:14.000 362    13990.04  127.84   54910.90  88888.00
2020-12-27 08:17:15.000 362    13989.93  127.48   54911.15  88888.00
2020-12-27 08:17:16.000 362    13990.05  127.51   54911.01  88888.00
2020-12-27 08:17:17.000 362    13990.59  127.84   54910.81  88888.00
2020-12-27 08:17:18.000 362    13990.54  127.72   54910.86  88888.00
2020-12-27 08:17:19.000 362    13990.21  127.48   54910.76  88888.00
2020-12-27 08:17:20.000 362    13990.05  127.43   54911.07  88888.00
2020-12-27 08:17:21.000 362    13990.01  127.39   54911.00  88888.00
2020-12-27 08:17:22.000 362    13989.82  127.20   54911.32  88888.00
2020-12-27 08:17:23.000 362    13990.16  127.58   54910.71  88888.00
2020-12-27 08:17:24.000 362    13993.33  130.75   54907.84  88888.00
2020-12-27 08:17:25.000 362    13990.18  127.44   54910.86  88888.00
2020-12-27 08:17:26.000 362    13990.20  127.58   54910.89  88888.00
2020-12-27 08:17:27.000 362    13989.96  127.30   54910.99  88888.00
2020-12-27 08:17:28.000 362    13990.13  127.29   54911.04  88888.00
2020-12-27 08:17:29.000 362    13993.50  130.81   54907.74  88888.00
2020-12-27 08:17:30.000 362    13990.23  127.61   54910.86  88888.00
2020-12-27 08:17:31.000 362    13990.42  127.55   54910.87  88888.00
2020-12-27 08:17:32.000 362    13989.91  127.26   54911.10  88888.00
2020-12-27 08:17:33.000 362    13990.00  127.48   54910.79  88888.00
2020-12-27 08:17:34.000 362    13993.25  130.49   54907.80  88888.00
2020-12-27 08:17:35.000 362    13990.00  127.36   54910.88  88888.00
2020-12-27 08:17:36.000 362    13990.65  127.53   54910.88  88888.00
2020-12-27 08:17:37.000 362    13990.18  127.40   54910.95  88888.00
2020-12-27 08:17:38.000 362    13989.94  127.46   54910.70  88888.00
2020-12-27 08:17:39.000 362    13993.41  130.66   54907.60  88888.00
2020-12-27 08:17:40.000 362    13990.10  127.54   54910.57  88888.00
2020-12-27 08:17:41.000 362    13990.34  127.66   54910.51  88888.00
2020-12-27 08:17:42.000 362    13990.56  127.49   54910.72  88888.00
2020-12-27 08:17:43.000 362    13990.84  128.36   54909.79  88888.00
2020-12-27 08:17:44.000 362    13990.30  127.42   54910.80  88888.00
2020-12-27 08:17:45.000 362    13989.86  127.38   54910.68  88888.00
2020-12-27 08:17:46.000 362    13993.01  130.41   54907.70  88888.00
2020-12-27 08:17:47.000 362    13990.08  127.36   54910.74  88888.00
2020-12-27 08:17:48.000 362    13989.81  127.19   54910.93  88888.00
2020-12-27 08:17:49.000 362    13990.54  127.44   54910.79  88888.00
2020-12-27 08:17:50.000 362    13989.96  127.23   54910.86  88888.00
2020-12-27 08:17:51.000 362    13992.94  130.36   54907.67  88888.00
2020-12-27 08:17:52.000 362    13989.84  127.16   54910.87  88888.00
2020-12-27 08:17:53.000 362    13989.78  127.29   54910.86  88888.00
2020-12-27 08:17:54.000 362    13989.93  127.57   54910.79  88888.00
2020-12-27 08:17:55.000 362    13989.95  127.26   54910.92  88888.00
2020-12-27 08:17:56.000 362    13990.01  127.42   54910.69  88888.00
2020-12-27 08:17:57.000 362    13989.78  127.24   54910.90  88888.00
2020-12-27 08:17:58.000 362    13990.05  127.47   54910.92  88888.00
2020-12-27 08:17:59.000 362    13989.71  127.20   54910.71  88888.00
2020-12-27 08:18:00.000 362    13989.76  127.39   54910.81  88888.00
2020-12-27 08:18:01.000 362    13990.09  127.56   54910.65  88888.00
2020-12-27 08:18:02.000 362    13989.94  127.38   54910.85  88888.00
2020-12-27 08:18:03.000 362    13989.81  127.36   54910.72  88888.00
2020-12-27 08:18:04.000 362    13990.45  128.00   54910.22  88888.00
2020-12-27 08:18:05.000 362    13989.81  127.39   54910.85  88888.00
2020-12-27 08:18:06.000 362    13989.83  127.40   54910.80  88888.00
2020-12-27 08:18:07.000 362    13990.31  127.49   54910.87  88888.00
2020-12-27 08:18:08.000 362    13990.01  127.36   54910.70  88888.00
2020-12-27 08:18:09.000 362    13989.92  127.60   54910.70  88888.00
2020-12-27 08:18:10.000 362    13989.43  127.27   54910.95  88888.00
2020-12-27 08:18:11.000 362    13989.85  127.51   54910.93  88888.00
2020-12-27 08:18:12.000 362    13989.67  127.49   54910.70  88888.00
2020-12-27 08:18:13.000 362    13989.76  127.56   54910.76  88888.00
2020-12-27 08:18:14.000 362    13990.55  127.87   54910.32  88888.00
2020-12-27 08:18:15.000 362    13989.68  127.35   54910.89  88888.00
2020-12-27 08:18:16.000 362    13991.91  129.83   54908.02  88888.00
2020-12-27 08:18:17.000 362    13989.90  127.60   54910.79  88888.00
2020-12-27 08:18:18.000 362    13989.74  127.42   54910.82  88888.00
2020-12-27 08:18:19.000 362    13989.67  127.38   54910.78  88888.00
2020-12-27 08:18:20.000 362    13989.99  127.55   54910.74  88888.00
2020-12-27 08:18:21.000 362    13990.21  127.67   54910.80  88888.00
2020-12-27 08:18:22.000 362    13992.83  130.61   54907.63  88888.00
2020-12-27 08:18:23.000 362    13989.78  127.36   54910.82  88888.00
2020-12-27 08:18:24.000 362    13989.89  127.50   54910.57  88888.00
2020-12-27 08:18:25.000 362    13990.11  127.56   54910.46  88888.00
2020-12-27 08:18:26.000 362    13990.46  127.79   54910.64  88888.00
2020-12-27 08:18:27.000 362    13990.18  127.53   54910.75  88888.00
2020-12-27 08:18:28.000 362    13989.96  127.49   54910.84  88888.00
2020-12-27 08:18:29.000 362    13990.33  127.56   54910.93  88888.00
2020-12-27 08:18:30.000 362    13990.00  127.52   54910.93  88888.00
2020-12-27 08:18:31.000 362    13990.21  127.43   54910.62  88888.00
2020-12-27 08:18:32.000 362    13990.55  127.68   54910.74  88888.00
2020-12-27 08:18:33.000 362    13990.46  127.54   54910.77  88888.00
2020-12-27 08:18:34.000 362    13990.33  127.55   54910.83  88888.00
2020-12-27 08:18:35.000 362    13990.06  127.37   54910.92  88888.00
2020-12-27 08:18:36.000 362    13993.23  130.53   54907.66  88888.00
2020-12-27 08:18:37.000 362    13990.13  127.46   54910.90  88888.00
2020-12-27 08:18:38.000 362    13989.95  127.35   54910.99  88888.00
2020-12-27 08:18:39.000 362    13990.69  127.70   54910.70  88888.00
2020-12-27 08:18:40.000 362    13990.34  127.56   54910.66  88888.00
2020-12-27 08:18:41.000 362    13990.09  127.56   54910.93  88888.00
2020-12-27 08:18:42.000 362    13993.07  130.59   54907.82  88888.00
2020-12-27 08:18:43.000 362    13989.90  127.38   54911.05  88888.00
2020-12-27 08:18:44.000 362    13990.21  127.61   54910.77  88888.00
2020-12-27 08:18:45.000 362    13990.29  127.54   54910.96  88888.00
2020-12-27 08:18:46.000 362    13990.13  127.43   54911.05  88888.00
2020-12-27 08:18:47.000 362    13990.05  127.69   54910.92  88888.00
2020-12-27 08:18:48.000 362    13989.96  127.59   54911.00  88888.00
2020-12-27 08:18:49.000 362    13990.00  127.69   54911.05  88888.00
2020-12-27 08:18:50.000 362    13990.51  128.01   54910.96  88888.00
2020-12-27 08:18:51.000 362    13990.69  127.83   54910.96  88888.00
2020-12-27 08:18:52.000 362    13990.25  127.75   54911.13  88888.00
2020-12-27 08:18:53.000 362    13990.14  127.66   54911.10  88888.00
2020-12-27 08:18:54.000 362    13990.20  127.68   54911.22  88888.00
2020-12-27 08:18:55.000 362    13990.28  127.71   54911.10  88888.00
2020-12-27 08:18:56.000 362    13990.06  127.54   54911.25  88888.00
2020-12-27 08:18:57.000 362    13990.67  128.00   54911.02  88888.00
2020-12-27 08:18:58.000 362    13990.44  127.84   54910.92  88888.00
2020-12-27 08:18:59.000 362    13990.32  127.56   54911.11  88888.00
2020-12-27 08:19:00.000 362    13990.31  127.57   54911.02  88888.00
2020-12-27 08:19:01.000 362    13990.12  127.65   54911.03  88888.00
2020-12-27 08:19:02.000 362    13990.21  127.75   54911.02  88888.00
2020-12-27 08:19:03.000 362    13990.16  127.57   54911.20  88888.00
2020-12-27 08:19:04.000 362    13990.85  128.05   54910.88  88888.00
2020-12-27 08:19:05.000 362    13990.12  127.59   54911.14  88888.00
2020-12-27 08:19:06.000 362    13990.25  127.62   54911.03  88888.00
2020-12-27 08:19:07.000 362    13993.41  130.70   54907.78  88888.00
2020-12-27 08:19:08.000 362    13990.54  127.87   54911.06  88888.00
2020-12-27 08:19:09.000 362    13990.22  127.59   54911.11  88888.00
2020-12-27 08:19:10.000 362    13990.12  127.55   54911.13  88888.00
2020-12-27 08:19:11.000 362    13990.23  127.65   54911.09  88888.00
2020-12-27 08:19:12.000 362    13993.19  130.69   54908.00  88888.00
2020-12-27 08:19:13.000 362    13990.30  127.60   54911.11  88888.00
2020-12-27 08:19:14.000 362    13990.13  127.52   54911.33  88888.00
2020-12-27 08:19:15.000 362    13990.72  127.85   54911.14  88888.00
2020-12-27 08:19:16.000 362    13990.41  127.72   54911.33  88888.00
2020-12-27 08:19:17.000 362    13990.33  127.62   54911.24  88888.00
2020-12-27 08:19:18.000 362    13990.25  127.45   54911.44  88888.00
2020-12-27 08:19:19.000 362    13989.93  127.40   54911.35  88888.00
2020-12-27 08:19:20.000 362    13990.14  127.45   54911.25  88888.00
2020-12-27 08:19:21.000 362    13990.05  127.54   54911.23  88888.00
2020-12-27 08:19:22.000 362    13990.59  127.75   54911.24  88888.00
2020-12-27 08:19:23.000 362    13990.30  127.57   54911.15  88888.00
2020-12-27 08:19:24.000 362    13990.16  127.85   54910.29  88888.00
2020-12-27 08:19:25.000 362    13993.15  130.98   54907.95  88888.00
2020-12-27 08:19:26.000 362    13990.12  127.58   54911.19  88888.00
2020-12-27 08:19:27.000 362    13989.91  127.59   54911.22  88888.00
2020-12-27 08:19:28.000 362    13990.04  127.51   54911.06  88888.00
2020-12-27 08:19:29.000 362    13990.36  127.67   54911.27  88888.00
2020-12-27 08:19:30.000 362    13993.06  130.76   54907.98  88888.00
2020-12-27 08:19:31.000 362    13990.25  127.70   54910.89  88888.00
2020-12-27 08:19:32.000 362    13990.13  127.72   54911.13  88888.00
2020-12-27 08:19:33.000 362    13990.20  127.63   54911.24  88888.00
2020-12-27 08:19:34.000 362    13990.17  127.68   54911.17  88888.00
2020-12-27 08:19:35.000 362    13990.45  127.89   54911.17  88888.00
2020-12-27 08:19:36.000 362    13990.25  127.66   54911.31  88888.00
2020-12-27 08:19:37.000 362    13990.17  127.78   54911.07  88888.00
2020-12-27 08:19:38.000 362    13990.16  127.73   54911.10  88888.00
2020-12-27 08:19:39.000 362    13990.11  127.53   54911.26  88888.00
2020-12-27 08:19:40.000 362    13990.68  127.85   54910.94  88888.00
2020-12-27 08:19:41.000 362    13990.85  127.84   54910.98  88888.00
2020-12-27 08:19:42.000 362    13990.40  127.70   54911.09  88888.00
2020-12-27 08:19:43.000 362    13993.11  130.65   54908.02  88888.00
2020-12-27 08:19:44.000 362    13990.26  127.60   54911.11  88888.00
2020-12-27 08:19:45.000 362    13990.10  127.49   54911.14  88888.00
2020-12-27 08:19:46.000 362    13990.45  127.82   54910.96  88888.00
2020-12-27 08:19:47.000 362    13990.99  128.01   54910.95  88888.00
2020-12-27 08:19:48.000 362    13990.27  127.63   54911.04  88888.00
2020-12-27 08:19:49.000 362    13990.30  127.50   54911.03  88888.00
2020-12-27 08:19:50.000 362    13990.35  127.49   54911.14  88888.00
2020-12-27 08:19:51.000 362    13989.97  127.35   54911.31  88888.00
2020-12-27 08:19:52.000 362    13990.23  127.50   54911.17  88888.00
2020-12-27 08:19:53.000 362    13991.23  128.28   54910.39  88888.00
2020-12-27 08:19:54.000 362    13990.71  127.68   54911.25  88888.00
2020-12-27 08:19:55.000 362    13990.27  127.41   54911.17  88888.00
2020-12-27 08:19:56.000 362    13990.02  127.26   54911.39  88888.00
2020-12-27 08:19:57.000 362    13990.36  127.51   54911.18  88888.00
2020-12-27 08:19:58.000 362    13993.26  130.76   54908.03  88888.00
2020-12-27 08:19:59.000 362    13990.22  127.41   54911.19  88888.00
2020-12-27 08:20:00.000 362    13990.68  127.49   54911.17  88888.00
2020-12-27 08:20:01.000 362    13990.36  127.44   54911.16  88888.00
2020-12-27 08:20:02.000 362    13990.19  127.38   54911.21  88888.00
2020-12-27 08:20:03.000 362    13994.56  131.45   54907.81  88888.00
2020-12-27 08:20:04.000 362    13995.81  133.01   54905.52  88888.00
2020-12-27 08:20:05.000 362    13990.42  127.76   54910.86  88888.00
2020-12-27 08:20:06.000 362    13990.73  127.41   54911.19  88888.00
2020-12-27 08:20:07.000 362    13990.42  127.44   54911.16  88888.00
2020-12-27 08:20:08.000 362    13990.26  127.23   54911.27  88888.00
2020-12-27 08:20:09.000 362    13989.99  127.09   54911.24  88888.00
2020-12-27 08:20:10.000 362    13990.05  127.05   54911.34  88888.00
2020-12-27 08:20:11.000 362    13993.31  130.32   54908.07  88888.00
2020-12-27 08:20:12.000 362    13990.58  127.34   54911.28  88888.00
2020-12-27 08:20:13.000 362    13990.23  127.10   54911.20  88888.00
2020-12-27 08:20:14.000 362    13991.09  128.25   54910.44  88888.00
2020-12-27 08:20:15.000 362    13990.14  127.27   54911.20  88888.00
2020-12-27 08:20:16.000 362    13992.21  129.69   54908.70  88888.00
2020-12-27 08:20:17.000 362    13993.35  130.33   54908.08  88888.00
2020-12-27 08:20:18.000 362    13990.93  127.51   54911.07  88888.00
2020-12-27 08:20:19.000 362    13990.66  127.45   54911.05  88888.00
2020-12-27 08:20:20.000 362    13990.44  127.42   54911.02  88888.00
2020-12-27 08:20:21.000 362    13990.39  127.30   54910.98  88888.00
2020-12-27 08:20:22.000 362    13993.41  130.38   54908.13  88888.00
2020-12-27 08:20:23.000 362    13990.17  127.19   54911.24  88888.00
2020-12-27 08:20:24.000 362    13990.09  127.29   54911.11  88888.00
2020-12-27 08:20:25.000 362    13990.65  127.49   54911.16  88888.00
2020-12-27 08:20:26.000 362    13990.26  127.39   54911.07  88888.00
2020-12-27 08:20:27.000 362    13990.30  127.38   54911.18  88888.00
2020-12-27 08:20:28.000 362    13990.24  127.15   54911.16  88888.00
2020-12-27 08:20:29.000 362    13990.22  127.13   54911.15  88888.00
2020-12-27 08:20:30.000 362    13990.12  127.34   54911.17  88888.00
2020-12-27 08:20:31.000 362    13990.26  127.46   54910.93  88888.00
2020-12-27 08:20:32.000 362    13993.39  130.50   54908.04  88888.00
2020-12-27 08:20:33.000 362    13990.27  127.31   54911.23  88888.00
2020-12-27 08:20:34.000 362    13990.17  127.21   54911.22  88888.00
2020-12-27 08:20:35.000 362    13990.92  128.18   54910.25  88888.00
2020-12-27 08:20:36.000 362    13989.98  127.21   54911.19  88888.00
2020-12-27 08:20:37.000 362    13991.93  129.27   54909.67  88888.00
2020-12-27 08:20:38.000 362    13991.45  128.07   54910.57  88888.00
2020-12-27 08:20:39.000 362    13990.03  127.12   54911.42  88888.00
2020-12-27 08:20:40.000 362    13990.20  127.21   54911.25  88888.00
2020-12-27 08:20:41.000 362    13990.28  127.35   54911.31  88888.00
2020-12-27 08:20:42.000 362    13990.09  127.18   54911.40  88888.00
2020-12-27 08:20:43.000 362    13990.83  127.60   54911.12  88888.00
2020-12-27 08:20:44.000 362    13990.92  127.67   54911.13  88888.00
2020-12-27 08:20:45.000 362    13990.48  127.31   54911.33  88888.00
2020-12-27 08:20:46.000 362    13990.59  127.47   54911.10  88888.00
2020-12-27 08:20:47.000 362    13990.33  127.27   54911.34  88888.00
2020-12-27 08:20:48.000 362    13990.14  127.01   54911.49  88888.00
2020-12-27 08:20:49.000 362    13990.05  127.05   54911.55  88888.00
2020-12-27 08:20:50.000 362    13990.78  127.51   54911.28  88888.00
2020-12-27 08:20:51.000 362    13990.56  127.38   54911.23  88888.00
2020-12-27 08:20:52.000 362    13990.37  127.10   54911.48  88888.00
2020-12-27 08:20:53.000 362    13990.37  127.30   54911.39  88888.00
2020-12-27 08:20:54.000 362    13990.42  127.18   54911.29  88888.00
2020-12-27 08:20:55.000 362    13990.28  127.17   54911.52  88888.00
2020-12-27 08:20:56.000 362    13990.43  127.24   54911.64  88888.00
2020-12-27 08:20:57.000 362    13990.77  127.52   54911.49  88888.00
2020-12-27 08:20:58.000 362    13990.60  127.41   54911.45  88888.00
2020-12-27 08:20:59.000 362    13990.29  127.27   54911.70  88888.00
2020-12-27 08:21:00.000 362    13990.44  127.29   54911.48  88888.00
2020-12-27 08:21:01.000 362    13990.37  127.25   54911.53  88888.00
2020-12-27 08:21:02.000 362    13990.78  127.35   54911.44  88888.00
2020-12-27 08:21:03.000 362    13990.66  127.34   54911.46  88888.00
2020-12-27 08:21:04.000 362    13990.70  127.28   54911.28  88888.00
2020-12-27 08:21:05.000 362    13990.50  127.40   54911.48  88888.00
2020-12-27 08:21:06.000 362    13990.93  127.79   54911.27  88888.00
2020-12-27 08:21:07.000 362    13990.29  127.18   54911.64  88888.00
2020-12-27 08:21:08.000 362    13994.09  130.71   54908.24  88888.00
2020-12-27 08:21:09.000 362    13991.16  127.73   54911.33  88888.00
2020-12-27 08:21:10.000 362    13990.75  127.39   54911.52  88888.00
2020-12-27 08:21:11.000 362    13990.70  127.68   54911.22  88888.00
2020-12-27 08:21:12.000 362    13990.50  127.37   54911.65  88888.00
2020-12-27 08:21:13.000 362    13990.37  127.58   54911.45  88888.00
2020-12-27 08:21:14.000 362    13994.62  131.43   54907.75  88888.00
2020-12-27 08:21:15.000 362    13991.17  127.51   54911.49  88888.00
2020-12-27 08:21:16.000 362    13990.99  127.73   54911.45  88888.00
2020-12-27 08:21:17.000 362    13990.50  127.41   54911.73  88888.00
2020-12-27 08:21:18.000 362    13990.55  127.45   54911.71  88888.00
2020-12-27 08:21:19.000 362    13990.50  127.49   54911.76  88888.00
2020-12-27 08:21:20.000 362    13993.72  130.72   54908.62  88888.00
2020-12-27 08:21:21.000 362    13991.16  127.90   54911.44  88888.00
2020-12-27 08:21:22.000 362    13990.69  127.53   54911.76  88888.00
2020-12-27 08:21:23.000 362    13990.70  127.65   54911.61  88888.00
2020-12-27 08:21:24.000 362    13990.53  127.57   54911.83  88888.00
2020-12-27 08:21:25.000 362    13990.55  127.52   54911.72  88888.00
2020-12-27 08:21:26.000 362    13990.47  127.33   54911.76  88888.00
2020-12-27 08:21:27.000 362    13990.97  127.67   54911.60  88888.00
2020-12-27 08:21:28.000 362    13990.53  127.37   54911.78  88888.00
2020-12-27 08:21:29.000 362    13990.75  127.50   54911.67  88888.00
2020-12-27 08:21:30.000 362    13990.32  127.38   54911.93  88888.00
2020-12-27 08:21:31.000 362    13990.39  127.69   54911.71  88888.00
2020-12-27 08:21:32.000 362    13990.36  127.26   54911.87  88888.00
2020-12-27 08:21:33.000 362    13991.01  127.60   54911.75  88888.00
2020-12-27 08:21:34.000 362    13990.91  127.62   54911.72  88888.00
2020-12-27 08:21:35.000 362    13990.71  127.46   54911.69  88888.00
2020-12-27 08:21:36.000 362    13990.14  127.18   54911.97  88888.00
2020-12-27 08:21:37.000 362    13990.18  127.46   54911.91  88888.00
2020-12-27 08:21:38.000 362    13990.19  127.09   54912.04  88888.00
2020-12-27 08:21:39.000 362    13990.28  127.39   54911.95  88888.00
2020-12-27 08:21:40.000 362    13990.70  127.42   54911.83  88888.00
2020-12-27 08:21:41.000 362    13990.37  127.39   54911.79  88888.00
2020-12-27 08:21:42.000 362    13990.37  127.44   54912.06  88888.00
2020-12-27 08:21:43.000 362    13990.06  127.29   54911.78  88888.00
2020-12-27 08:21:44.000 362    13990.33  127.32   54911.78  88888.00
2020-12-27 08:21:45.000 362    13993.46  130.63   54908.56  88888.00
2020-12-27 08:21:46.000 362    13990.44  127.50   54911.64  88888.00
2020-12-27 08:21:47.000 362    13990.32  127.41   54911.83  88888.00
2020-12-27 08:21:48.000 362    13990.25  127.48   54911.58  88888.00
2020-12-27 08:21:49.000 362    13990.23  127.46   54911.51  88888.00
2020-12-27 08:21:50.000 362    13993.21  130.62   54908.48  88888.00
2020-12-27 08:21:51.000 362    13990.14  127.36   54911.75  88888.00
2020-12-27 08:21:52.000 362    13990.60  127.50   54911.72  88888.00
2020-12-27 08:21:53.000 362    13990.32  127.21   54911.70  88888.00
2020-12-27 08:21:54.000 362    13990.27  127.35   54911.74  88888.00
2020-12-27 08:21:55.000 362    13990.07  127.20   54911.84  88888.00
2020-12-27 08:21:56.000 362    13990.29  127.32   54911.72  88888.00
2020-12-27 08:21:57.000 362    13990.25  127.30   54911.60  88888.00
2020-12-27 08:21:58.000 362    13990.61  127.32   54911.80  88888.00
2020-12-27 08:21:59.000 362    13990.71  127.50   54911.58  88888.00
2020-12-27 08:22:00.000 362    13990.23  127.22   54911.69  88888.00
2020-12-27 08:22:01.000 362    13990.10  127.18   54911.64  88888.00
2020-12-27 08:22:02.000 362    13990.04  127.31   54911.61  88888.00
2020-12-27 08:22:03.000 362    13991.92  129.32   54908.96  88888.00
2020-12-27 08:22:04.000 362    13992.67  129.46   54909.41  88888.00
2020-12-27 08:22:05.000 362    13990.45  127.29   54911.88  88888.00
2020-12-27 08:22:06.000 362    13990.07  127.11   54911.84  88888.00
2020-12-27 08:22:07.000 362    13989.88  127.03   54911.64  88888.00
2020-12-27 08:22:08.000 362    13989.63  127.00   54911.78  88888.00
2020-12-27 08:22:09.000 362    13992.75  130.23   54908.60  88888.00
2020-12-27 08:22:10.000 362    13989.61  127.05   54911.79  88888.00
2020-12-27 08:22:11.000 362    13990.54  127.42   54911.49  88888.00
2020-12-27 08:22:12.000 362    13990.02  127.26   54911.68  88888.00
2020-12-27 08:22:13.000 362    13989.73  126.94   54911.77  88888.00
2020-12-27 08:22:14.000 362    13989.59  127.07   54911.79  88888.00
2020-12-27 08:22:15.000 362    13989.62  127.10   54911.74  88888.00
2020-12-27 08:22:16.000 362    13989.71  127.14   54911.58  88888.00
2020-12-27 08:22:17.000 362    13990.07  127.23   54911.68  88888.00
2020-12-27 08:22:18.000 362    13989.72  127.20   54911.66  88888.00
2020-12-27 08:22:19.000 362    13989.62  127.07   54911.72  88888.00
2020-12-27 08:22:20.000 362    13989.63  126.88   54911.63  88888.00
2020-12-27 08:22:21.000 362    13989.42  127.07   54911.64  88888.00
2020-12-27 08:22:22.000 362    13989.62  126.93   54911.66  88888.00
2020-12-27 08:22:23.000 362    13990.18  127.27   54911.61  88888.00
2020-12-27 08:22:24.000 362    13990.24  127.90   54910.54  88888.00
2020-12-27 08:22:25.000 362    13989.60  126.90   54911.68  88888.00
2020-12-27 08:22:26.000 362    13989.72  127.26   54911.44  88888.00
2020-12-27 08:22:27.000 362    13989.56  127.11   54911.59  88888.00
2020-12-27 08:22:28.000 362    13989.55  127.00   54911.59  88888.00
2020-12-27 08:22:29.000 362    13989.61  127.05   54911.57  88888.00
2020-12-27 08:22:30.000 362    13990.16  127.40   54911.50  88888.00
2020-12-27 08:22:31.000 362    13989.76  127.12   54911.58  88888.00
2020-12-27 08:22:32.000 362    13989.62  126.98   54911.56  88888.00
2020-12-27 08:22:33.000 362    13989.51  126.77   54911.69  88888.00
2020-12-27 08:22:34.000 362    13992.61  129.95   54908.31  88888.00
2020-12-27 08:22:35.000 362    13989.52  127.13   54911.47  88888.00
2020-12-27 08:22:36.000 362    13990.17  127.24   54911.32  88888.00
2020-12-27 08:22:37.000 362    13990.17  127.13   54911.53  88888.00
2020-12-27 08:22:38.000 362    13989.53  126.88   54911.55  88888.00
2020-12-27 08:22:39.000 362    13989.72  127.11   54911.43  88888.00
2020-12-27 08:22:40.000 362    13992.88  130.33   54908.24  88888.00
2020-12-27 08:22:41.000 362    13989.78  127.25   54911.50  88888.00
2020-12-27 08:22:42.000 362    13989.70  127.23   54911.25  88888.00
2020-12-27 08:22:43.000 362    13989.79  127.04   54911.63  88888.00
2020-12-27 08:22:44.000 362    13989.93  127.03   54911.43  88888.00
2020-12-27 08:22:45.000 362    13990.78  127.88   54910.89  88888.00
2020-12-27 08:22:46.000 362    13989.68  127.03   54911.47  88888.00
2020-12-27 08:22:47.000 362    13989.81  127.13   54911.55  88888.00
2020-12-27 08:22:48.000 362    13990.42  127.32   54911.44  88888.00
2020-12-27 08:22:49.000 362    13989.96  127.24   54911.36  88888.00
2020-12-27 08:22:50.000 362    13990.14  127.08   54911.68  88888.00
2020-12-27 08:22:51.000 362    13989.62  126.89   54911.65  88888.00
2020-12-27 08:22:52.000 362    13989.70  127.02   54911.55  88888.00
2020-12-27 08:22:53.000 362    13990.05  127.17   54911.46  88888.00
2020-12-27 08:22:54.000 362    13989.98  127.20   54911.38  88888.00
2020-12-27 08:22:55.000 362    13990.13  127.23   54911.35  88888.00
2020-12-27 08:22:56.000 362    13990.01  127.01   54911.45  88888.00
2020-12-27 08:22:57.000 362    13989.96  127.29   54911.61  88888.00
2020-12-27 08:22:58.000 362    13992.91  130.28   54908.45  88888.00
2020-12-27 08:22:59.000 362    13989.82  126.93   54911.65  88888.00
2020-12-27 08:23:00.000 362    13990.03  127.17   54911.38  88888.00
2020-12-27 08:23:01.000 362    13990.40  127.24   54911.64  88888.00
2020-12-27 08:23:02.000 362    13990.69  127.23   54911.54  88888.00
2020-12-27 08:23:03.000 362    13990.01  127.09   54911.68  88888.00
2020-12-27 08:23:04.000 362    13993.11  130.31   54908.36  88888.00
2020-12-27 08:23:05.000 362    13990.21  127.03   54911.50  88888.00
2020-12-27 08:23:06.000 362    13990.90  127.69   54911.29  88888.00
2020-12-27 08:23:07.000 362    13990.27  127.01   54911.64  88888.00
2020-12-27 08:23:08.000 362    13990.42  127.11   54911.64  88888.00
2020-12-27 08:23:09.000 362    13990.48  127.23   54911.61  88888.00
2020-12-27 08:23:10.000 362    13990.51  127.04   54911.63  88888.00
2020-12-27 08:23:11.000 362    13993.52  130.40   54908.43  88888.00
2020-12-27 08:23:12.000 362    13990.40  126.94   54911.82  88888.00
2020-12-27 08:23:13.000 362    13991.10  127.10   54911.72  88888.00
2020-12-27 08:23:14.000 362    13990.82  127.13   54911.64  88888.00
2020-12-27 08:23:15.000 362    13990.57  126.89   54911.82  88888.00
2020-12-27 08:23:16.000 362    13990.78  126.94   54911.84  88888.00
2020-12-27 08:23:17.000 362    13990.99  127.11   54911.83  88888.00
2020-12-27 08:23:18.000 362    13990.58  126.94   54911.85  88888.00
2020-12-27 08:23:19.000 362    13990.71  126.81   54911.74  88888.00
2020-12-27 08:23:20.000 362    13991.35  127.18   54911.79  88888.00
2020-12-27 08:23:21.000 362    13991.14  126.99   54911.91  88888.00
2020-12-27 08:23:22.000 362    13990.92  126.91   54911.92  88888.00
2020-12-27 08:23:23.000 362    13990.85  126.90   54911.59  88888.00
2020-12-27 08:23:24.000 362    13991.02  126.81   54912.05  88888.00
2020-12-27 08:23:25.000 362    13990.83  126.88   54911.92  88888.00
2020-12-27 08:23:26.000 362    13991.49  127.16   54911.85  88888.00
2020-12-27 08:23:27.000 362    13991.36  127.01   54911.97  88888.00
2020-12-27 08:23:28.000 362    13990.74  126.57   54912.17  88888.00
2020-12-27 08:23:29.000 362    13991.19  126.76   54911.90  88888.00
2020-12-27 08:23:30.000 362    13990.72  126.61   54912.05  88888.00
2020-12-27 08:23:31.000 362    13993.91  129.81   54908.79  88888.00
2020-12-27 08:23:32.000 362    13990.78  126.55   54912.05  88888.00
2020-12-27 08:23:33.000 362    13991.13  126.74   54911.91  88888.00
2020-12-27 08:23:34.000 362    13990.79  126.49   54911.96  88888.00
2020-12-27 08:23:35.000 362    13990.75  126.66   54911.91  88888.00
2020-12-27 08:23:36.000 362    13990.84  126.41   54911.96  88888.00
2020-12-27 08:23:37.000 362    13993.84  129.74   54908.91  88888.00
2020-12-27 08:23:38.000 362    13991.34  126.67   54912.05  88888.00
2020-12-27 08:23:39.000 362    13990.74  126.20   54912.08  88888.00
2020-12-27 08:23:40.000 362    13991.07  126.52   54912.06  88888.00
2020-12-27 08:23:41.000 362    13990.77  126.30   54912.02  88888.00
2020-12-27 08:23:42.000 362    13990.73  126.25   54911.94  88888.00
2020-12-27 08:23:43.000 362    13990.59  126.19   54912.04  88888.00
2020-12-27 08:23:44.000 362    13993.79  129.25   54909.03  88888.00
2020-12-27 08:23:45.000 362    13991.21  126.36   54911.99  88888.00
2020-12-27 08:23:46.000 362    13990.98  126.15   54911.92  88888.00
2020-12-27 08:23:47.000 362    13990.80  126.40   54911.86  88888.00
2020-12-27 08:23:48.000 362    13990.72  126.05   54912.08  88888.00
2020-12-27 08:23:49.000 362    13990.58  125.87   54912.03  88888.00
2020-12-27 08:23:50.000 362    13993.71  129.03   54908.96  88888.00
2020-12-27 08:23:51.000 362    13991.19  126.25   54911.93  88888.00
2020-12-27 08:23:52.000 362    13990.79  125.84   54911.94  88888.00
2020-12-27 08:23:53.000 362    13990.71  125.76   54912.19  88888.00
2020-12-27 08:23:54.000 362    13990.63  125.83   54912.06  88888.00
2020-12-27 08:23:55.000 362    13990.78  125.98   54911.88  88888.00
2020-12-27 08:23:56.000 362    13990.48  125.68   54912.16  88888.00
2020-12-27 08:23:57.000 362    13990.63  125.63   54912.04  88888.00
2020-12-27 08:23:58.000 362    13991.00  125.85   54911.85  88888.00
2020-12-27 08:23:59.000 362    13990.57  125.72   54912.02  88888.00
2020-12-27 08:24:00.000 362    13990.58  125.61   54912.06  88888.00
2020-12-27 08:24:01.000 362    13990.70  125.80   54911.67  88888.00
2020-12-27 08:24:02.000 362    13990.56  125.73   54911.82  88888.00
2020-12-27 08:24:03.000 362    13990.98  125.80   54911.98  88888.00
2020-12-27 08:24:04.000 362    13990.88  125.64   54911.83  88888.00
2020-12-27 08:24:05.000 362    13990.57  125.53   54911.93  88888.00
2020-12-27 08:24:06.000 362    13990.61  125.51   54911.95  88888.00
2020-12-27 08:24:07.000 362    13990.62  125.48   54911.99  88888.00
2020-12-27 08:24:08.000 362    13990.49  125.45   54911.82  88888.00
2020-12-27 08:24:09.000 362    13990.32  125.36   54911.93  88888.00
2020-12-27 08:24:10.000 362    13990.77  125.47   54911.90  88888.00
2020-12-27 08:24:11.000 362    13990.52  125.33   54911.90  88888.00
2020-12-27 08:24:12.000 362    13990.51  125.32   54911.90  88888.00
2020-12-27 08:24:13.000 362    13990.22  125.20   54912.20  88888.00
2020-12-27 08:24:14.000 362    13990.00  125.22   54911.91  88888.00
2020-12-27 08:24:15.000 362    13992.66  127.64   54909.62  88888.00
2020-12-27 08:24:16.000 362    13990.67  125.40   54911.79  88888.00
2020-12-27 08:24:17.000 362    13990.36  125.26   54911.82  88888.00
2020-12-27 08:24:18.000 362    13990.18  125.29   54911.53  88888.00
2020-12-27 08:24:19.000 362    13990.16  125.29   54911.70  88888.00
2020-12-27 08:24:20.000 362    13993.19  128.32   54908.80  88888.00
2020-12-27 08:24:21.000 362    13990.25  125.21   54911.85  88888.00
2020-12-27 08:24:22.000 362    13990.13  125.26   54911.76  88888.00
2020-12-27 08:24:23.000 362    13990.46  125.23   54911.64  88888.00
2020-12-27 08:24:24.000 362    13990.19  125.08   54911.94  88888.00
2020-12-27 08:24:25.000 362    13990.09  125.11   54911.83  88888.00
2020-12-27 08:24:26.000 362    13990.29  125.08   54911.85  88888.00
2020-12-27 08:24:27.000 362    13990.23  125.16   54911.90  88888.00
2020-12-27 08:24:28.000 362    13990.30  125.01   54911.78  88888.00
2020-12-27 08:24:29.000 362    13990.42  125.04   54911.98  88888.00
2020-12-27 08:24:30.000 362    13990.42  125.00   54911.97  88888.00
2020-12-27 08:24:31.000 362    13990.48  124.93   54911.84  88888.00
2020-12-27 08:24:32.000 362    13990.20  124.82   54911.92  88888.00
2020-12-27 08:24:33.000 362    13990.36  124.85   54911.86  88888.00
2020-12-27 08:24:34.000 362    13995.46  129.87   54906.62  88888.00
2020-12-27 08:24:35.000 362    13992.52  126.09   54910.88  88888.00
2020-12-27 08:24:36.000 362    13990.79  124.84   54911.82  88888.00
2020-12-27 08:24:37.000 362    13990.34  124.71   54911.93  88888.00
2020-12-27 08:24:38.000 362    13990.39  124.85   54911.73  88888.00
2020-12-27 08:24:39.000 362    13990.47  124.78   54911.61  88888.00
2020-12-27 08:24:40.000 362    13993.43  128.07   54908.67  88888.00
2020-12-27 08:24:41.000 362    13990.86  124.93   54911.72  88888.00
2020-12-27 08:24:42.000 362    13990.67  124.90   54911.79  88888.00
2020-12-27 08:24:43.000 362    13990.52  124.72   54911.86  88888.00
2020-12-27 08:24:44.000 362    13990.53  124.89   54911.64  88888.00
2020-12-27 08:24:45.000 362    13990.41  124.66   54911.69  88888.00
2020-12-27 08:24:46.000 362    13990.67  124.84   54911.61  88888.00
2020-12-27 08:24:47.000 362    13990.42  124.72   54911.59  88888.00
2020-12-27 08:24:48.000 362    13990.71  124.95   54911.85  88888.00
2020-12-27 08:24:49.000 362    13990.25  124.59   54911.85  88888.00
2020-12-27 08:24:50.000 362    13990.44  124.94   54911.66  88888.00
2020-12-27 08:24:51.000 362    13993.34  127.83   54908.66  88888.00
2020-12-27 08:24:52.000 362    13990.39  124.58   54911.92  88888.00
2020-12-27 08:24:53.000 362    13990.44  124.81   54911.78  88888.00
2020-12-27 08:24:54.000 362    13990.55  124.75   54911.82  88888.00
2020-12-27 08:24:55.000 362    13991.41  125.58   54911.10  88888.00
2020-12-27 08:24:56.000 362    13990.67  124.71   54911.66  88888.00
2020-12-27 08:24:57.000 362    13990.41  124.51   54911.79  88888.00
2020-12-27 08:24:58.000 362    13990.78  124.67   54911.61  88888.00
2020-12-27 08:24:59.000 362    13991.17  124.71   54911.84  88888.00
2020-12-27 08:25:00.000 362    13991.03  124.73   54911.96  88888.00
2020-12-27 08:25:01.000 362    13990.56  124.49   54911.96  88888.00
2020-12-27 08:25:02.000 362    13990.55  124.44   54911.98  88888.00
2020-12-27 08:25:03.000 362    13990.68  124.61   54911.83  88888.00
2020-12-27 08:25:04.000 362    13990.56  124.58   54911.94  88888.00
2020-12-27 08:25:05.000 362    13990.48  124.46   54911.93  88888.00
2020-12-27 08:25:06.000 362    13994.09  127.80   54908.58  88888.00
2020-12-27 08:25:07.000 362    13993.72  127.64   54908.65  88888.00
2020-12-27 08:25:08.000 362    13990.79  124.63   54911.88  88888.00
2020-12-27 08:25:09.000 362    13990.43  124.49   54912.05  88888.00
2020-12-27 08:25:10.000 362    13990.53  124.45   54911.73  88888.00
2020-12-27 08:25:11.000 362    13990.57  124.44   54912.06  88888.00
2020-12-27 08:25:12.000 362    13990.39  124.41   54911.99  88888.00
2020-12-27 08:25:13.000 362    13990.94  124.57   54911.93  88888.00
2020-12-27 08:25:14.000 362    13990.54  124.41   54912.05  88888.00
2020-12-27 08:25:15.000 362    13990.42  124.28   54912.08  88888.00
2020-12-27 08:25:16.000 362    13991.31  125.41   54910.94  88888.00
2020-12-27 08:25:17.000 362    13990.55  124.38   54912.01  88888.00
2020-12-27 08:25:18.000 362    13990.38  124.30   54912.32  88888.00
2020-12-27 08:25:19.000 362    13990.76  124.51   54911.95  88888.00
2020-12-27 08:25:20.000 362    13990.45  124.25   54912.21  88888.00
2020-12-27 08:25:21.000 362    13990.56  124.45   54911.96  88888.00
2020-12-27 08:25:22.000 362    13990.75  124.44   54912.08  88888.00
2020-12-27 08:25:23.000 362    13990.33  124.26   54911.94  88888.00
2020-12-27 08:25:24.000 362    13990.98  124.48   54912.06  88888.00
2020-12-27 08:25:25.000 362    13991.15  124.59   54912.05  88888.00
2020-12-27 08:25:26.000 362    13990.82  124.24   54912.12  88888.00
2020-12-27 08:25:27.000 362    13990.61  124.29   54912.15  88888.00
2020-12-27 08:25:28.000 362    13993.90  127.46   54908.91  88888.00
2020-12-27 08:25:29.000 362    13990.69  124.38   54911.86  88888.00
2020-12-27 08:25:30.000 362    13990.67  124.50   54911.99  88888.00
2020-12-27 08:25:31.000 362    13991.10  124.41   54911.92  88888.00
2020-12-27 08:25:32.000 362    13994.09  127.42   54908.83  88888.00
2020-12-27 08:25:33.000 362    13990.88  124.18   54912.05  88888.00
2020-12-27 08:25:34.000 362    13993.70  127.22   54908.75  88888.00
2020-12-27 08:25:35.000 362    13990.92  124.06   54912.09  88888.00
2020-12-27 08:25:36.000 362    13990.58  123.96   54912.16  88888.00
2020-12-27 08:25:37.000 362    13991.26  124.24   54911.81  88888.00
2020-12-27 08:25:38.000 362    13991.13  124.13   54912.24  88888.00
2020-12-27 08:25:39.000 362    13990.98  124.08   54912.20  88888.00
2020-12-27 08:25:40.000 362    13990.73  123.93   54912.27  88888.00
2020-12-27 08:25:41.000 362    13991.01  124.22   54911.95  88888.00
2020-12-27 08:25:42.000 362    13993.93  127.22   54908.89  88888.00
2020-12-27 08:25:43.000 362    13990.64  123.81   54912.22  88888.00
2020-12-27 08:25:44.000 362    13990.89  123.96   54912.11  88888.00
2020-12-27 08:25:45.000 362    13990.78  123.93   54912.18  88888.00
2020-12-27 08:25:46.000 362    13990.96  123.98   54912.06  88888.00
2020-12-27 08:25:47.000 362    13990.72  124.02   54912.14  88888.00
2020-12-27 08:25:48.000 362    13990.91  123.89   54912.08  88888.00
2020-12-27 08:25:49.000 362    13991.33  124.00   54912.24  88888.00
2020-12-27 08:25:50.000 362    13991.47  124.05   54912.15  88888.00
2020-12-27 08:25:51.000 362    13991.00  123.93   54912.29  88888.00
2020-12-27 08:25:52.000 362    13991.10  123.99   54912.11  88888.00
2020-12-27 08:25:53.000 362    13990.77  123.82   54912.22  88888.00
2020-12-27 08:25:54.000 362    13990.89  123.94   54912.25  88888.00
2020-12-27 08:25:55.000 362    13990.72  123.67   54912.11  88888.00
2020-12-27 08:25:56.000 362    13991.58  124.00   54912.00  88888.00
2020-12-27 08:25:57.000 362    13991.20  123.61   54912.22  88888.00
2020-12-27 08:25:58.000 362    13991.24  123.71   54912.16  88888.00
2020-12-27 08:25:59.000 362    13990.95  123.47   54912.36  88888.00
2020-12-27 08:26:00.000 362    13990.93  123.35   54912.52  88888.00
2020-12-27 08:26:01.000 362    13991.21  123.67   54911.99  88888.00
2020-12-27 08:26:02.000 362    13991.71  123.65   54912.02  88888.00
2020-12-27 08:26:03.000 362    13994.87  126.72   54909.47  88888.00
2020-12-27 08:26:04.000 362    13991.05  123.39   54912.22  88888.00
2020-12-27 08:26:05.000 362    13991.01  123.29   54912.11  88888.00
2020-12-27 08:26:06.000 362    13991.13  123.19   54912.12  88888.00
2020-12-27 08:26:07.000 362    13991.01  122.97   54912.19  88888.00
2020-12-27 08:26:08.000 362    13994.22  126.29   54909.05  88888.00
2020-12-27 08:26:09.000 362    13991.25  123.10   54912.09  88888.00
2020-12-27 08:26:10.000 362    13991.20  123.09   54912.08  88888.00
2020-12-27 08:26:11.000 362    13991.35  123.08   54912.07  88888.00
2020-12-27 08:26:12.000 362    13991.09  122.87   54912.11  88888.00
2020-12-27 08:26:13.000 362    13990.99  122.76   54912.10  88888.00
2020-12-27 08:26:14.000 362    13992.15  124.13   54910.78  88888.00
2020-12-27 08:26:15.000 362    13994.67  126.12   54908.87  88888.00
2020-12-27 08:26:16.000 362    13991.29  122.80   54912.07  88888.00
2020-12-27 08:26:17.000 362    13991.06  122.58   54912.03  88888.00
2020-12-27 08:26:18.000 362    13991.00  122.58   54912.11  88888.00
2020-12-27 08:26:19.000 362    13990.82  122.42   54912.29  88888.00
2020-12-27 08:26:20.000 362    13994.09  125.88   54908.94  88888.00
2020-12-27 08:26:21.000 362    13991.55  122.77   54912.00  88888.00
2020-12-27 08:26:22.000 362    13991.04  122.43   54912.25  88888.00
2020-12-27 08:26:23.000 362    13990.96  122.40   54912.23  88888.00
2020-12-27 08:26:24.000 362    13990.86  122.31   54912.26  88888.00
2020-12-27 08:26:25.000 362    13990.75  122.38   54912.01  88888.00
2020-12-27 08:26:26.000 362    13990.92  122.45   54912.05  88888.00
2020-12-27 08:26:27.000 362    13991.39  122.77   54911.67  88888.00
2020-12-27 08:26:28.000 362    13991.41  122.48   54911.89  88888.00
2020-12-27 08:26:29.000 362    13990.93  122.23   54911.65  88888.00
2020-12-27 08:26:30.000 362    13990.66  122.12   54912.02  88888.00
2020-12-27 08:26:31.000 362    13990.56  122.08   54911.91  88888.00
2020-12-27 08:26:32.000 362    13990.58  121.78   54911.93  88888.00
2020-12-27 08:26:33.000 362    13990.70  121.89   54911.89  88888.00
2020-12-27 08:26:34.000 362    13990.87  121.89   54911.96  88888.00
2020-12-27 08:26:35.000 362    13990.56  121.81   54911.92  88888.00
2020-12-27 08:26:36.000 362    13990.53  121.69   54912.00  88888.00
2020-12-27 08:26:37.000 362    13990.72  121.85   54911.83  88888.00
2020-12-27 08:26:38.000 362    13990.65  121.76   54911.91  88888.00
2020-12-27 08:26:39.000 362    13994.05  125.18   54908.73  88888.00
2020-12-27 08:26:40.000 362    13991.19  121.99   54911.67  88888.00
2020-12-27 08:26:41.000 362    13990.56  121.71   54911.87  88888.00
2020-12-27 08:26:42.000 362    13990.65  122.02   54911.50  88888.00
2020-12-27 08:26:43.000 362    13990.41  121.49   54911.81  88888.00
2020-12-27 08:26:44.000 362    13990.35  121.54   54911.78  88888.00
2020-12-27 08:26:45.000 362    13990.44  121.61   54911.77  88888.00
2020-12-27 08:26:46.000 362    13990.75  121.65   54911.71  88888.00
2020-12-27 08:26:47.000 362    13990.53  121.51   54911.67  88888.00
2020-12-27 08:26:48.000 362    13990.25  121.51   54911.75  88888.00
2020-12-27 08:26:49.000 362    13993.09  124.37   54908.65  88888.00
2020-12-27 08:26:50.000 362    13990.00  121.09   54911.76  88888.00
2020-12-27 08:26:51.000 362    13990.11  121.31   54911.67  88888.00
2020-12-27 08:26:52.000 362    13990.50  121.57   54911.56  88888.00
2020-12-27 08:26:53.000 362    13990.75  121.68   54911.50  88888.00
2020-12-27 08:26:54.000 362    13990.15  121.33   54911.81  88888.00
2020-12-27 08:26:55.000 362    13993.01  124.19   54908.48  88888.00
2020-12-27 08:26:56.000 362    13989.79  121.23   54911.57  88888.00
2020-12-27 08:26:57.000 362    13990.02  121.34   54911.59  88888.00
2020-12-27 08:26:58.000 362    13990.13  121.23   54911.44  88888.00
2020-12-27 08:26:59.000 362    13990.29  121.39   54911.49  88888.00
2020-12-27 08:27:00.000 362    13989.96  121.16   54911.61  88888.00
2020-12-27 08:27:01.000 362    13990.03  121.25   54911.52  88888.00
2020-12-27 08:27:02.000 362    13989.77  120.95   54911.76  88888.00
2020-12-27 08:27:03.000 362    13989.90  121.32   54911.39  88888.00
2020-12-27 08:27:04.000 362    13989.99  121.44   54911.22  88888.00
2020-12-27 08:27:05.000 362    13990.47  121.79   54910.63  88888.00
2020-12-27 08:27:06.000 362    13989.86  121.11   54911.53  88888.00
2020-12-27 08:27:07.000 362    13989.59  120.94   54911.65  88888.00
2020-12-27 08:27:08.000 362    13989.71  121.20   54911.43  88888.00
2020-12-27 08:27:09.000 362    13989.96  121.08   54911.38  88888.00
2020-12-27 08:27:10.000 362    13989.70  120.89   54911.56  88888.00
2020-12-27 08:27:11.000 362    13990.21  121.31   54911.37  88888.00
2020-12-27 08:27:12.000 362    13990.14  121.26   54911.59  88888.00
2020-12-27 08:27:13.000 362    13994.06  125.87   54906.84  88888.00
2020-12-27 08:27:14.000 362    13992.67  123.74   54909.01  88888.00
2020-12-27 08:27:15.000 362    13989.82  121.14   54911.46  88888.00
2020-12-27 08:27:16.000 362    13989.86  121.13   54911.20  88888.00
2020-12-27 08:27:17.000 362    13990.32  121.25   54911.32  88888.00
2020-12-27 08:27:18.000 362    13990.20  121.30   54911.34  88888.00
2020-12-27 08:27:19.000 362    13992.82  124.03   54908.26  88888.00
2020-12-27 08:27:20.000 362    13989.60  121.05   54911.43  88888.00
2020-12-27 08:27:21.000 362    13989.89  121.03   54911.28  88888.00
2020-12-27 08:27:22.000 362    13989.76  121.00   54911.41  88888.00
2020-12-27 08:27:23.000 362    13989.66  120.98   54911.25  88888.00
2020-12-27 08:27:24.000 362    13990.26  121.20   54911.28  88888.00
2020-12-27 08:27:25.000 362    13989.81  121.00   54911.49  88888.00
2020-12-27 08:27:26.000 362    13990.79  121.68   54910.72  88888.00
2020-12-27 08:27:27.000 362    13989.51  120.97   54911.25  88888.00
2020-12-27 08:27:28.000 362    13989.74  121.01   54911.37  88888.00
2020-12-27 08:27:29.000 362    13989.62  121.14   54911.20  88888.00
2020-12-27 08:27:30.000 362    13989.76  121.08   54911.17  88888.00
2020-12-27 08:27:31.000 362    13989.84  121.18   54911.20  88888.00
2020-12-27 08:27:32.000 362    13989.67  120.87   54911.31  88888.00
2020-12-27 08:27:33.000 362    13989.83  121.02   54911.24  88888.00
2020-12-27 08:27:34.000 362    13989.70  120.90   54911.18  88888.00
2020-12-27 08:27:35.000 362    13989.75  120.90   54910.96  88888.00
2020-12-27 08:27:36.000 362    13990.21  121.37   54911.07  88888.00
2020-12-27 08:27:37.000 362    13990.01  121.11   54911.22  88888.00
2020-12-27 08:27:38.000 362    13989.98  121.32   54910.94  88888.00
2020-12-27 08:27:39.000 362    13989.65  120.87   54911.42  88888.00
2020-12-27 08:27:40.000 362    13990.36  121.31   54911.09  88888.00
2020-12-27 08:27:41.000 362    13989.72  120.87   54911.33  88888.00
2020-12-27 08:27:42.000 362    13990.08  121.07   54911.34  88888.00
2020-12-27 08:27:43.000 362    13990.25  121.27   54911.23  88888.00
2020-12-27 08:27:44.000 362    13992.80  124.12   54908.23  88888.00
2020-12-27 08:27:45.000 362    13989.84  121.08   54911.08  88888.00
2020-12-27 08:27:46.000 362    13989.54  120.69   54911.31  88888.00
2020-12-27 08:27:47.000 362    13990.23  121.52   54910.98  88888.00
2020-12-27 08:27:48.000 362    13989.67  120.90   54911.39  88888.00
2020-12-27 08:27:49.000 362    13990.33  121.29   54911.08  88888.00
2020-12-27 08:27:50.000 362    13992.83  124.14   54908.18  88888.00
2020-12-27 08:27:51.000 362    13989.59  120.98   54911.20  88888.00
2020-12-27 08:27:52.000 362    13989.60  120.89   54911.40  88888.00
2020-12-27 08:27:53.000 362    13989.61  120.89   54911.35  88888.00
2020-12-27 08:27:54.000 362    13989.74  120.94   54911.38  88888.00
2020-12-27 08:27:55.000 362    13989.80  120.85   54911.54  88888.00
2020-12-27 08:27:56.000 362    13989.85  120.86   54911.50  88888.00
2020-12-27 08:27:57.000 362    13989.62  120.71   54911.43  88888.00
2020-12-27 08:27:58.000 362    13989.58  120.80   54911.43  88888.00
2020-12-27 08:27:59.000 362    13989.59  120.76   54911.50  88888.00
2020-12-27 08:28:00.000 362    13992.69  123.95   54908.37  88888.00
2020-12-27 08:28:01.000 362    13990.06  120.95   54911.33  88888.00
2020-12-27 08:28:02.000 362    13989.55  120.55   54911.53  88888.00
2020-12-27 08:28:03.000 362    13989.77  120.77   54911.45  88888.00
2020-12-27 08:28:04.000 362    13989.68  120.94   54911.33  88888.00
2020-12-27 08:28:05.000 362    13992.94  124.17   54908.22  88888.00
2020-12-27 08:28:06.000 362    13989.46  120.78   54911.34  88888.00
2020-12-27 08:28:07.000 362    13989.88  120.94   54911.33  88888.00
2020-12-27 08:28:08.000 362    13989.99  120.99   54911.44  88888.00
2020-12-27 08:28:09.000 362    13989.51  120.72   54911.67  88888.00
2020-12-27 08:28:10.000 362    13989.55  121.09   54911.16  88888.00
2020-12-27 08:28:11.000 362    13989.41  120.87   54911.50  88888.00
2020-12-27 08:28:12.000 362    13989.51  120.95   54911.22  88888.00
2020-12-27 08:28:13.000 362    13989.29  120.76   54911.51  88888.00
2020-12-27 08:28:14.000 362    13990.07  121.33   54911.28  88888.00
2020-12-27 08:28:15.000 362    13989.50  120.92   54911.20  88888.00
2020-12-27 08:28:16.000 362    13989.31  120.98   54911.35  88888.00
2020-12-27 08:28:17.000 362    13989.34  120.80   54911.42  88888.00
2020-12-27 08:28:18.000 362    13989.38  120.69   54911.52  88888.00
2020-12-27 08:28:19.000 362    13989.33  120.82   54911.42  88888.00
2020-12-27 08:28:20.000 362    13989.63  121.09   54911.11  88888.00
2020-12-27 08:28:21.000 362    13992.65  123.96   54908.24  88888.00
2020-12-27 08:28:22.000 362    13989.60  120.88   54911.23  88888.00
2020-12-27 08:28:23.000 362    13989.22  120.69   54911.25  88888.00
2020-12-27 08:28:24.000 362    13989.26  120.77   54911.39  88888.00
2020-12-27 08:28:25.000 362    13989.49  120.80   54911.29  88888.00
2020-12-27 08:28:26.000 362    13989.83  120.80   54911.45  88888.00
2020-12-27 08:28:27.000 362    13989.83  120.99   54911.38  88888.00
2020-12-27 08:28:28.000 362    13989.31  120.77   54911.39  88888.00
2020-12-27 08:28:29.000 362    13989.29  120.77   54911.47  88888.00
2020-12-27 08:28:30.000 362    13989.33  120.81   54911.47  88888.00
2020-12-27 08:28:31.000 362    13992.34  123.83   54908.27  88888.00
2020-12-27 08:28:32.000 362    13989.76  120.79   54911.50  88888.00
2020-12-27 08:28:33.000 362    13989.51  120.89   54911.32  88888.00
2020-12-27 08:28:34.000 362    13989.45  120.82   54911.43  88888.00
2020-12-27 08:28:35.000 362    13989.41  120.75   54911.29  88888.00
2020-12-27 08:28:36.000 362    13989.41  120.72   54911.44  88888.00
2020-12-27 08:28:37.000 362    13992.40  123.82   54908.13  88888.00
2020-12-27 08:28:38.000 362    13989.29  120.72   54911.36  88888.00
2020-12-27 08:28:39.000 362    13989.98  121.14   54911.14  88888.00
2020-12-27 08:28:40.000 362    13989.38  120.68   54911.15  88888.00
2020-12-27 08:28:41.000 362    13989.51  120.83   54911.37  88888.00
2020-12-27 08:28:42.000 362    13989.59  120.79   54911.45  88888.00
2020-12-27 08:28:43.000 362    13989.53  120.58   54911.46  88888.00
2020-12-27 08:28:44.000 362    13989.33  120.60   54911.42  88888.00
2020-12-27 08:28:45.000 362    13989.56  120.84   54911.42  88888.00
2020-12-27 08:28:46.000 362    13989.62  120.87   54911.59  88888.00
2020-12-27 08:28:47.000 362    13989.53  120.73   54911.49  88888.00
2020-12-27 08:28:48.000 362    13989.34  120.75   54911.51  88888.00
2020-12-27 08:28:49.000 362    13989.37  120.90   54911.56  88888.00
2020-12-27 08:28:50.000 362    13989.59  120.80   54911.39  88888.00
2020-12-27 08:28:51.000 362    13990.04  121.24   54911.44  88888.00
2020-12-27 08:28:52.000 362    13989.83  121.12   54911.39  88888.00
2020-12-27 08:28:53.000 362    13989.50  120.87   54911.43  88888.00
2020-12-27 08:28:54.000 362    13989.50  120.70   54911.89  88888.00
2020-12-27 08:28:55.000 362    13989.42  120.70   54911.53  88888.00
2020-12-27 08:28:56.000 362    13989.75  121.00   54911.38  88888.00
2020-12-27 08:28:57.000 362    13993.20  124.23   54908.27  88888.00
2020-12-27 08:28:58.000 362    13990.06  120.94   54911.59  88888.00
2020-12-27 08:28:59.000 362    13990.03  120.91   54911.46  88888.00
2020-12-27 08:29:00.000 362    13989.74  120.78   54911.50  88888.00
2020-12-27 08:29:01.000 362    13989.91  121.10   54911.29  88888.00
2020-12-27 08:29:02.000 362    13990.17  121.03   54911.31  88888.00
2020-12-27 08:29:03.000 362    13992.92  124.06   54908.45  88888.00
2020-12-27 08:29:04.000 362    13990.45  121.15   54911.55  88888.00
2020-12-27 08:29:05.000 362    13990.29  120.98   54911.42  88888.00
2020-12-27 08:29:06.000 362    13990.12  120.86   54911.43  88888.00
2020-12-27 08:29:07.000 362    13990.17  120.81   54911.45  88888.00
2020-12-27 08:29:08.000 362    13990.01  120.76   54911.61  88888.00
2020-12-27 08:29:09.000 362    13990.16  120.78   54911.43  88888.00
2020-12-27 08:29:10.000 362    13990.89  121.09   54911.41  88888.00
2020-12-27 08:29:11.000 362    13990.38  120.88   54911.61  88888.00
2020-12-27 08:29:12.000 362    13990.22  120.84   54911.62  88888.00
2020-12-27 08:29:13.000 362    13990.26  120.74   54911.80  88888.00
2020-12-27 08:29:14.000 362    13990.31  120.74   54911.58  88888.00
2020-12-27 08:29:15.000 362    13990.12  120.43   54911.97  88888.00
2020-12-27 08:29:16.000 362    13990.20  120.67   54911.71  88888.00
2020-12-27 08:29:17.000 362    13990.29  120.65   54911.62  88888.00
2020-12-27 08:29:18.000 362    13990.43  120.57   54911.72  88888.00
2020-12-27 08:29:19.000 362    13990.29  120.65   54911.63  88888.00
2020-12-27 08:29:20.000 362    13990.52  120.45   54911.75  88888.00
2020-12-27 08:29:21.000 362    13990.21  120.36   54911.60  88888.00
2020-12-27 08:29:22.000 362    13990.92  120.77   54911.44  88888.00
2020-12-27 08:29:23.000 362    13990.52  120.64   54911.67  88888.00
2020-12-27 08:29:24.000 362    13990.55  120.59   54911.51  88888.00
2020-12-27 08:29:25.000 362    13990.56  120.48   54911.61  88888.00
2020-12-27 08:29:26.000 362    13990.28  120.62   54911.69  88888.00
2020-12-27 08:29:27.000 362    13990.33  120.44   54911.67  88888.00
2020-12-27 08:29:28.000 362    13993.26  123.54   54908.65  88888.00
2020-12-27 08:29:29.000 362    13990.91  120.77   54911.66  88888.00
2020-12-27 08:29:30.000 362    13990.72  120.62   54911.82  88888.00
2020-12-27 08:29:31.000 362    13990.34  120.40   54911.74  88888.00
2020-12-27 08:29:32.000 362    13990.25  120.51   54911.82  88888.00
2020-12-27 08:29:33.000 362    13993.35  123.40   54908.71  88888.00
2020-12-27 08:29:34.000 362    13990.24  120.23   54911.84  88888.00
2020-12-27 08:29:35.000 362    13990.91  120.63   54911.66  88888.00
2020-12-27 08:29:36.000 362    13990.90  121.21   54911.17  88888.00
2020-12-27 08:29:37.000 362    13990.47  120.36   54911.65  88888.00
2020-12-27 08:29:38.000 362    13990.36  120.16   54912.00  88888.00
2020-12-27 08:29:39.000 362    13990.30  120.17   54911.87  88888.00
2020-12-27 08:29:40.000 362    13990.15  120.17   54911.84  88888.00
2020-12-27 08:29:41.000 362    13990.42  120.29   54911.77  88888.00
2020-12-27 08:29:42.000 362    13990.48  120.21   54911.88  88888.00
2020-12-27 08:29:43.000 362    13994.85  124.29   54907.32  88888.00
2020-12-27 08:29:44.000 362    13993.45  123.48   54908.86  88888.00
2020-12-27 08:29:45.000 362    13990.51  120.48   54911.44  88888.00
2020-12-27 08:29:46.000 362    13990.52  120.20   54911.33  88888.00
2020-12-27 08:29:47.000 362    13990.92  120.43   54911.68  88888.00
2020-12-27 08:29:48.000 362    13990.91  120.36   54911.63  88888.00
2020-12-27 08:29:49.000 362    13993.46  123.28   54908.50  88888.00
2020-12-27 08:29:50.000 362    13990.24  120.24   54911.82  88888.00
2020-12-27 08:29:51.000 362    13990.10  119.96   54911.86  88888.00
2020-12-27 08:29:52.000 362    13989.96  120.06   54911.75  88888.00
2020-12-27 08:29:53.000 362    13989.98  119.86   54911.74  88888.00
2020-12-27 08:29:54.000 362    13990.75  120.46   54911.49  88888.00
2020-12-27 08:29:55.000 362    13990.16  120.01   54911.66  88888.00
2020-12-27 08:29:56.000 362    13989.95  119.87   54911.78  88888.00
2020-12-27 08:29:57.000 362    13990.44  120.79   54910.92  88888.00
2020-12-27 08:29:58.000 362    13989.82  119.91   54911.71  88888.00
2020-12-27 08:29:59.000 362    13989.70  119.75   54911.87  88888.00
2020-12-27 08:30:00.000 362    13990.45  120.26   54911.58  88888.00
2020-12-27 08:30:01.000 362    13989.85  119.96   54911.68  88888.00
2020-12-27 08:30:02.000 362    13989.76  119.87   54911.87  88888.00
2020-12-27 08:30:03.000 362    13989.83  119.83   54911.68  88888.00
2020-12-27 08:30:04.000 362    13989.64  119.81   54911.83  88888.00
2020-12-27 08:30:05.000 362    13989.79  120.03   54911.62  88888.00
2020-12-27 08:30:06.000 362    13989.79  119.98   54911.69  88888.00
2020-12-27 08:30:07.000 362    13992.87  122.97   54908.64  88888.00
2020-12-27 08:30:08.000 362    13989.62  119.67   54911.66  88888.00
2020-12-27 08:30:09.000 362    13989.79  119.84   54911.64  88888.00
2020-12-27 08:30:10.000 362    13989.71  119.89   54911.63  88888.00
2020-12-27 08:30:11.000 362    13989.81  119.91   54911.66  88888.00
2020-12-27 08:30:12.000 362    13990.29  120.17   54911.57  88888.00
2020-12-27 08:30:13.000 362    13990.06  119.98   54911.52  88888.00
2020-12-27 08:30:14.000 362    13992.81  122.82   54908.58  88888.00
2020-12-27 08:30:15.000 362    13989.77  119.84   54911.58  88888.00
2020-12-27 08:30:16.000 362    13989.80  119.78   54911.53  88888.00
2020-12-27 08:30:17.000 362    13989.53  119.61   54911.64  88888.00
2020-12-27 08:30:18.000 362    13989.76  119.88   54911.40  88888.00
2020-12-27 08:30:19.000 362    13990.11  119.98   54911.45  88888.00
2020-12-27 08:30:20.000 362    13993.12  123.06   54908.10  88888.00
2020-12-27 08:30:21.000 362    13989.79  119.97   54911.41  88888.00
2020-12-27 08:30:22.000 362    13989.62  119.88   54911.55  88888.00
2020-12-27 08:30:23.000 362    13989.73  119.99   54911.39  88888.00
2020-12-27 08:30:24.000 362    13989.57  119.76   54911.52  88888.00
2020-12-27 08:30:25.000 362    13990.30  120.06   54911.12  88888.00
2020-12-27 08:30:26.000 362    13989.74  119.86   54911.40  88888.00
2020-12-27 08:30:27.000 362    13989.64  119.72   54911.53  88888.00
2020-12-27 08:30:28.000 362    13989.69  119.79   54911.54  88888.00
2020-12-27 08:30:29.000 362    13989.66  119.87   54911.12  88888.00
2020-12-27 08:30:30.000 362    13992.62  122.90   54908.46  88888.00
2020-12-27 08:30:31.000 362    13989.43  119.78   54911.56  88888.00
2020-12-27 08:30:32.000 362    13989.70  119.88   54911.44  88888.00
2020-12-27 08:30:33.000 362    13989.69  119.73   54911.46  88888.00
2020-12-27 08:30:34.000 362    13990.91  121.22   54909.67  88888.00
2020-12-27 08:30:35.000 362    13992.67  122.95   54908.21  88888.00
2020-12-27 08:30:36.000 362    13989.81  119.86   54911.29  88888.00
2020-12-27 08:30:37.000 362    13990.15  119.95   54911.27  88888.00
2020-12-27 08:30:38.000 362    13989.61  119.70   54911.49  88888.00
2020-12-27 08:30:39.000 362    13989.68  119.72   54911.30  88888.00
2020-12-27 08:30:40.000 362    13989.43  119.56   54911.40  88888.00
2020-12-27 08:30:41.000 362    13989.71  119.74   54911.50  88888.00
2020-12-27 08:30:42.000 362    13989.61  119.68   54911.43  88888.00
2020-12-27 08:30:43.000 362    13989.97  119.85   54911.45  88888.00
2020-12-27 08:30:44.000 362    13990.12  120.01   54911.25  88888.00
2020-12-27 08:30:45.000 362    13989.75  119.80   54911.47  88888.00
2020-12-27 08:30:46.000 362    13989.75  119.90   54911.42  88888.00
2020-12-27 08:30:47.000 362    13989.49  119.76   54911.41  88888.00
2020-12-27 08:30:48.000 362    13989.29  119.84   54911.48  88888.00
2020-12-27 08:30:49.000 362    13989.54  120.08   54911.21  88888.00
2020-12-27 08:30:50.000 362    13990.03  120.22   54911.27  88888.00
2020-12-27 08:30:51.000 362    13989.86  120.24   54911.04  88888.00
2020-12-27 08:30:52.000 362    13989.67  119.88   54911.46  88888.00
2020-12-27 08:30:53.000 362    13989.64  119.98   54911.38  88888.00
2020-12-27 08:30:54.000 362    13989.61  120.01   54911.40  88888.00
2020-12-27 08:30:55.000 362    13992.73  123.20   54908.18  88888.00
2020-12-27 08:30:56.000 362    13989.73  120.06   54911.26  88888.00
2020-12-27 08:30:57.000 362    13989.63  119.97   54911.24  88888.00
2020-12-27 08:30:58.000 362    13989.59  119.88   54911.45  88888.00
2020-12-27 08:30:59.000 362    13989.55  119.94   54911.45  88888.00
2020-12-27 08:31:00.000 362    13992.74  123.34   54908.22  88888.00
2020-12-27 08:31:01.000 362    13989.58  119.99   54911.37  88888.00
2020-12-27 08:31:02.000 362    13990.24  120.30   54911.40  88888.00
2020-12-27 08:31:03.000 362    13989.94  120.32   54911.41  88888.00
2020-12-27 08:31:04.000 362    13989.79  120.30   54911.20  88888.00
2020-12-27 08:31:05.000 362    13989.69  120.12   54911.25  88888.00
2020-12-27 08:31:06.000 362    13992.77  123.29   54908.26  88888.00
2020-12-27 08:31:07.000 362    13989.69  120.11   54911.37  88888.00
2020-12-27 08:31:08.000 362    13990.07  120.44   54911.33  88888.00
2020-12-27 08:31:09.000 362    13990.09  120.51   54911.30  88888.00
2020-12-27 08:31:10.000 362    13989.93  120.32   54911.29  88888.00
2020-12-27 08:31:11.000 362    13989.86  120.32   54911.33  88888.00
2020-12-27 08:31:12.000 362    13989.90  120.41   54911.07  88888.00
2020-12-27 08:31:13.000 362    13989.74  120.40   54911.06  88888.00
2020-12-27 08:31:14.000 362    13989.72  120.47   54911.22  88888.00
2020-12-27 08:31:15.000 362    13990.14  120.46   54911.37  88888.00
2020-12-27 08:31:16.000 362    13990.16  120.76   54911.02  88888.00
2020-12-27 08:31:17.000 362    13989.99  120.38   54911.15  88888.00
2020-12-27 08:31:18.000 362    13989.77  120.34   54911.30  88888.00
2020-12-27 08:31:19.000 362    13989.69  120.30   54911.27  88888.00
2020-12-27 08:31:20.000 362    13989.93  120.39   54911.27  88888.00
2020-12-27 08:31:21.000 362    13989.74  120.42   54911.48  88888.00
2020-12-27 08:31:22.000 362    13989.89  120.49   54911.15  88888.00
2020-12-27 08:31:23.000 362    13989.90  120.32   54911.38  88888.00
2020-12-27 08:31:24.000 362    13989.90  120.57   54911.36  88888.00
2020-12-27 08:31:25.000 362    13990.00  120.31   54911.16  88888.00
2020-12-27 08:31:26.000 362    13989.76  120.35   54911.16  88888.00
2020-12-27 08:31:27.000 362    13990.00  120.48   54911.09  88888.00
2020-12-27 08:31:28.000 362    13990.05  120.45   54911.32  88888.00
2020-12-27 08:31:29.000 362    13990.00  120.39   54911.40  88888.00
2020-12-27 08:31:30.000 362    13994.35  124.57   54906.91  88888.00
2020-12-27 08:31:31.000 362    13991.28  121.99   54910.33  88888.00
2020-12-27 08:31:32.000 362    13989.92  120.60   54911.23  88888.00
2020-12-27 08:31:33.000 362    13990.14  120.58   54911.37  88888.00
2020-12-27 08:31:34.000 362    13990.19  120.72   54911.33  88888.00
2020-12-27 08:31:35.000 362    13990.00  120.61   54911.32  88888.00
2020-12-27 08:31:36.000 362    13993.05  123.82   54908.14  88888.00
2020-12-27 08:31:37.000 362    13992.71  123.84   54908.15  88888.00
2020-12-27 08:31:38.000 362    13989.78  120.50   54911.39  88888.00
2020-12-27 08:31:39.000 362    13989.70  120.38   54911.49  88888.00
2020-12-27 08:31:40.000 362    13990.33  120.79   54911.34  88888.00
2020-12-27 08:31:41.000 362    13990.15  121.01   54911.13  88888.00
2020-12-27 08:31:42.000 362    13989.97  120.62   54911.44  88888.00
2020-12-27 08:31:43.000 362    13989.77  120.63   54911.38  88888.00
2020-12-27 08:31:44.000 362    13989.65  120.75   54911.38  88888.00
2020-12-27 08:31:45.000 362    13990.04  120.91   54911.25  88888.00
2020-12-27 08:31:46.000 362    13990.97  121.55   54910.58  88888.00
2020-12-27 08:31:47.000 362    13990.40  121.04   54911.48  88888.00
2020-12-27 08:31:48.000 362    13989.95  120.68   54911.39  88888.00
2020-12-27 08:31:49.000 362    13989.90  120.66   54911.53  88888.00
2020-12-27 08:31:50.000 362    13989.92  120.69   54911.57  88888.00
2020-12-27 08:31:51.000 362    13989.98  121.00   54910.99  88888.00
2020-12-27 08:31:52.000 362    13989.81  120.69   54911.44  88888.00
2020-12-27 08:31:53.000 362    13990.36  121.07   54911.11  88888.00
2020-12-27 08:31:54.000 362    13990.11  120.87   54911.47  88888.00
2020-12-27 08:31:55.000 362    13990.12  120.85   54911.37  88888.00
2020-12-27 08:31:56.000 362    13990.33  121.04   54911.33  88888.00
2020-12-27 08:31:57.000 362    13990.35  120.93   54910.96  88888.00
2020-12-27 08:31:58.000 362    13990.77  121.30   54911.19  88888.00
2020-12-27 08:31:59.000 362    13990.66  121.16   54911.18  88888.00
2020-12-27 08:32:00.000 362    13990.26  120.78   54911.44  88888.00
2020-12-27 08:32:01.000 362    13990.29  120.92   54911.25  88888.00
2020-12-27 08:32:02.000 362    13990.12  121.17   54910.74  88888.00
2020-12-27 08:32:03.000 362    13991.92  122.63   54909.82  88888.00
2020-12-27 08:32:04.000 362    13990.12  120.74   54911.43  88888.00
2020-12-27 08:32:05.000 362    13990.53  121.03   54911.36  88888.00
2020-12-27 08:32:06.000 362    13990.38  121.00   54911.53  88888.00
2020-12-27 08:32:07.000 362    13991.06  121.60   54910.92  88888.00
2020-12-27 08:32:08.000 362    13993.07  123.99   54908.23  88888.00
2020-12-27 08:32:09.000 362    13989.96  120.97   54911.56  88888.00
2020-12-27 08:32:10.000 362    13989.95  120.87   54911.62  88888.00
2020-12-27 08:32:11.000 362    13990.81  121.28   54911.27  88888.00
2020-12-27 08:32:12.000 362    13990.66  121.08   54911.38  88888.00
2020-12-27 08:32:13.000 362    13990.18  120.87   54911.56  88888.00
2020-12-27 08:32:14.000 362    13990.28  121.00   54911.48  88888.00
2020-12-27 08:32:15.000 362    13990.08  120.95   54911.31  88888.00
2020-12-27 08:32:16.000 362    13990.22  121.05   54911.49  88888.00
2020-12-27 08:32:17.000 362    13990.36  120.99   54911.52  88888.00
2020-12-27 08:32:18.000 362    13992.82  124.26   54908.05  88888.00
2020-12-27 08:32:19.000 362    13992.74  123.50   54909.26  88888.00
2020-12-27 08:32:20.000 362    13990.33  121.06   54911.54  88888.00
2020-12-27 08:32:21.000 362    13990.29  121.14   54911.42  88888.00
2020-12-27 08:32:22.000 362    13990.37  121.03   54911.55  88888.00
2020-12-27 08:32:23.000 362    13990.92  121.43   54911.30  88888.00
2020-12-27 08:32:24.000 362    13993.76  124.55   54908.34  88888.00
2020-12-27 08:32:25.000 362    13990.49  121.25   54911.41  88888.00
2020-12-27 08:32:26.000 362    13990.32  121.17   54911.49  88888.00
2020-12-27 08:32:27.000 362    13990.56  121.29   54911.62  88888.00
2020-12-27 08:32:28.000 362    13990.50  121.58   54911.48  88888.00
2020-12-27 08:32:29.000 362    13990.25  121.19   54911.54  88888.00
2020-12-27 08:32:30.000 362    13990.64  121.27   54911.56  88888.00
2020-12-27 08:32:31.000 362    13990.42  121.36   54911.50  88888.00
2020-12-27 08:32:32.000 362    13990.27  121.22   54911.57  88888.00
2020-12-27 08:32:33.000 362    13990.01  121.17   54911.74  88888.00
2020-12-27 08:32:34.000 362    13990.34  121.33   54911.36  88888.00
2020-12-27 08:32:35.000 362    13990.23  121.32   54911.44  88888.00
2020-12-27 08:32:36.000 362    13990.68  121.56   54911.32  88888.00
2020-12-27 08:32:37.000 362    13990.86  121.58   54911.18  88888.00
2020-12-27 08:32:38.000 362    13990.25  121.27   54911.44  88888.00
2020-12-27 08:32:39.000 362    13990.39  121.32   54911.11  88888.00
2020-12-27 08:32:40.000 362    13990.26  121.33   54911.31  88888.00
2020-12-27 08:32:41.000 362    13990.24  121.24   54911.57  88888.00
2020-12-27 08:32:42.000 362    13990.08  121.07   54911.57  88888.00
2020-12-27 08:32:43.000 362    13990.40  121.28   54911.47  88888.00
2020-12-27 08:32:44.000 362    13990.28  121.13   54911.54  88888.00
2020-12-27 08:32:45.000 362    13990.29  121.18   54911.44  88888.00
2020-12-27 08:32:46.000 362    13990.07  121.07   54911.39  88888.00
2020-12-27 08:32:47.000 362    13990.18  121.01   54911.46  88888.00
2020-12-27 08:32:48.000 362    13990.65  121.21   54911.41  88888.00
2020-12-27 08:32:49.000 362    13993.70  124.45   54908.31  88888.00
2020-12-27 08:32:50.000 362    13990.36  121.19   54911.40  88888.00
2020-12-27 08:32:51.000 362    13990.21  121.03   54911.39  88888.00
2020-12-27 08:32:52.000 362    13990.38  121.36   54911.35  88888.00
2020-12-27 08:32:53.000 362    13989.91  120.89   54911.59  88888.00
2020-12-27 08:32:54.000 362    13990.08  120.95   54911.65  88888.00
2020-12-27 08:32:55.000 362    13993.66  124.25   54908.15  88888.00
2020-12-27 08:32:56.000 362    13990.17  120.82   54911.53  88888.00
2020-12-27 08:32:57.000 362    13989.81  120.96   54911.48  88888.00
2020-12-27 08:32:58.000 362    13989.91  121.28   54911.29  88888.00
2020-12-27 08:32:59.000 362    13990.09  120.96   54911.55  88888.00
2020-12-27 08:33:00.000 362    13989.92  120.84   54911.63  88888.00
2020-12-27 08:33:01.000 362    13990.69  121.11   54911.40  88888.00
2020-12-27 08:33:02.000 362    13990.26  120.92   54911.51  88888.00
2020-12-27 08:33:03.000 362    13989.79  120.86   54911.50  88888.00
2020-12-27 08:33:04.000 362    13990.04  120.87   54911.60  88888.00
2020-12-27 08:33:05.000 362    13989.85  120.83   54911.50  88888.00
2020-12-27 08:33:06.000 362    13989.73  120.78   54911.50  88888.00
2020-12-27 08:33:07.000 362    13993.94  125.08   54907.34  88888.00
2020-12-27 08:33:08.000 362    13991.21  121.80   54910.68  88888.00
2020-12-27 08:33:09.000 362    13990.00  120.66   54911.46  88888.00
2020-12-27 08:33:10.000 362    13989.84  120.80   54911.35  88888.00
2020-12-27 08:33:11.000 362    13989.81  120.64   54911.46  88888.00
2020-12-27 08:33:12.000 362    13989.56  120.64   54911.44  88888.00
2020-12-27 08:33:13.000 362    13993.49  124.18   54907.94  88888.00
2020-12-27 08:33:14.000 362    13990.05  120.95   54911.22  88888.00
2020-12-27 08:33:15.000 362    13989.95  121.02   54911.09  88888.00
2020-12-27 08:33:16.000 362    13990.07  120.84   54911.08  88888.00
2020-12-27 08:33:17.000 362    13989.80  121.05   54911.10  88888.00
2020-12-27 08:33:18.000 362    13989.82  120.85   54911.20  88888.00
2020-12-27 08:33:19.000 362    13989.68  120.77   54911.14  88888.00
2020-12-27 08:33:20.000 362    13990.18  121.07   54911.01  88888.00
2020-12-27 08:33:21.000 362    13989.73  120.87   54911.29  88888.00
2020-12-27 08:33:22.000 362    13989.58  120.79   54911.22  88888.00
2020-12-27 08:33:23.000 362    13989.40  120.65   54911.36  88888.00
2020-12-27 08:33:24.000 362    13989.41  120.95   54911.32  88888.00
2020-12-27 08:33:25.000 362    13989.41  120.77   54911.29  88888.00
2020-12-27 08:33:26.000 362    13989.75  121.14   54911.29  88888.00
2020-12-27 08:33:27.000 362    13989.90  121.29   54911.20  88888.00
2020-12-27 08:33:28.000 362    13989.72  121.14   54910.93  88888.00
2020-12-27 08:33:29.000 362    13989.41  121.00   54911.24  88888.00
2020-12-27 08:33:30.000 362    13989.29  120.82   54911.25  88888.00
2020-12-27 08:33:31.000 362    13989.33  121.05   54911.12  88888.00
2020-12-27 08:33:32.000 362    13989.36  120.84   54911.21  88888.00
2020-12-27 08:33:33.000 362    13989.57  121.01   54911.12  88888.00
2020-12-27 08:33:34.000 362    13989.58  121.05   54911.20  88888.00
2020-12-27 08:33:35.000 362    13989.44  120.97   54911.58  88888.00
2020-12-27 08:33:36.000 362    13989.30  120.85   54911.20  88888.00
2020-12-27 08:33:37.000 362    13989.37  120.95   54911.16  88888.00
2020-12-27 08:33:38.000 362    13992.64  124.02   54907.89  88888.00
2020-12-27 08:33:39.000 362    13989.67  120.97   54911.14  88888.00
2020-12-27 08:33:40.000 362    13989.57  121.03   54911.03  88888.00
2020-12-27 08:33:41.000 362    13989.54  121.07   54911.00  88888.00
2020-12-27 08:33:42.000 362    13989.51  120.78   54911.04  88888.00
2020-12-27 08:33:43.000 362    13989.68  120.93   54910.96  88888.00
2020-12-27 08:33:44.000 362    13992.62  123.95   54908.03  88888.00
2020-12-27 08:33:45.000 362    13989.98  120.92   54910.97  88888.00
2020-12-27 08:33:46.000 362    13989.65  121.01   54910.67  88888.00
2020-12-27 08:33:47.000 362    13989.59  120.84   54910.95  88888.00
2020-12-27 08:33:48.000 362    13989.47  120.74   54910.94  88888.00
2020-12-27 08:33:49.000 362    13989.24  120.56   54911.10  88888.00
2020-12-27 08:33:50.000 362    13989.38  120.61   54911.18  88888.00
2020-12-27 08:33:51.000 362    13989.76  120.87   54911.05  88888.00
2020-12-27 08:33:52.000 362    13989.73  120.90   54910.88  88888.00
2020-12-27 08:33:53.000 362    13989.38  120.83   54910.96  88888.00
2020-12-27 08:33:54.000 362    13993.44  125.09   54906.35  88888.00
2020-12-27 08:33:55.000 362    13992.12  123.79   54908.26  88888.00
2020-12-27 08:33:56.000 362    13988.84  120.44   54911.42  88888.00
2020-12-27 08:33:57.000 362    13989.18  120.95   54910.97  88888.00
2020-12-27 08:33:58.000 362    13989.53  121.19   54910.78  88888.00
2020-12-27 08:33:59.000 362    13989.03  120.91   54910.87  88888.00
2020-12-27 08:34:00.000 362    13992.03  124.02   54907.75  88888.00
2020-12-27 08:34:01.000 362    13988.90  120.90   54910.95  88888.00
2020-12-27 08:34:02.000 362    13988.97  121.12   54910.79  88888.00
2020-12-27 08:34:03.000 362    13988.98  121.12   54910.83  88888.00
2020-12-27 08:34:04.000 362    13989.54  121.38   54910.81  88888.00
2020-12-27 08:34:05.000 362    13989.10  121.09   54910.75  88888.00
2020-12-27 08:34:06.000 362    13989.06  121.05   54910.79  88888.00
2020-12-27 08:34:07.000 362    13988.91  121.14   54910.84  88888.00
2020-12-27 08:34:08.000 362    13988.85  121.03   54910.73  88888.00
2020-12-27 08:34:09.000 362    13988.98  121.17   54910.78  88888.00
2020-12-27 08:34:10.000 362    13989.48  121.42   54910.72  88888.00
2020-12-27 08:34:11.000 362    13989.18  121.22   54910.78  88888.00
2020-12-27 08:34:12.000 362    13989.04  121.27   54910.62  88888.00
2020-12-27 08:34:13.000 362    13988.97  121.02   54910.85  88888.00
2020-12-27 08:34:14.000 362    13989.03  121.17   54910.58  88888.00
2020-12-27 08:34:15.000 362    13991.84  124.02   54907.69  88888.00
2020-12-27 08:34:16.000 362    13989.51  121.49   54910.52  88888.00
2020-12-27 08:34:17.000 362    13989.78  122.01   54909.72  88888.00
2020-12-27 08:34:18.000 362    13989.26  121.35   54910.71  88888.00
2020-12-27 08:34:19.000 362    13989.07  121.29   54910.59  88888.00
2020-12-27 08:34:20.000 362    13988.94  121.14   54910.76  88888.00
2020-12-27 08:34:21.000 362    13988.95  121.13   54910.77  88888.00
2020-12-27 08:34:22.000 362    13989.04  121.16   54910.83  88888.00
2020-12-27 08:34:23.000 362    13989.33  121.29   54910.82  88888.00
2020-12-27 08:34:24.000 362    13989.00  121.24   54910.70  88888.00
2020-12-27 08:34:25.000 362    13991.94  124.34   54907.71  88888.00
2020-12-27 08:34:26.000 362    13989.00  121.41   54910.78  88888.00
2020-12-27 08:34:27.000 362    13989.12  121.57   54910.44  88888.00
2020-12-27 08:34:28.000 362    13988.86  121.28   54910.88  88888.00
2020-12-27 08:34:29.000 362    13989.29  121.44   54910.85  88888.00
2020-12-27 08:34:30.000 362    13989.14  121.38   54910.91  88888.00
2020-12-27 08:34:31.000 362    13992.02  124.61   54907.61  88888.00
2020-12-27 08:34:32.000 362    13989.06  121.39   54911.02  88888.00
2020-12-27 08:34:33.000 362    13988.93  121.33   54910.91  88888.00
2020-12-27 08:34:34.000 362    13989.23  121.47   54910.43  88888.00
2020-12-27 08:34:35.000 362    13989.48  121.53   54910.79  88888.00
2020-12-27 08:34:36.000 362    13989.19  121.29   54910.84  88888.00
2020-12-27 08:34:37.000 362    13988.97  121.43   54910.78  88888.00
2020-12-27 08:34:38.000 362    13990.06  122.11   54910.22  88888.00
2020-12-27 08:34:39.000 362    13989.12  121.38   54910.91  88888.00
2020-12-27 08:34:40.000 362    13989.01  121.34   54910.98  88888.00
2020-12-27 08:34:41.000 362    13989.79  121.82   54910.84  88888.00
2020-12-27 08:34:42.000 362    13989.30  121.53   54910.87  88888.00
2020-12-27 08:34:43.000 362    13989.45  121.65   54910.73  88888.00
2020-12-27 08:34:44.000 362    13989.18  121.78   54910.64  88888.00
2020-12-27 08:34:45.000 362    13989.16  121.67   54910.77  88888.00
2020-12-27 08:34:46.000 362    13989.36  121.85   54910.68  88888.00
2020-12-27 08:34:47.000 362    13989.09  121.68   54910.88  88888.00
2020-12-27 08:34:48.000 362    13989.96  122.23   54910.70  88888.00
2020-12-27 08:34:49.000 362    13989.15  121.63   54910.69  88888.00
2020-12-27 08:34:50.000 362    13989.34  121.73   54910.70  88888.00
2020-12-27 08:34:51.000 362    13989.25  121.64   54910.80  88888.00
2020-12-27 08:34:52.000 362    13989.07  121.53   54911.10  88888.00
2020-12-27 08:34:53.000 362    13989.29  121.71   54910.93  88888.00
2020-12-27 08:34:54.000 362    13989.25  121.61   54911.04  88888.00
2020-12-27 08:34:55.000 362    13992.48  124.67   54907.96  88888.00
2020-12-27 08:34:56.000 362    13989.44  121.86   54910.95  88888.00
2020-12-27 08:34:57.000 362    13989.33  122.02   54911.01  88888.00
2020-12-27 08:34:58.000 362    13989.36  122.09   54910.88  88888.00
2020-12-27 08:34:59.000 362    13989.33  121.70   54911.26  88888.00
2020-12-27 08:35:00.000 362    13989.88  122.18   54910.99  88888.00
2020-12-27 08:35:01.000 362    13992.69  125.25   54907.79  88888.00
2020-12-27 08:35:02.000 362    13992.54  125.17   54907.92  88888.00
2020-12-27 08:35:03.000 362    13989.42  122.13   54911.10  88888.00
2020-12-27 08:35:04.000 362    13989.43  121.94   54911.07  88888.00
2020-12-27 08:35:05.000 362    13989.43  122.07   54911.04  88888.00
2020-12-27 08:35:06.000 362    13990.13  122.36   54910.84  88888.00
2020-12-27 08:35:07.000 362    13989.88  122.33   54910.99  88888.00
2020-12-27 08:35:08.000 362    13993.14  125.56   54907.53  88888.00
2020-12-27 08:35:09.000 362    13989.68  122.37   54910.98  88888.00
2020-12-27 08:35:10.000 362    13989.78  122.27   54911.05  88888.00
2020-12-27 08:35:11.000 362    13989.84  122.18   54911.13  88888.00
2020-12-27 08:35:12.000 362    13989.57  121.94   54911.14  88888.00
2020-12-27 08:35:13.000 362    13990.22  122.46   54910.92  88888.00
2020-12-27 08:35:14.000 362    13989.64  122.10   54911.17  88888.00
2020-12-27 08:35:15.000 362    13989.81  122.15   54911.07  88888.00
2020-12-27 08:35:16.000 362    13989.91  122.14   54911.17  88888.00
2020-12-27 08:35:17.000 362    13989.74  122.25   54911.15  88888.00
2020-12-27 08:35:18.000 362    13989.63  122.09   54911.29  88888.00
2020-12-27 08:35:19.000 362    13989.98  122.18   54911.22  88888.00
2020-12-27 08:35:20.000 362    13990.07  122.34   54911.18  88888.00
2020-12-27 08:35:21.000 362    13989.91  122.28   54911.23  88888.00
2020-12-27 08:35:22.000 362    13989.91  122.35   54911.05  88888.00
2020-12-27 08:35:23.000 362    13989.61  122.03   54911.48  88888.00
2020-12-27 08:35:24.000 362    13990.47  122.65   54911.15  88888.00
2020-12-27 08:35:25.000 362    13990.23  122.51   54911.31  88888.00
2020-12-27 08:35:26.000 362    13989.92  122.38   54911.32  88888.00
2020-12-27 08:35:27.000 362    13992.87  125.67   54908.00  88888.00
2020-12-27 08:35:28.000 362    13989.70  122.30   54911.41  88888.00
2020-12-27 08:35:29.000 362    13989.63  122.35   54911.28  88888.00
2020-12-27 08:35:30.000 362    13989.94  122.61   54911.00  88888.00
2020-12-27 08:35:31.000 362    13990.44  123.01   54911.00  88888.00
2020-12-27 08:35:32.000 362    13991.78  124.61   54908.79  88888.00
2020-12-27 08:35:33.000 362    13990.72  123.53   54910.82  88888.00
2020-12-27 08:35:34.000 362    13989.68  122.58   54911.35  88888.00
2020-12-27 08:35:35.000 362    13989.68  122.78   54911.38  88888.00
2020-12-27 08:35:36.000 362    13989.62  122.61   54911.50  88888.00
2020-12-27 08:35:37.000 362    13989.64  122.73   54911.31  88888.00
2020-12-27 08:35:38.000 362    13990.42  123.06   54910.99  88888.00
2020-12-27 08:35:39.000 362    13989.96  122.85   54911.09  88888.00
2020-12-27 08:35:40.000 362    13989.98  122.95   54911.38  88888.00
2020-12-27 08:35:41.000 362    13989.79  122.87   54911.26  88888.00
2020-12-27 08:35:42.000 362    13989.59  122.74   54911.39  88888.00
2020-12-27 08:35:43.000 362    13992.86  125.88   54908.24  88888.00
2020-12-27 08:35:44.000 362    13989.97  122.76   54911.35  88888.00
2020-12-27 08:35:45.000 362    13989.81  122.77   54911.41  88888.00
2020-12-27 08:35:46.000 362    13989.98  122.83   54911.46  88888.00
2020-12-27 08:35:47.000 362    13993.08  126.06   54908.26  88888.00
2020-12-27 08:35:48.000 362    13989.98  122.80   54911.38  88888.00
2020-12-27 08:35:49.000 362    13989.77  122.65   54911.50  88888.00
2020-12-27 08:35:50.000 362    13990.46  123.15   54911.29  88888.00
2020-12-27 08:35:51.000 362    13990.03  122.95   54911.44  88888.00
2020-12-27 08:35:52.000 362    13989.98  122.98   54911.15  88888.00
2020-12-27 08:35:53.000 362    13992.98  126.09   54908.18  88888.00
2020-12-27 08:35:54.000 362    13989.96  122.88   54911.44  88888.00
2020-12-27 08:35:55.000 362    13989.96  122.87   54911.34  88888.00
2020-12-27 08:35:56.000 362    13990.50  123.13   54911.27  88888.00
2020-12-27 08:35:57.000 362    13990.12  122.86   54911.38  88888.00
2020-12-27 08:35:58.000 362    13990.20  123.04   54911.49  88888.00
2020-12-27 08:35:59.000 362    13990.03  122.83   54911.39  88888.00
2020-12-27 08:36:00.000 362    13989.92  123.08   54911.39  88888.00
2020-12-27 08:36:01.000 362    13989.96  122.99   54911.40  88888.00
2020-12-27 08:36:02.000 362    13990.14  123.25   54911.33  88888.00
2020-12-27 08:36:03.000 362    13990.56  123.48   54911.41  88888.00
2020-12-27 08:36:04.000 362    13990.07  123.15   54911.46  88888.00
2020-12-27 08:36:05.000 362    13990.12  123.22   54911.44  88888.00
2020-12-27 08:36:06.000 362    13990.14  123.36   54911.48  88888.00
2020-12-27 08:36:07.000 362    13990.23  123.47   54911.46  88888.00
2020-12-27 08:36:08.000 362    13990.07  123.25   54911.53  88888.00
2020-12-27 08:36:09.000 362    13990.71  123.58   54911.30  88888.00
2020-12-27 08:36:10.000 362    13990.30  123.43   54911.28  88888.00
2020-12-27 08:36:11.000 362    13990.40  123.53   54911.49  88888.00
2020-12-27 08:36:12.000 362    13990.55  123.68   54911.22  88888.00
2020-12-27 08:36:13.000 362    13990.12  123.41   54911.67  88888.00
2020-12-27 08:36:14.000 362    13990.11  123.37   54911.47  88888.00
2020-12-27 08:36:15.000 362    13990.36  123.67   54911.50  88888.00
2020-12-27 08:36:16.000 362    13990.44  123.64   54911.53  88888.00
2020-12-27 08:36:17.000 362    13991.47  124.50   54910.07  88888.00
2020-12-27 08:36:18.000 362    13992.12  124.89   54910.46  88888.00
2020-12-27 08:36:19.000 362    13990.39  123.55   54911.44  88888.00
2020-12-27 08:36:20.000 362    13990.44  123.50   54911.39  88888.00
2020-12-27 08:36:21.000 362    13990.92  123.66   54911.46  88888.00
2020-12-27 08:36:22.000 362    13990.67  123.45   54911.46  88888.00
2020-12-27 08:36:23.000 362    13993.77  126.64   54908.23  88888.00
2020-12-27 08:36:24.000 362    13990.48  123.43   54911.45  88888.00
2020-12-27 08:36:25.000 362    13990.53  123.43   54911.27  88888.00
2020-12-27 08:36:26.000 362    13990.23  123.47   54911.55  88888.00
2020-12-27 08:36:27.000 362    13991.32  124.20   54910.78  88888.00
2020-12-27 08:36:28.000 362    13991.03  123.83   54911.39  88888.00
2020-12-27 08:36:29.000 362    13990.60  123.46   54911.61  88888.00
2020-12-27 08:36:30.000 362    13993.58  126.61   54908.35  88888.00
2020-12-27 08:36:31.000 362    13990.30  123.47   54911.45  88888.00
2020-12-27 08:36:32.000 362    13990.48  123.64   54911.55  88888.00
2020-12-27 08:36:33.000 362    13990.33  123.61   54911.43  88888.00
2020-12-27 08:36:34.000 362    13990.86  123.90   54911.48  88888.00
2020-12-27 08:36:35.000 362    13990.40  123.67   54911.48  88888.00
2020-12-27 08:36:36.000 362    13993.52  126.75   54908.33  88888.00
2020-12-27 08:36:37.000 362    13990.35  123.59   54911.52  88888.00
2020-12-27 08:36:38.000 362    13990.34  123.64   54911.50  88888.00
2020-12-27 08:36:39.000 362    13990.54  123.84   54911.49  88888.00
2020-12-27 08:36:40.000 362    13990.33  123.61   54911.63  88888.00
2020-12-27 08:36:41.000 362    13990.79  123.75   54911.55  88888.00
2020-12-27 08:36:42.000 362    13990.74  123.69   54911.55  88888.00
2020-12-27 08:36:43.000 362    13990.81  123.71   54911.62  88888.00
2020-12-27 08:36:44.000 362    13990.48  123.61   54911.81  88888.00
2020-12-27 08:36:45.000 362    13991.14  124.00   54911.26  88888.00
2020-12-27 08:36:46.000 362    13991.20  123.99   54911.46  88888.00
2020-12-27 08:36:47.000 362    13991.01  123.86   54911.50  88888.00
2020-12-27 08:36:48.000 362    13991.80  124.73   54910.80  88888.00
2020-12-27 08:36:49.000 362    13991.16  123.98   54911.39  88888.00
2020-12-27 08:36:50.000 362    13991.16  123.80   54911.66  88888.00
2020-12-27 08:36:51.000 362    13991.16  123.82   54911.43  88888.00
2020-12-27 08:36:52.000 362    13991.79  124.00   54911.63  88888.00
2020-12-27 08:36:53.000 362    13991.87  123.95   54911.66  88888.00
2020-12-27 08:36:54.000 362    13991.62  123.86   54911.55  88888.00
2020-12-27 08:36:55.000 362    13991.23  123.71   54911.67  88888.00
2020-12-27 08:36:56.000 362    13991.25  123.70   54911.74  88888.00
2020-12-27 08:36:57.000 362    13991.34  123.77   54911.56  88888.00
2020-12-27 08:36:58.000 362    13991.34  123.68   54911.74  88888.00
2020-12-27 08:36:59.000 362    13991.62  123.91   54911.80  88888.00
2020-12-27 08:37:00.000 362    13991.43  123.82   54911.63  88888.00
2020-12-27 08:37:01.000 362    13994.35  126.99   54908.59  88888.00
2020-12-27 08:37:02.000 362    13991.41  123.87   54911.95  88888.00
2020-12-27 08:37:03.000 362    13991.07  123.78   54911.88  88888.00
2020-12-27 08:37:04.000 362    13991.02  123.66   54911.90  88888.00
2020-12-27 08:37:05.000 362    13991.11  123.83   54911.85  88888.00
2020-12-27 08:37:06.000 362    13994.47  127.07   54908.78  88888.00
2020-12-27 08:37:07.000 362    13991.07  123.93   54911.85  88888.00
2020-12-27 08:37:08.000 362    13991.07  123.77   54912.00  88888.00
2020-12-27 08:37:09.000 362    13991.76  124.62   54910.87  88888.00
2020-12-27 08:37:10.000 362    13991.21  123.97   54911.88  88888.00
2020-12-27 08:37:11.000 362    13991.69  124.10   54911.91  88888.00
2020-12-27 08:37:12.000 362    13991.31  123.91   54911.94  88888.00
2020-12-27 08:37:13.000 362    13991.34  123.90   54912.02  88888.00
2020-12-27 08:37:14.000 362    13991.37  124.05   54911.91  88888.00
2020-12-27 08:37:15.000 362    13991.48  124.12   54911.84  88888.00
2020-12-27 08:37:16.000 362    13991.25  123.77   54912.05  88888.00
2020-12-27 08:37:17.000 362    13991.91  124.13   54911.91  88888.00
2020-12-27 08:37:18.000 362    13995.64  128.04   54908.53  88888.00
2020-12-27 08:37:19.000 362    13991.71  123.85   54912.10  88888.00
2020-12-27 08:37:20.000 362    13991.55  124.07   54911.92  88888.00
2020-12-27 08:37:21.000 362    13991.57  123.79   54912.08  88888.00
2020-12-27 08:37:22.000 362    13991.69  123.99   54912.03  88888.00
2020-12-27 08:37:23.000 362    13991.68  123.79   54912.12  88888.00
2020-12-27 08:37:24.000 362    13995.44  127.21   54908.79  88888.00
2020-12-27 08:37:25.000 362    13991.93  123.77   54912.12  88888.00
2020-12-27 08:37:26.000 362    13992.10  123.88   54912.16  88888.00
2020-12-27 08:37:27.000 362    13991.97  123.82   54912.13  88888.00
2020-12-27 08:37:28.000 362    13992.00  123.85   54912.26  88888.00
2020-12-27 08:37:29.000 362    13992.05  123.77   54912.09  88888.00
2020-12-27 08:37:30.000 362    13992.16  123.86   54912.04  88888.00
2020-12-27 08:37:31.000 362    13992.41  123.90   54912.13  88888.00
2020-12-27 08:37:32.000 362    13992.14  123.71   54912.16  88888.00
2020-12-27 08:37:33.000 362    13992.56  124.07   54911.87  88888.00
2020-12-27 08:37:34.000 362    13992.37  124.01   54912.03  88888.00
2020-12-27 08:37:35.000 362    13992.02  123.71   54912.20  88888.00
2020-12-27 08:37:36.000 362    13992.77  124.13   54912.06  88888.00
2020-12-27 08:37:37.000 362    13995.52  127.02   54908.99  88888.00
2020-12-27 08:37:38.000 362    13992.18  123.95   54912.17  88888.00
2020-12-27 08:37:39.000 362    13992.36  124.05   54912.10  88888.00
2020-12-27 08:37:40.000 362    13991.96  123.78   54912.26  88888.00
2020-12-27 08:37:41.000 362    13991.99  123.83   54912.33  88888.00
2020-12-27 08:37:42.000 362    13992.54  124.08   54912.12  88888.00
2020-12-27 08:37:43.000 362    13992.66  123.96   54912.28  88888.00
2020-12-27 08:37:44.000 362    13992.11  123.76   54912.41  88888.00
2020-12-27 08:37:45.000 362    13992.32  123.91   54912.28  88888.00
2020-12-27 08:37:46.000 362    13992.09  123.97   54912.38  88888.00
2020-12-27 08:37:47.000 362    13992.26  123.83   54912.33  88888.00
2020-12-27 08:37:48.000 362    13992.07  123.98   54912.34  88888.00
2020-12-27 08:37:49.000 362    13992.61  124.10   54912.39  88888.00
2020-12-27 08:37:50.000 362    13992.27  124.04   54912.05  88888.00
2020-12-27 08:37:51.000 362    13992.44  123.94   54912.41  88888.00
2020-12-27 08:37:52.000 362    13995.31  127.22   54909.17  88888.00
2020-12-27 08:37:53.000 362    13992.10  123.79   54912.43  88888.00
2020-12-27 08:37:54.000 362    13992.08  123.77   54912.52  88888.00
2020-12-27 08:37:55.000 362    13992.95  124.35   54912.14  88888.00
2020-12-27 08:37:56.000 362    13992.56  124.04   54912.34  88888.00
2020-12-27 08:37:57.000 362    13992.26  123.94   54912.44  88888.00
2020-12-27 08:37:58.000 362    13995.55  127.28   54909.12  88888.00
2020-12-27 08:37:59.000 362    13992.28  123.94   54912.37  88888.00
2020-12-27 08:38:00.000 362    13992.45  123.90   54912.25  88888.00
2020-12-27 08:38:01.000 362    13992.84  124.20   54912.32  88888.00
2020-12-27 08:38:02.000 362    13992.59  123.95   54912.41  88888.00
2020-12-27 08:38:03.000 362    13992.38  123.95   54912.45  88888.00
2020-12-27 08:38:04.000 362    13992.35  123.98   54912.39  88888.00
2020-12-27 08:38:05.000 362    13992.49  123.98   54912.56  88888.00
2020-12-27 08:38:06.000 362    13992.20  123.87   54912.56  88888.00
2020-12-27 08:38:07.000 362    13992.83  124.08   54912.59  88888.00
2020-12-27 08:38:08.000 362    13996.07  127.30   54909.34  88888.00
2020-12-27 08:38:09.000 362    13992.81  124.26   54912.29  88888.00
2020-12-27 08:38:10.000 362    13992.48  124.09   54912.51  88888.00
2020-12-27 08:38:11.000 362    13992.48  124.32   54912.43  88888.00
2020-12-27 08:38:12.000 362    13992.39  124.10   54912.62  88888.00
2020-12-27 08:38:13.000 362    13995.49  127.40   54909.31  88888.00
2020-12-27 08:38:14.000 362    13992.96  124.52   54912.49  88888.00
2020-12-27 08:38:15.000 362    13992.59  124.55   54912.43  88888.00
2020-12-27 08:38:16.000 362    13992.66  124.63   54912.37  88888.00
2020-12-27 08:38:17.000 362    13992.27  124.60   54912.58  88888.00
2020-12-27 08:38:18.000 362    13992.36  124.66   54912.13  88888.00
2020-12-27 08:38:19.000 362    13992.28  124.74   54912.41  88888.00
2020-12-27 08:38:20.000 362    13993.11  124.87   54912.39  88888.00
2020-12-27 08:38:21.000 362    13992.77  124.88   54912.42  88888.00
2020-12-27 08:38:22.000 362    13992.35  124.62   54912.35  88888.00
2020-12-27 08:38:23.000 362    13992.38  124.77   54912.44  88888.00
2020-12-27 08:38:24.000 362    13992.28  124.78   54912.33  88888.00
2020-12-27 08:38:25.000 362    13992.39  124.63   54912.47  88888.00
2020-12-27 08:38:26.000 362    13992.42  125.14   54912.17  88888.00
2020-12-27 08:38:27.000 362    13992.33  124.85   54912.42  88888.00
2020-12-27 08:38:28.000 362    13992.13  124.70   54912.53  88888.00
2020-12-27 08:38:29.000 362    13995.37  127.85   54909.30  88888.00
2020-12-27 08:38:30.000 362    13992.19  124.61   54912.38  88888.00
2020-12-27 08:38:31.000 362    13992.30  124.63   54912.41  88888.00
2020-12-27 08:38:32.000 362    13992.64  124.85   54912.38  88888.00
2020-12-27 08:38:33.000 362    13992.88  124.98   54912.11  88888.00
2020-12-27 08:38:34.000 362    13992.51  124.81   54912.46  88888.00
2020-12-27 08:38:35.000 362    13992.15  124.84   54912.37  88888.00
2020-12-27 08:38:36.000 362    13992.29  124.94   54912.37  88888.00
2020-12-27 08:38:37.000 362    13991.83  124.34   54912.88  88888.00
2020-12-27 08:38:38.000 362    13992.07  124.77   54912.47  88888.00
2020-12-27 08:38:39.000 362    13995.84  128.18   54909.26  88888.00
2020-12-27 08:38:40.000 362    13992.52  125.03   54912.27  88888.00
2020-12-27 08:38:41.000 362    13992.13  124.92   54912.21  88888.00
2020-12-27 08:38:42.000 362    13991.99  124.93   54912.37  88888.00
2020-12-27 08:38:43.000 362    13992.07  124.87   54912.25  88888.00
2020-12-27 08:38:44.000 362    13992.20  125.04   54912.22  88888.00
2020-12-27 08:38:45.000 362    13995.68  128.44   54909.05  88888.00
2020-12-27 08:38:46.000 362    13992.56  125.23   54912.14  88888.00
2020-12-27 08:38:47.000 362    13991.95  125.05   54912.33  88888.00
2020-12-27 08:38:48.000 362    13991.89  124.91   54912.38  88888.00
2020-12-27 08:38:49.000 362    13991.76  125.03   54912.38  88888.00
2020-12-27 08:38:50.000 362    13991.86  125.00   54912.38  88888.00
2020-12-27 08:38:51.000 362    13991.96  125.09   54912.24  88888.00
2020-12-27 08:38:52.000 362    13992.01  125.11   54912.41  88888.00
2020-12-27 08:38:53.000 362    13991.97  125.32   54912.24  88888.00
2020-12-27 08:38:54.000 362    13991.89  125.24   54912.11  88888.00
2020-12-27 08:38:55.000 362    13991.75  125.09   54912.18  88888.00
2020-12-27 08:38:56.000 362    13991.99  125.42   54911.81  88888.00
2020-12-27 08:38:57.000 362    13992.25  125.46   54912.14  88888.00
2020-12-27 08:38:58.000 362    13992.43  126.00   54911.23  88888.00
2020-12-27 08:38:59.000 362    13992.02  125.27   54912.16  88888.00
2020-12-27 08:39:00.000 362    13991.89  125.17   54912.24  88888.00
2020-12-27 08:39:01.000 362    13991.77  125.35   54911.91  88888.00
2020-12-27 08:39:02.000 362    13991.83  125.32   54912.11  88888.00
2020-12-27 08:39:03.000 362    13992.00  125.23   54911.92  88888.00
2020-12-27 08:39:04.000 362    13992.30  125.34   54912.04  88888.00
2020-12-27 08:39:05.000 362    13992.15  125.54   54911.77  88888.00
2020-12-27 08:39:06.000 362    13991.81  125.11   54911.93  88888.00
2020-12-27 08:39:07.000 362    13994.79  128.25   54908.99  88888.00
2020-12-27 08:39:08.000 362    13991.84  125.32   54911.90  88888.00
2020-12-27 08:39:09.000 362    13991.89  125.56   54911.91  88888.00
2020-12-27 08:39:10.000 362    13992.39  125.54   54911.99  88888.00
2020-12-27 08:39:11.000 362    13992.47  125.71   54911.96  88888.00
2020-12-27 08:39:12.000 362    13994.98  128.63   54908.80  88888.00
2020-12-27 08:39:13.000 362    13991.96  125.55   54911.88  88888.00
2020-12-27 08:39:14.000 362    13991.92  125.52   54911.86  88888.00
2020-12-27 08:39:15.000 362    13991.79  125.51   54911.97  88888.00
2020-12-27 08:39:16.000 362    13991.87  125.68   54912.04  88888.00
2020-12-27 08:39:17.000 362    13992.16  125.65   54911.99  88888.00
2020-12-27 08:39:18.000 362    13992.05  125.80   54911.94  88888.00
2020-12-27 08:39:19.000 362    13992.64  126.33   54911.35  88888.00
2020-12-27 08:39:20.000 362    13991.86  125.86   54912.05  88888.00
2020-12-27 08:39:21.000 362    13991.80  125.94   54911.89  88888.00
2020-12-27 08:39:22.000 362    13992.64  126.18   54911.62  88888.00
2020-12-27 08:39:23.000 362    13992.20  125.94   54912.01  88888.00
2020-12-27 08:39:24.000 362    13992.11  125.92   54911.88  88888.00
2020-12-27 08:39:25.000 362    13991.97  125.84   54911.86  88888.00
2020-12-27 08:39:26.000 362    13991.92  125.98   54911.92  88888.00
2020-12-27 08:39:27.000 362    13991.80  125.78   54911.93  88888.00
2020-12-27 08:39:28.000 362    13991.84  125.99   54911.56  88888.00
2020-12-27 08:39:29.000 362    13992.46  126.08   54911.86  88888.00
2020-12-27 08:39:30.000 362    13992.16  126.07   54911.81  88888.00
2020-12-27 08:39:31.000 362    13992.07  126.63   54911.38  88888.00
2020-12-27 08:39:32.000 362    13991.95  125.92   54911.77  88888.00
2020-12-27 08:39:33.000 362    13991.83  125.92   54911.82  88888.00
2020-12-27 08:39:34.000 362    13991.78  125.98   54911.90  88888.00
2020-12-27 08:39:35.000 362    13992.49  126.24   54911.83  88888.00
2020-12-27 08:39:36.000 362    13992.23  126.21   54911.70  88888.00
2020-12-27 08:39:37.000 362    13991.91  125.95   54911.79  88888.00
2020-12-27 08:39:38.000 362    13992.02  126.04   54911.83  88888.00
2020-12-27 08:39:39.000 362    13994.78  129.10   54908.54  88888.00
2020-12-27 08:39:40.000 362    13992.50  126.50   54911.46  88888.00
2020-12-27 08:39:41.000 362    13991.87  126.19   54911.65  88888.00
2020-12-27 08:39:42.000 362    13992.27  126.28   54911.40  88888.00
2020-12-27 08:39:43.000 362    13991.76  125.97   54911.71  88888.00
2020-12-27 08:39:44.000 362    13994.87  129.17   54908.40  88888.00
2020-12-27 08:39:45.000 362    13991.74  126.19   54911.48  88888.00
2020-12-27 08:39:46.000 362    13991.70  126.20   54911.52  88888.00
2020-12-27 08:39:47.000 362    13992.22  126.38   54911.40  88888.00
2020-12-27 08:39:48.000 362    13991.91  126.14   54911.42  88888.00
2020-12-27 08:39:49.000 362    13991.87  126.13   54911.59  88888.00
2020-12-27 08:39:50.000 362    13995.90  130.44   54907.11  88888.00
2020-12-27 08:39:51.000 362    13992.96  127.07   54910.71  88888.00
2020-12-27 08:39:52.000 362    13991.72  126.06   54911.48  88888.00
2020-12-27 08:39:53.000 362    13991.70  126.30   54911.41  88888.00
2020-12-27 08:39:54.000 362    13992.45  126.61   54911.02  88888.00
2020-12-27 08:39:55.000 362    13991.72  126.29   54911.39  88888.00
2020-12-27 08:39:56.000 362    13994.92  129.46   54908.23  88888.00
2020-12-27 08:39:57.000 362    13991.81  126.55   54911.28  88888.00
2020-12-27 08:39:58.000 362    13991.80  126.28   54911.19  88888.00
2020-12-27 08:39:59.000 362    13991.63  126.18   54911.38  88888.00
2020-12-27 08:40:00.000 362    13992.19  126.43   54911.41  88888.00
2020-12-27 08:40:01.000 362    13992.22  126.47   54911.20  88888.00
2020-12-27 08:40:02.000 362    13991.49  126.10   54911.44  88888.00
2020-12-27 08:40:03.000 362    13991.57  126.14   54911.38  88888.00
2020-12-27 08:40:04.000 362    13991.58  125.96   54911.36  88888.00
2020-12-27 08:40:05.000 362    13991.85  126.33   54911.27  88888.00
2020-12-27 08:40:06.000 362    13991.69  126.29   54911.28  88888.00
2020-12-27 08:40:07.000 362    13991.80  126.30   54911.25  88888.00
2020-12-27 08:40:08.000 362    13994.78  129.56   54907.93  88888.00
2020-12-27 08:40:09.000 362    13991.61  126.12   54911.15  88888.00
2020-12-27 08:40:10.000 362    13991.64  126.19   54911.28  88888.00
2020-12-27 08:40:11.000 362    13991.65  126.38   54911.18  88888.00
2020-12-27 08:40:12.000 362    13992.20  126.37   54910.94  88888.00
2020-12-27 08:40:13.000 362    13991.80  126.19   54910.90  88888.00
2020-12-27 08:40:14.000 362    13991.58  126.09   54911.11  88888.00
2020-12-27 08:40:15.000 362    13991.65  126.49   54910.95  88888.00
2020-12-27 08:40:16.000 362    13991.60  126.36   54910.98  88888.00
2020-12-27 08:40:17.000 362    13991.45  126.18   54911.10  88888.00
2020-12-27 08:40:18.000 362    13991.57  126.37   54911.07  88888.00
2020-12-27 08:40:19.000 362    13991.88  126.41   54910.91  88888.00
2020-12-27 08:40:20.000 362    13991.64  126.43   54910.85  88888.00
2020-12-27 08:40:21.000 362    13994.42  129.37   54907.88  88888.00
2020-12-27 08:40:22.000 362    13991.40  126.07   54911.14  88888.00
2020-12-27 08:40:23.000 362    13991.45  126.35   54911.02  88888.00
2020-12-27 08:40:24.000 362    13991.30  126.07   54910.88  88888.00
2020-12-27 08:40:25.000 362    13991.81  126.45   54910.68  88888.00
2020-12-27 08:40:26.000 362    13994.76  129.46   54907.48  88888.00
2020-12-27 08:40:27.000 362    13991.80  126.52   54910.62  88888.00
2020-12-27 08:40:28.000 362    13991.76  126.40   54910.80  88888.00
2020-12-27 08:40:29.000 362    13991.35  126.24   54910.92  88888.00
2020-12-27 08:40:30.000 362    13991.52  126.33   54910.84  88888.00
2020-12-27 08:40:31.000 362    13991.43  126.30   54910.67  88888.00
2020-12-27 08:40:32.000 362    13991.92  126.40   54910.66  88888.00
2020-12-27 08:40:33.000 362    13991.38  126.04   54910.69  88888.00
2020-12-27 08:40:34.000 362    13991.08  126.14   54910.78  88888.00
2020-12-27 08:40:35.000 362    13991.30  126.07   54910.87  88888.00
2020-12-27 08:40:36.000 362    13994.31  129.28   54907.49  88888.00
2020-12-27 08:40:37.000 362    13991.37  126.69   54910.44  88888.00
2020-12-27 08:40:38.000 362    13991.35  126.19   54910.81  88888.00
2020-12-27 08:40:39.000 362    13991.66  126.38   54910.69  88888.00
2020-12-27 08:40:40.000 362    13991.37  126.44   54910.58  88888.00
2020-12-27 08:40:41.000 362    13991.32  126.22   54910.70  88888.00
2020-12-27 08:40:42.000 362    13994.30  129.44   54907.45  88888.00
2020-12-27 08:40:43.000 362    13990.97  126.08   54910.74  88888.00
2020-12-27 08:40:44.000 362    13991.73  126.53   54910.49  88888.00
2020-12-27 08:40:45.000 362    13991.55  126.42   54910.47  88888.00
2020-12-27 08:40:46.000 362    13991.25  126.33   54910.44  88888.00
2020-12-27 08:40:47.000 362    13991.25  126.37   54910.73  88888.00
2020-12-27 08:40:48.000 362    13991.15  126.31   54910.62  88888.00
2020-12-27 08:40:49.000 362    13991.14  126.26   54910.54  88888.00
2020-12-27 08:40:50.000 362    13994.86  129.70   54907.26  88888.00
2020-12-27 08:40:51.000 362    13991.49  126.48   54910.50  88888.00
2020-12-27 08:40:52.000 362    13991.39  126.32   54910.55  88888.00
2020-12-27 08:40:53.000 362    13991.29  126.39   54910.54  88888.00
2020-12-27 08:40:54.000 362    13991.26  126.27   54910.54  88888.00
2020-12-27 08:40:55.000 362    13991.19  126.49   54910.41  88888.00
2020-12-27 08:40:56.000 362    13994.21  129.44   54907.30  88888.00
2020-12-27 08:40:57.000 362    13994.99  129.60   54907.22  88888.00
2020-12-27 08:40:58.000 362    13991.24  126.18   54910.48  88888.00
2020-12-27 08:40:59.000 362    13991.29  126.29   54910.49  88888.00
2020-12-27 08:41:00.000 362    13991.15  126.13   54910.51  88888.00
2020-12-27 08:41:01.000 362    13991.29  126.38   54910.35  88888.00
2020-12-27 08:41:02.000 362    13991.23  126.18   54910.48  88888.00
2020-12-27 08:41:03.000 362    13991.71  126.54   54910.20  88888.00
2020-12-27 08:41:04.000 362    13991.49  126.50   54910.34  88888.00
2020-12-27 08:41:05.000 362    13991.23  126.10   54910.53  88888.00
2020-12-27 08:41:06.000 362    13991.53  126.46   54910.31  88888.00
2020-12-27 08:41:07.000 362    13991.46  126.28   54909.99  88888.00
2020-12-27 08:41:08.000 362    13992.41  127.18   54909.53  88888.00
2020-12-27 08:41:09.000 362    13992.04  126.67   54910.29  88888.00
2020-12-27 08:41:10.000 362    13991.98  126.43   54910.24  88888.00
2020-12-27 08:41:11.000 362    13991.47  126.22   54910.46  88888.00
2020-12-27 08:41:12.000 362    13991.54  126.16   54910.33  88888.00
2020-12-27 08:41:13.000 362    13991.44  125.99   54910.34  88888.00
2020-12-27 08:41:14.000 362    13991.57  126.18   54910.30  88888.00
2020-12-27 08:41:15.000 362    13992.06  126.46   54910.49  88888.00
2020-12-27 08:41:16.000 362    13991.98  126.18   54910.30  88888.00
2020-12-27 08:41:17.000 362    13991.71  126.04   54910.44  88888.00
2020-12-27 08:41:18.000 362    13991.54  126.05   54910.64  88888.00
2020-12-27 08:41:19.000 362    13991.60  126.12   54910.26  88888.00
2020-12-27 08:41:20.000 362    13991.60  126.13   54910.41  88888.00
2020-12-27 08:41:21.000 362    13991.41  126.06   54910.47  88888.00
2020-12-27 08:41:22.000 362    13994.40  129.23   54907.08  88888.00
2020-12-27 08:41:23.000 362    13991.68  126.07   54910.29  88888.00
2020-12-27 08:41:24.000 362    13991.49  126.07   54910.40  88888.00
2020-12-27 08:41:25.000 362    13991.38  126.05   54910.40  88888.00
2020-12-27 08:41:26.000 362    13991.20  126.12   54910.32  88888.00
2020-12-27 08:41:27.000 362    13991.27  126.08   54910.38  88888.00
2020-12-27 08:41:28.000 362    13994.75  129.47   54907.14  88888.00
2020-12-27 08:41:29.000 362    13992.14  127.10   54909.62  88888.00
2020-12-27 08:41:30.000 362    13991.35  126.21   54910.47  88888.00
2020-12-27 08:41:31.000 362    13991.25  126.16   54910.43  88888.00
2020-12-27 08:41:32.000 362    13991.10  126.13   54910.49  88888.00
2020-12-27 08:41:33.000 362    13991.60  126.43   54910.26  88888.00
2020-12-27 08:41:34.000 362    13991.78  126.57   54910.25  88888.00
2020-12-27 08:41:35.000 362    13991.42  126.43   54910.38  88888.00
2020-12-27 08:41:36.000 362    13991.49  126.41   54910.32  88888.00
2020-12-27 08:41:37.000 362    13991.28  126.23   54910.35  88888.00
2020-12-27 08:41:38.000 362    13991.73  126.69   54910.26  88888.00
2020-12-27 08:41:39.000 362    13991.36  126.42   54910.37  88888.00
2020-12-27 08:41:40.000 362    13992.00  126.80   54910.27  88888.00
2020-12-27 08:41:41.000 362    13991.74  126.54   54910.38  88888.00
2020-12-27 08:41:42.000 362    13991.62  126.51   54910.35  88888.00
2020-12-27 08:41:43.000 362    13994.53  129.58   54907.21  88888.00
2020-12-27 08:41:44.000 362    13991.68  126.63   54910.11  88888.00
2020-12-27 08:41:45.000 362    13991.59  126.55   54910.33  88888.00
2020-12-27 08:41:46.000 362    13991.55  126.54   54910.38  88888.00
2020-12-27 08:41:47.000 362    13992.28  126.71   54910.22  88888.00
2020-12-27 08:41:48.000 362    13991.77  126.54   54910.22  88888.00
2020-12-27 08:41:49.000 362    13994.70  129.52   54907.23  88888.00
2020-12-27 08:41:50.000 362    13992.28  127.33   54909.44  88888.00
2020-12-27 08:41:51.000 362    13991.83  126.64   54910.40  88888.00
2020-12-27 08:41:52.000 362    13991.76  126.66   54910.22  88888.00
2020-12-27 08:41:53.000 362    13992.06  126.75   54910.04  88888.00
2020-12-27 08:41:54.000 362    13991.79  126.61   54910.23  88888.00
2020-12-27 08:41:55.000 362    13992.16  126.77   54910.16  88888.00
2020-12-27 08:41:56.000 362    13991.78  126.68   54910.31  88888.00
2020-12-27 08:41:57.000 362    13991.73  126.46   54910.43  88888.00
2020-12-27 08:41:58.000 362    13992.21  126.71   54910.35  88888.00
2020-12-27 08:41:59.000 362    13995.32  129.79   54907.10  88888.00
2020-12-27 08:42:00.000 362    13991.92  126.70   54910.35  88888.00
2020-12-27 08:42:01.000 362    13991.67  126.61   54910.41  88888.00
2020-12-27 08:42:02.000 362    13991.93  126.79   54910.16  88888.00
2020-12-27 08:42:03.000 362    13991.75  126.60   54910.38  88888.00
2020-12-27 08:42:04.000 362    13991.59  126.56   54910.57  88888.00
2020-12-27 08:42:05.000 362    13992.20  126.78   54910.41  88888.00
2020-12-27 08:42:06.000 362    13991.95  126.74   54910.27  88888.00
2020-12-27 08:42:07.000 362    13992.06  126.93   54910.42  88888.00
2020-12-27 08:42:08.000 362    13991.63  126.91   54910.40  88888.00
2020-12-27 08:42:09.000 362    13991.89  126.66   54910.49  88888.00
2020-12-27 08:42:10.000 362    13991.75  126.75   54910.37  88888.00
2020-12-27 08:42:11.000 362    13991.62  126.66   54910.40  88888.00
2020-12-27 08:42:12.000 362    13992.30  126.91   54910.42  88888.00
2020-12-27 08:42:13.000 362    13991.88  126.94   54910.35  88888.00
2020-12-27 08:42:14.000 362    13994.93  130.00   54907.15  88888.00
2020-12-27 08:42:15.000 362    13991.79  126.84   54910.30  88888.00
2020-12-27 08:42:16.000 362    13991.73  127.00   54910.35  88888.00
2020-12-27 08:42:17.000 362    13991.69  126.83   54910.56  88888.00
2020-12-27 08:42:18.000 362    13991.93  126.80   54910.40  88888.00
2020-12-27 08:42:19.000 362    13991.89  126.81   54910.50  88888.00
2020-12-27 08:42:20.000 362    13995.07  130.02   54907.33  88888.00
2020-12-27 08:42:21.000 362    13991.83  126.84   54910.50  88888.00
2020-12-27 08:42:22.000 362    13992.06  126.93   54910.38  88888.00
2020-12-27 08:42:23.000 362    13992.58  127.22   54910.23  88888.00
2020-12-27 08:42:24.000 362    13992.67  127.30   54910.27  88888.00
2020-12-27 08:42:25.000 362    13992.58  127.15   54910.22  88888.00
2020-12-27 08:42:26.000 362    13992.41  126.98   54910.44  88888.00
2020-12-27 08:42:27.000 362    13992.41  127.05   54910.40  88888.00
2020-12-27 08:42:28.000 362    13992.44  126.93   54910.46  88888.00
2020-12-27 08:42:29.000 362    13992.52  127.06   54910.50  88888.00
2020-12-27 08:42:30.000 362    13994.49  129.23   54908.24  88888.00
2020-12-27 08:42:31.000 362    13995.64  130.24   54907.71  88888.00
2020-12-27 08:42:32.000 362    13992.61  127.01   54910.47  88888.00
2020-12-27 08:42:33.000 362    13992.47  127.07   54910.38  88888.00
2020-12-27 08:42:34.000 362    13992.50  126.99   54910.40  88888.00
2020-12-27 08:42:35.000 362    13992.55  127.05   54910.26  88888.00
2020-12-27 08:42:36.000 362    13996.06  130.31   54907.24  88888.00
2020-12-27 08:42:37.000 362    13992.99  127.36   54910.22  88888.00
2020-12-27 08:42:38.000 362    13992.47  127.04   54910.00  88888.00
2020-12-27 08:42:39.000 362    13992.52  127.17   54910.30  88888.00
2020-12-27 08:42:40.000 362    13992.52  127.06   54910.27  88888.00
2020-12-27 08:42:41.000 362    13992.59  127.09   54910.37  88888.00
2020-12-27 08:42:42.000 362    13992.49  127.15   54910.13  88888.00
2020-12-27 08:42:43.000 362    13992.69  127.22   54910.31  88888.00
2020-12-27 08:42:44.000 362    13992.27  127.07   54910.37  88888.00
2020-12-27 08:42:45.000 362    13992.19  126.88   54910.55  88888.00
2020-12-27 08:42:46.000 362    13992.25  127.11   54910.36  88888.00
2020-12-27 08:42:47.000 362    13992.08  127.11   54910.37  88888.00
2020-12-27 08:42:48.000 362    13992.04  127.23   54910.35  88888.00
2020-12-27 08:42:49.000 362    13992.47  127.02   54910.57  88888.00
2020-12-27 08:42:50.000 362    13992.26  127.14   54910.47  88888.00
2020-12-27 08:42:51.000 362    13992.44  127.24   54910.21  88888.00
2020-12-27 08:42:52.000 362    13992.01  126.99   54910.59  88888.00
2020-12-27 08:42:53.000 362    13991.99  127.01   54910.49  88888.00
2020-12-27 08:42:54.000 362    13992.10  126.94   54910.34  88888.00
2020-12-27 08:42:55.000 362    13992.81  127.46   54910.09  88888.00
2020-12-27 08:42:56.000 362    13992.51  127.25   54910.18  88888.00
2020-12-27 08:42:57.000 362    13992.36  127.14   54910.30  88888.00
2020-12-27 08:42:58.000 362    13992.39  127.17   54910.39  88888.00
2020-12-27 08:42:59.000 362    13992.15  127.00   54910.24  88888.00
2020-12-27 08:43:00.000 362    13992.45  127.33   54910.24  88888.00
2020-12-27 08:43:01.000 362    13995.88  130.46   54907.08  88888.00
2020-12-27 08:43:02.000 362    13992.88  127.42   54910.37  88888.00
2020-12-27 08:43:03.000 362    13992.49  127.17   54910.11  88888.00
2020-12-27 08:43:04.000 362    13992.04  126.98   54910.44  88888.00
2020-12-27 08:43:05.000 362    13992.31  127.09   54910.40  88888.00
2020-12-27 08:43:06.000 362    13992.22  127.18   54910.23  88888.00
2020-12-27 08:43:07.000 362    13995.39  130.29   54907.10  88888.00
2020-12-27 08:43:08.000 362    13992.75  127.30   54910.33  88888.00
2020-12-27 08:43:09.000 362    13992.35  127.17   54910.32  88888.00
2020-12-27 08:43:10.000 362    13992.37  127.20   54910.40  88888.00
2020-12-27 08:43:11.000 362    13992.31  127.29   54910.24  88888.00
2020-12-27 08:43:12.000 362    13992.32  127.28   54910.15  88888.00
2020-12-27 08:43:13.000 362    13992.45  127.26   54910.13  88888.00
2020-12-27 08:43:14.000 362    13992.39  127.72   54910.21  88888.00
2020-12-27 08:43:15.000 362    13992.66  127.53   54910.25  88888.00
2020-12-27 08:43:16.000 362    13992.50  127.33   54910.24  88888.00
2020-12-27 08:43:17.000 362    13992.44  127.58   54910.28  88888.00
2020-12-27 08:43:18.000 362    13992.42  127.55   54910.01  88888.00
2020-12-27 08:43:19.000 362    13992.32  127.43   54910.23  88888.00
2020-12-27 08:43:20.000 362    13992.77  127.45   54910.36  88888.00
2020-12-27 08:43:21.000 362    13992.54  127.60   54910.18  88888.00
2020-12-27 08:43:22.000 362    13992.23  127.17   54910.39  88888.00
2020-12-27 08:43:23.000 362    13992.20  127.22   54910.52  88888.00
2020-12-27 08:43:24.000 362    13992.42  127.29   54910.37  88888.00
2020-12-27 08:43:25.000 362    13995.85  131.19   54906.73  88888.00
2020-12-27 08:43:26.000 362    13993.04  127.56   54910.42  88888.00
2020-12-27 08:43:27.000 362    13992.87  127.56   54910.25  88888.00
2020-12-27 08:43:28.000 362    13992.51  127.48   54910.29  88888.00
2020-12-27 08:43:29.000 362    13992.10  127.17   54910.46  88888.00
2020-12-27 08:43:30.000 362    13992.21  127.31   54910.34  88888.00
2020-12-27 08:43:31.000 362    13995.37  130.28   54907.28  88888.00
2020-12-27 08:43:32.000 362    13992.27  127.28   54910.42  88888.00
2020-12-27 08:43:33.000 362    13992.59  127.37   54910.41  88888.00
2020-12-27 08:43:34.000 362    13992.40  127.08   54910.46  88888.00
2020-12-27 08:43:35.000 362    13992.18  127.25   54910.45  88888.00
2020-12-27 08:43:36.000 362    13992.29  127.07   54910.49  88888.00
2020-12-27 08:43:37.000 362    13992.48  127.26   54910.13  88888.00
2020-12-27 08:43:38.000 362    13992.31  127.04   54910.29  88888.00
2020-12-27 08:43:39.000 362    13992.89  127.59   54909.58  88888.00
2020-12-27 08:43:40.000 362    13992.60  127.09   54910.43  88888.00
2020-12-27 08:43:41.000 362    13992.23  126.90   54910.37  88888.00
2020-12-27 08:43:42.000 362    13992.07  126.88   54910.41  88888.00
2020-12-27 08:43:43.000 362    13992.11  127.04   54910.40  88888.00
2020-12-27 08:43:44.000 362    13992.32  127.00   54910.45  88888.00
2020-12-27 08:43:45.000 362    13992.79  126.99   54910.42  88888.00
2020-12-27 08:43:46.000 362    13992.36  126.96   54910.39  88888.00
2020-12-27 08:43:47.000 362    13992.18  126.95   54910.36  88888.00
2020-12-27 08:43:48.000 362    13992.24  126.89   54910.37  88888.00
2020-12-27 08:43:49.000 362    13992.05  126.92   54910.38  88888.00
2020-12-27 08:43:50.000 362    13992.23  126.78   54910.25  88888.00
2020-12-27 08:43:51.000 362    13992.72  126.98   54910.38  88888.00
2020-12-27 08:43:52.000 362    13992.76  126.98   54910.26  88888.00
2020-12-27 08:43:53.000 362    13992.71  127.30   54910.05  88888.00
2020-12-27 08:43:54.000 362    13992.18  127.02   54910.16  88888.00
2020-12-27 08:43:55.000 362    13992.36  127.03   54910.18  88888.00
2020-12-27 08:43:56.000 362    13995.23  130.03   54907.08  88888.00
2020-12-27 08:43:57.000 362    13992.08  126.84   54910.33  88888.00
2020-12-27 08:43:58.000 362    13992.53  127.07   54910.07  88888.00
2020-12-27 08:43:59.000 362    13992.29  126.92   54910.14  88888.00
2020-12-27 08:44:00.000 362    13992.88  127.57   54909.69  88888.00
2020-12-27 08:44:01.000 362    13992.09  126.98   54910.02  88888.00
2020-12-27 08:44:02.000 362    13994.99  130.00   54907.11  88888.00
2020-12-27 08:44:03.000 362    13991.73  126.76   54910.09  88888.00
2020-12-27 08:44:04.000 362    13992.07  126.98   54910.18  88888.00
2020-12-27 08:44:05.000 362    13992.01  126.68   54910.23  88888.00
2020-12-27 08:44:06.000 362    13991.71  126.73   54910.04  88888.00
2020-12-27 08:44:07.000 362    13991.60  126.76   54910.36  88888.00
2020-12-27 08:44:08.000 362    13991.69  126.76   54910.16  88888.00
2020-12-27 08:44:09.000 362    13991.64  126.61   54910.08  88888.00
2020-12-27 08:44:10.000 362    13995.35  130.09   54906.92  88888.00
2020-12-27 08:44:11.000 362    13991.75  126.77   54910.16  88888.00
2020-12-27 08:44:12.000 362    13991.67  126.61   54910.21  88888.00
2020-12-27 08:44:13.000 362    13991.59  126.57   54910.06  88888.00
2020-12-27 08:44:14.000 362    13991.65  126.48   54910.19  88888.00
2020-12-27 08:44:15.000 362    13991.60  126.63   54910.05  88888.00
2020-12-27 08:44:16.000 362    13995.07  129.86   54906.85  88888.00
2020-12-27 08:44:17.000 362    13992.10  126.84   54909.96  88888.00
2020-12-27 08:44:18.000 362    13991.68  126.48   54910.15  88888.00
2020-12-27 08:44:19.000 362    13991.36  126.76   54909.90  88888.00
2020-12-27 08:44:20.000 362    13991.59  126.42   54909.89  88888.00
2020-12-27 08:44:21.000 362    13992.07  126.94   54909.69  88888.00
2020-12-27 08:44:22.000 362    13991.43  126.27   54910.03  88888.00
2020-12-27 08:44:23.000 362    13992.07  126.58   54909.93  88888.00
2020-12-27 08:44:24.000 362    13991.77  126.50   54909.79  88888.00
2020-12-27 08:44:25.000 362    13991.65  126.30   54909.74  88888.00
2020-12-27 08:44:26.000 362    13991.42  126.25   54910.06  88888.00
2020-12-27 08:44:27.000 362    13991.42  126.17   54909.99  88888.00
2020-12-27 08:44:28.000 362    13991.70  126.27   54910.00  88888.00
2020-12-27 08:44:29.000 362    13991.67  126.13   54909.98  88888.00
2020-12-27 08:44:30.000 362    13991.90  126.21   54909.79  88888.00
2020-12-27 08:44:31.000 362    13991.53  125.96   54910.01  88888.00
2020-12-27 08:44:32.000 362    13991.40  126.23   54909.80  88888.00
2020-12-27 08:44:33.000 362    13994.63  129.28   54906.83  88888.00
2020-12-27 08:44:34.000 362    13991.52  126.03   54909.97  88888.00
2020-12-27 08:44:35.000 362    13991.87  126.38   54909.79  88888.00
2020-12-27 08:44:36.000 362    13991.76  126.19   54909.80  88888.00
2020-12-27 08:44:37.000 362    13991.39  125.90   54909.84  88888.00
2020-12-27 08:44:38.000 362    13991.57  126.13   54909.71  88888.00
2020-12-27 08:44:39.000 362    13991.49  126.14   54909.81  88888.00
2020-12-27 08:44:40.000 362    13991.53  126.02   54909.72  88888.00
2020-12-27 08:44:41.000 362    13991.98  126.28   54909.66  88888.00
2020-12-27 08:44:42.000 362    13992.08  126.60   54909.43  88888.00
2020-12-27 08:44:43.000 362    13994.54  129.06   54906.79  88888.00
2020-12-27 08:44:44.000 362    13991.54  126.28   54909.50  88888.00
2020-12-27 08:44:45.000 362    13991.41  126.05   54909.58  88888.00
2020-12-27 08:44:46.000 362    13991.35  126.14   54909.66  88888.00
2020-12-27 08:44:47.000 362    13991.35  125.94   54909.71  88888.00
2020-12-27 08:44:48.000 362    13991.71  126.36   54909.48  88888.00
2020-12-27 08:44:49.000 362    13994.92  129.54   54906.15  88888.00
2020-12-27 08:44:50.000 362    13991.11  125.96   54909.58  88888.00
2020-12-27 08:44:51.000 362    13991.24  125.83   54909.68  88888.00
2020-12-27 08:44:52.000 362    13991.07  125.90   54909.70  88888.00
2020-12-27 08:44:53.000 362    13990.96  125.80   54909.77  88888.00
2020-12-27 08:44:54.000 362    13991.69  126.16   54909.66  88888.00
2020-12-27 08:44:55.000 362    13991.16  125.86   54909.68  88888.00
2020-12-27 08:44:56.000 362    13991.13  126.04   54909.55  88888.00
2020-12-27 08:44:57.000 362    13990.93  125.72   54909.77  88888.00
2020-12-27 08:44:58.000 362    13990.93  125.81   54909.56  88888.00
2020-12-27 08:44:59.000 362    13991.17  125.89   54909.63  88888.00
2020-12-27 08:45:00.000 362    13991.54  126.01   54909.50  88888.00
2020-12-27 08:45:01.000 362    13991.16  125.88   54909.58  88888.00
2020-12-27 08:45:02.000 362    13991.02  125.70   54909.64  88888.00
2020-12-27 08:45:03.000 362    13990.80  125.65   54909.68  88888.00
2020-12-27 08:45:04.000 362    13991.07  125.97   54909.36  88888.00
2020-12-27 08:45:05.000 362    13990.96  125.75   54909.46  88888.00
2020-12-27 08:45:06.000 362    13991.48  125.99   54909.37  88888.00
2020-12-27 08:45:07.000 362    13991.16  125.91   54909.38  88888.00
2020-12-27 08:45:08.000 362    13994.19  128.90   54906.23  88888.00
2020-12-27 08:45:09.000 362    13991.03  125.72   54909.52  88888.00
2020-12-27 08:45:10.000 362    13994.08  128.83   54906.27  88888.00
2020-12-27 08:45:11.000 362    13991.11  125.71   54909.35  88888.00
2020-12-27 08:45:12.000 362    13991.23  125.76   54909.23  88888.00
2020-12-27 08:45:13.000 362    13991.59  125.73   54909.46  88888.00
2020-12-27 08:45:14.000 362    13991.23  125.56   54909.44  88888.00
2020-12-27 08:45:15.000 362    13994.20  128.74   54906.21  88888.00
2020-12-27 08:45:16.000 362    13991.07  125.47   54909.34  88888.00
2020-12-27 08:45:17.000 362    13991.29  125.65   54909.43  88888.00
2020-12-27 08:45:18.000 362    13991.24  125.63   54909.32  88888.00
2020-12-27 08:45:19.000 362    13991.76  125.79   54909.23  88888.00
2020-12-27 08:45:20.000 362    13995.03  129.00   54906.07  88888.00
2020-12-27 08:45:21.000 362    13991.45  125.63   54909.24  88888.00
2020-12-27 08:45:22.000 362    13991.00  125.59   54909.34  88888.00
2020-12-27 08:45:23.000 362    13991.21  125.71   54909.09  88888.00
2020-12-27 08:45:24.000 362    13991.03  125.44   54909.17  88888.00
2020-12-27 08:45:25.000 362    13990.95  125.66   54909.09  88888.00
2020-12-27 08:45:26.000 362    13991.29  125.56   54909.10  88888.00
2020-12-27 08:45:27.000 362    13991.09  125.55   54909.25  88888.00
2020-12-27 08:45:28.000 362    13990.83  125.78   54909.49  88888.00
2020-12-27 08:45:29.000 362    13990.77  125.54   54909.24  88888.00
2020-12-27 08:45:30.000 362    13990.96  125.87   54909.21  88888.00
2020-12-27 08:45:31.000 362    13990.99  125.80   54909.21  88888.00
2020-12-27 08:45:32.000 362    13990.90  125.75   54909.17  88888.00
2020-12-27 08:45:33.000 362    13990.71  125.58   54909.35  88888.00
2020-12-27 08:45:34.000 362    13990.61  125.63   54909.30  88888.00
2020-12-27 08:45:35.000 362    13993.51  128.83   54906.08  88888.00
2020-12-27 08:45:36.000 362    13990.51  125.83   54909.33  88888.00
2020-12-27 08:45:37.000 362    13990.43  125.90   54909.18  88888.00
2020-12-27 08:45:38.000 362    13990.65  125.94   54909.11  88888.00
2020-12-27 08:45:39.000 362    13990.64  126.00   54909.17  88888.00
2020-12-27 08:45:40.000 362    13993.39  129.03   54905.87  88888.00
2020-12-27 08:45:41.000 362    13990.49  125.96   54909.00  88888.00
2020-12-27 08:45:42.000 362    13990.22  125.86   54908.97  88888.00
2020-12-27 08:45:43.000 362    13990.33  125.72   54909.19  88888.00
2020-12-27 08:45:44.000 362    13990.77  126.27   54908.99  88888.00
2020-12-27 08:45:45.000 362    13990.63  126.01   54909.03  88888.00
2020-12-27 08:45:46.000 362    13990.34  126.03   54908.89  88888.00
2020-12-27 08:45:47.000 362    13990.53  125.95   54908.86  88888.00
2020-12-27 08:45:48.000 362    13990.30  125.92   54908.97  88888.00
2020-12-27 08:45:49.000 362    13990.08  125.29   54909.45  88888.00
2020-12-27 08:45:50.000 362    13990.31  125.71   54909.04  88888.00
2020-12-27 08:45:51.000 362    13990.56  126.11   54908.72  88888.00
2020-12-27 08:45:52.000 362    13990.53  125.88   54908.81  88888.00
2020-12-27 08:45:53.000 362    13990.47  125.63   54908.99  88888.00
2020-12-27 08:45:54.000 362    13990.54  125.83   54908.97  88888.00
2020-12-27 08:45:55.000 362    13993.48  128.79   54905.67  88888.00
2020-12-27 08:45:56.000 362    13991.08  125.86   54908.94  88888.00
2020-12-27 08:45:57.000 362    13990.75  125.63   54909.01  88888.00
2020-12-27 08:45:58.000 362    13990.66  125.61   54908.75  88888.00
2020-12-27 08:45:59.000 362    13990.69  125.81   54908.86  88888.00
2020-12-27 08:46:00.000 362    13993.82  128.75   54905.75  88888.00
2020-12-27 08:46:01.000 362    13990.46  125.50   54908.82  88888.00
2020-12-27 08:46:02.000 362    13990.45  125.71   54908.71  88888.00
2020-12-27 08:46:03.000 362    13991.02  125.90   54908.64  88888.00
2020-12-27 08:46:04.000 362    13990.77  125.74   54908.63  88888.00
2020-12-27 08:46:05.000 362    13990.22  125.37   54908.84  88888.00
2020-12-27 08:46:06.000 362    13990.24  125.55   54908.78  88888.00
2020-12-27 08:46:07.000 362    13990.09  125.38   54909.05  88888.00
2020-12-27 08:46:08.000 362    13990.35  125.67   54908.62  88888.00
2020-12-27 08:46:09.000 362    13990.70  125.78   54908.81  88888.00
2020-12-27 08:46:10.000 362    13990.59  126.53   54908.07  88888.00
2020-12-27 08:46:11.000 362    13990.01  125.44   54908.80  88888.00
2020-12-27 08:46:12.000 362    13990.11  125.77   54908.78  88888.00
2020-12-27 08:46:13.000 362    13990.20  125.76   54908.60  88888.00
2020-12-27 08:46:14.000 362    13989.85  125.75   54908.86  88888.00
2020-12-27 08:46:15.000 362    13989.99  125.88   54908.74  88888.00
2020-12-27 08:46:16.000 362    13990.03  125.75   54908.70  88888.00
2020-12-27 08:46:17.000 362    13989.75  125.80   54908.74  88888.00
2020-12-27 08:46:18.000 362    13989.68  125.84   54908.94  88888.00
2020-12-27 08:46:19.000 362    13989.52  125.50   54908.97  88888.00
2020-12-27 08:46:20.000 362    13989.78  125.92   54908.65  88888.00
2020-12-27 08:46:21.000 362    13990.00  126.13   54908.65  88888.00
2020-12-27 08:46:22.000 362    13989.87  126.07   54908.64  88888.00
2020-12-27 08:46:23.000 362    13989.83  125.94   54908.58  88888.00
2020-12-27 08:46:24.000 362    13989.67  126.06   54908.78  88888.00
2020-12-27 08:46:25.000 362    13990.02  126.68   54908.01  88888.00
2020-12-27 08:46:26.000 362    13991.39  127.89   54907.51  88888.00
2020-12-27 08:46:27.000 362    13989.58  126.09   54908.57  88888.00
2020-12-27 08:46:28.000 362    13990.04  126.29   54908.62  88888.00
2020-12-27 08:46:29.000 362    13989.78  126.22   54908.45  88888.00
2020-12-27 08:46:30.000 362    13989.70  126.52   54908.32  88888.00
2020-12-27 08:46:31.000 362    13993.32  130.13   54904.39  88888.00
2020-12-27 08:46:32.000 362    13989.60  126.16   54908.67  88888.00
2020-12-27 08:46:33.000 362    13989.61  126.29   54908.34  88888.00
2020-12-27 08:46:34.000 362    13989.93  126.55   54908.37  88888.00
2020-12-27 08:46:35.000 362    13989.71  126.34   54908.47  88888.00
2020-12-27 08:46:36.000 362    13989.81  126.42   54908.33  88888.00
2020-12-27 08:46:37.000 362    13989.75  126.25   54908.52  88888.00
2020-12-27 08:46:38.000 362    13989.64  126.19   54908.60  88888.00
2020-12-27 08:46:39.000 362    13989.60  126.24   54908.48  88888.00
2020-12-27 08:46:40.000 362    13989.68  126.35   54908.33  88888.00
2020-12-27 08:46:41.000 362    13989.92  126.49   54908.34  88888.00
2020-12-27 08:46:42.000 362    13989.72  126.41   54908.32  88888.00
2020-12-27 08:46:43.000 362    13989.67  126.19   54908.55  88888.00
2020-12-27 08:46:44.000 362    13992.71  129.45   54905.39  88888.00
2020-12-27 08:46:45.000 362    13989.68  126.26   54908.41  88888.00
2020-12-27 08:46:46.000 362    13990.10  126.56   54908.48  88888.00
2020-12-27 08:46:47.000 362    13990.01  126.65   54908.31  88888.00
2020-12-27 08:46:48.000 362    13989.91  126.46   54908.44  88888.00
2020-12-27 08:46:49.000 362    13989.86  126.53   54908.30  88888.00
2020-12-27 08:46:50.000 362    13992.59  129.52   54905.28  88888.00
2020-12-27 08:46:51.000 362    13989.77  126.52   54908.40  88888.00
2020-12-27 08:46:52.000 362    13989.98  126.69   54908.07  88888.00
2020-12-27 08:46:53.000 362    13990.17  126.58   54908.36  88888.00
2020-12-27 08:46:54.000 362    13989.96  126.47   54908.26  88888.00
2020-12-27 08:46:55.000 362    13989.52  126.30   54908.38  88888.00
2020-12-27 08:46:56.000 362    13989.60  126.36   54908.35  88888.00
2020-12-27 08:46:57.000 362    13989.91  126.82   54908.19  88888.00
2020-12-27 08:46:58.000 362    13989.65  126.52   54908.27  88888.00
2020-12-27 08:46:59.000 362    13990.10  126.63   54908.35  88888.00
2020-12-27 08:47:00.000 362    13989.69  126.47   54908.31  88888.00
2020-12-27 08:47:01.000 362    13989.57  126.36   54908.09  88888.00
2020-12-27 08:47:02.000 362    13989.42  126.38   54908.45  88888.00
2020-12-27 08:47:03.000 362    13989.41  126.50   54908.33  88888.00
2020-12-27 08:47:04.000 362    13989.61  126.54   54908.11  88888.00
2020-12-27 08:47:05.000 362    13989.30  126.30   54908.49  88888.00
2020-12-27 08:47:06.000 362    13989.56  126.57   54908.40  88888.00
2020-12-27 08:47:07.000 362    13989.35  126.43   54908.43  88888.00
2020-12-27 08:47:08.000 362    13989.29  126.55   54908.45  88888.00
2020-12-27 08:47:09.000 362    13989.24  126.58   54908.43  88888.00
2020-12-27 08:47:10.000 362    13989.44  126.65   54908.26  88888.00
2020-12-27 08:47:11.000 362    13989.88  126.90   54908.43  88888.00
2020-12-27 08:47:12.000 362    13989.41  126.62   54908.46  88888.00
2020-12-27 08:47:13.000 362    13989.61  126.79   54908.47  88888.00
2020-12-27 08:47:14.000 362    13989.29  126.67   54908.48  88888.00
2020-12-27 08:47:15.000 362    13992.28  129.69   54905.48  88888.00
2020-12-27 08:47:16.000 362    13989.54  126.83   54908.36  88888.00
2020-12-27 08:47:17.000 362    13990.04  126.97   54908.32  88888.00
2020-12-27 08:47:18.000 362    13989.90  127.07   54908.24  88888.00
2020-12-27 08:47:19.000 362    13989.67  126.91   54908.43  88888.00
2020-12-27 08:47:20.000 362    13992.54  129.87   54905.31  88888.00
2020-12-27 08:47:21.000 362    13989.45  126.84   54908.39  88888.00
2020-12-27 08:47:22.000 362    13989.78  126.99   54908.25  88888.00
2020-12-27 08:47:23.000 362    13989.55  126.85   54908.48  88888.00
2020-12-27 08:47:24.000 362    13990.25  127.04   54908.42  88888.00
2020-12-27 08:47:25.000 362    13989.92  126.89   54908.20  88888.00
2020-12-27 08:47:26.000 362    13989.81  126.66   54908.60  88888.00
2020-12-27 08:47:27.000 362    13989.61  126.81   54908.53  88888.00
2020-12-27 08:47:28.000 362    13989.82  126.57   54908.53  88888.00
2020-12-27 08:47:29.000 362    13989.98  127.00   54908.38  88888.00
2020-12-27 08:47:30.000 362    13989.87  126.64   54908.53  88888.00
2020-12-27 08:47:31.000 362    13990.58  127.09   54908.16  88888.00
2020-12-27 08:47:32.000 362    13989.81  126.67   54908.48  88888.00
2020-12-27 08:47:33.000 362    13990.09  126.67   54908.41  88888.00
2020-12-27 08:47:34.000 362    13990.02  126.73   54908.51  88888.00
2020-12-27 08:47:35.000 362    13989.95  126.50   54908.59  88888.00
2020-12-27 08:47:36.000 362    13989.83  126.71   54908.40  88888.00
2020-12-27 08:47:37.000 362    13989.98  126.53   54908.46  88888.00
2020-12-27 08:47:38.000 362    13989.92  126.43   54908.40  88888.00
2020-12-27 08:47:39.000 362    13989.88  126.48   54908.43  88888.00
2020-12-27 08:47:40.000 362    13992.89  129.62   54905.41  88888.00
2020-12-27 08:47:41.000 362    13989.99  126.61   54908.37  88888.00
2020-12-27 08:47:42.000 362    13990.18  126.63   54908.54  88888.00
2020-12-27 08:47:43.000 362    13990.46  126.80   54908.62  88888.00
2020-12-27 08:47:44.000 362    13990.02  126.69   54908.59  88888.00
2020-12-27 08:47:45.000 362    13989.66  126.50   54908.62  88888.00
2020-12-27 08:47:46.000 362    13992.72  129.78   54905.33  88888.00
2020-12-27 08:47:47.000 362    13989.59  126.55   54908.55  88888.00
2020-12-27 08:47:48.000 362    13989.71  126.78   54908.59  88888.00
2020-12-27 08:47:49.000 362    13990.02  127.03   54908.40  88888.00
2020-12-27 08:47:50.000 362    13989.78  126.80   54908.70  88888.00
2020-12-27 08:47:51.000 362    13992.82  129.99   54905.48  88888.00
2020-12-27 08:47:52.000 362    13989.60  126.82   54908.69  88888.00
2020-12-27 08:47:53.000 362    13989.75  127.01   54908.59  88888.00
2020-12-27 08:47:54.000 362    13989.50  126.96   54908.86  88888.00
2020-12-27 08:47:55.000 362    13989.32  126.82   54908.87  88888.00
2020-12-27 08:47:56.000 362    13989.94  126.99   54908.76  88888.00
2020-12-27 08:47:57.000 362    13989.68  127.12   54908.61  88888.00
2020-12-27 08:47:58.000 362    13989.56  127.12   54908.81  88888.00
2020-12-27 08:47:59.000 362    13989.57  126.99   54908.69  88888.00
2020-12-27 08:48:00.000 362    13989.58  126.92   54908.79  88888.00
2020-12-27 08:48:01.000 362    13989.58  127.22   54908.41  88888.00
2020-12-27 08:48:02.000 362    13989.94  127.28   54908.62  88888.00
2020-12-27 08:48:03.000 362    13989.67  127.05   54908.78  88888.00
2020-12-27 08:48:04.000 362    13989.53  126.90   54908.78  88888.00
2020-12-27 08:48:05.000 362    13989.64  127.00   54908.82  88888.00
2020-12-27 08:48:06.000 362    13989.81  127.12   54908.79  88888.00
2020-12-27 08:48:07.000 362    13990.36  127.37   54908.59  88888.00
2020-12-27 08:48:08.000 362    13990.47  127.48   54908.52  88888.00
2020-12-27 08:48:09.000 362    13990.04  126.87   54908.91  88888.00
2020-12-27 08:48:10.000 362    13989.95  126.99   54908.67  88888.00
2020-12-27 08:48:11.000 362    13993.43  130.31   54905.33  88888.00
2020-12-27 08:48:12.000 362    13989.84  126.81   54908.86  88888.00
2020-12-27 08:48:13.000 362    13990.03  126.91   54908.71  88888.00
2020-12-27 08:48:14.000 362    13990.53  127.36   54908.50  88888.00
2020-12-27 08:48:15.000 362    13990.21  127.03   54908.65  88888.00
2020-12-27 08:48:16.000 362    13990.17  126.93   54908.57  88888.00
2020-12-27 08:48:17.000 362    13993.28  130.07   54905.47  88888.00
2020-12-27 08:48:18.000 362    13989.86  126.70   54908.81  88888.00
2020-12-27 08:48:19.000 362    13990.00  126.76   54908.76  88888.00
2020-12-27 08:48:20.000 362    13990.95  127.54   54907.84  88888.00
2020-12-27 08:48:21.000 362    13990.41  126.94   54908.79  88888.00
2020-12-27 08:48:22.000 362    13990.11  126.71   54908.82  88888.00
2020-12-27 08:48:23.000 362    13989.95  126.68   54908.83  88888.00
2020-12-27 08:48:24.000 362    13989.82  126.78   54908.84  88888.00
2020-12-27 08:48:25.000 362    13989.93  126.77   54908.85  88888.00
2020-12-27 08:48:26.000 362    13990.14  126.85   54908.75  88888.00
2020-12-27 08:48:27.000 362    13990.23  126.78   54908.73  88888.00
2020-12-27 08:48:28.000 362    13990.11  126.91   54908.74  88888.00
2020-12-27 08:48:29.000 362    13990.12  126.70   54908.89  88888.00
2020-12-27 08:48:30.000 362    13990.42  126.93   54908.70  88888.00
2020-12-27 08:48:31.000 362    13990.11  126.78   54908.80  88888.00
2020-12-27 08:48:32.000 362    13990.52  126.95   54908.76  88888.00
2020-12-27 08:48:33.000 362    13990.58  127.02   54908.96  88888.00
2020-12-27 08:48:34.000 362    13990.09  126.74   54908.99  88888.00
2020-12-27 08:48:35.000 362    13990.24  126.95   54908.79  88888.00
2020-12-27 08:48:36.000 362    13989.98  126.60   54909.09  88888.00
2020-12-27 08:48:37.000 362    13990.24  126.89   54909.03  88888.00
2020-12-27 08:48:38.000 362    13990.00  126.93   54908.94  88888.00
2020-12-27 08:48:39.000 362    13990.61  127.13   54908.89  88888.00
2020-12-27 08:48:40.000 362    13993.25  130.07   54905.76  88888.00
2020-12-27 08:48:41.000 362    13990.72  127.93   54908.30  88888.00
2020-12-27 08:48:42.000 362    13989.75  126.90   54909.02  88888.00
2020-12-27 08:48:43.000 362    13990.00  126.96   54909.07  88888.00
2020-12-27 08:48:44.000 362    13989.80  126.90   54909.13  88888.00
2020-12-27 08:48:45.000 362    13990.45  127.10   54909.09  88888.00
2020-12-27 08:48:46.000 362    13993.68  130.21   54905.81  88888.00
2020-12-27 08:48:47.000 362    13989.93  127.19   54908.94  88888.00
2020-12-27 08:48:48.000 362    13993.15  130.13   54905.91  88888.00
2020-12-27 08:48:49.000 362    13989.85  126.76   54909.20  88888.00
2020-12-27 08:48:50.000 362    13990.00  127.07   54908.94  88888.00
2020-12-27 08:48:51.000 362    13990.04  126.93   54909.00  88888.00
2020-12-27 08:48:52.000 362    13990.10  126.90   54909.06  88888.00
2020-12-27 08:48:53.000 362    13990.09  127.14   54908.94  88888.00
2020-12-27 08:48:54.000 362    13990.04  126.97   54908.94  88888.00
2020-12-27 08:48:55.000 362    13990.08  126.93   54909.12  88888.00
2020-12-27 08:48:56.000 362    13990.17  126.93   54909.01  88888.00
2020-12-27 08:48:57.000 362    13990.60  127.30   54909.00  88888.00
2020-12-27 08:48:58.000 362    13990.41  127.12   54909.20  88888.00
2020-12-27 08:48:59.000 362    13990.16  126.71   54909.19  88888.00
2020-12-27 08:49:00.000 362    13990.22  126.97   54909.16  88888.00
2020-12-27 08:49:01.000 362    13990.04  126.90   54909.29  88888.00
2020-12-27 08:49:02.000 362    13990.59  127.78   54908.36  88888.00
2020-12-27 08:49:03.000 362    13989.98  126.88   54909.12  88888.00
2020-12-27 08:49:04.000 362    13990.46  127.06   54909.19  88888.00
2020-12-27 08:49:05.000 362    13990.62  127.09   54909.15  88888.00
2020-12-27 08:49:06.000 362    13990.22  127.00   54909.17  88888.00
2020-12-27 08:49:07.000 362    13990.20  127.37   54909.19  88888.00
2020-12-27 08:49:08.000 362    13990.21  126.92   54909.26  88888.00
2020-12-27 08:49:09.000 362    13990.33  126.97   54909.02  88888.00
2020-12-27 08:49:10.000 362    13990.69  127.21   54909.19  88888.00
2020-12-27 08:49:11.000 362    13990.49  127.02   54909.26  88888.00
2020-12-27 08:49:12.000 362    13990.33  127.17   54908.91  88888.00
2020-12-27 08:49:13.000 362    13991.70  128.71   54906.92  88888.00
2020-12-27 08:49:14.000 362    13990.65  127.02   54909.41  88888.00
2020-12-27 08:49:15.000 362    13990.17  127.08   54909.34  88888.00
2020-12-27 08:49:16.000 362    13990.01  127.06   54909.34  88888.00
2020-12-27 08:49:17.000 362    13990.39  127.08   54909.46  88888.00
2020-12-27 08:49:18.000 362    13990.25  127.12   54909.24  88888.00
2020-12-27 08:49:19.000 362    13993.37  129.99   54906.28  88888.00
2020-12-27 08:49:20.000 362    13990.35  127.28   54909.38  88888.00
2020-12-27 08:49:21.000 362    13990.18  127.14   54909.45  88888.00
2020-12-27 08:49:22.000 362    13990.88  127.32   54909.40  88888.00
2020-12-27 08:49:23.000 362    13990.74  127.39   54909.39  88888.00
2020-12-27 08:49:24.000 362    13990.62  127.26   54909.47  88888.00
2020-12-27 08:49:25.000 362    13990.23  127.03   54909.52  88888.00
2020-12-27 08:49:26.000 362    13990.40  127.26   54909.36  88888.00
2020-12-27 08:49:27.000 362    13990.30  127.10   54909.53  88888.00
2020-12-27 08:49:28.000 362    13990.33  127.18   54909.42  88888.00
2020-12-27 08:49:29.000 362    13990.69  127.50   54909.37  88888.00
2020-12-27 08:49:30.000 362    13990.50  127.24   54909.50  88888.00
2020-12-27 08:49:31.000 362    13993.28  130.34   54906.25  88888.00
2020-12-27 08:49:32.000 362    13990.15  127.17   54909.46  88888.00
2020-12-27 08:49:33.000 362    13990.07  127.05   54909.47  88888.00
2020-12-27 08:49:34.000 362    13990.36  127.32   54909.56  88888.00
2020-12-27 08:49:35.000 362    13991.00  127.60   54909.29  88888.00
2020-12-27 08:49:36.000 362    13993.67  130.39   54906.15  88888.00
2020-12-27 08:49:37.000 362    13990.49  127.14   54909.45  88888.00
2020-12-27 08:49:38.000 362    13990.37  127.14   54909.49  88888.00
2020-12-27 08:49:39.000 362    13990.29  127.18   54909.54  88888.00
2020-12-27 08:49:40.000 362    13990.17  127.15   54909.48  88888.00
2020-12-27 08:49:41.000 362    13990.32  127.31   54909.58  88888.00
2020-12-27 08:49:42.000 362    13990.57  127.36   54909.50  88888.00
2020-12-27 08:49:43.000 362    13990.11  127.18   54909.38  88888.00
2020-12-27 08:49:44.000 362    13990.18  127.08   54909.58  88888.00
2020-12-27 08:49:45.000 362    13990.07  126.99   54909.65  88888.00
2020-12-27 08:49:46.000 362    13990.17  127.24   54909.46  88888.00
2020-12-27 08:49:47.000 362    13990.20  127.45   54909.45  88888.00
2020-12-27 08:49:48.000 362    13990.31  127.08   54909.60  88888.00
2020-12-27 08:49:49.000 362    13990.21  126.93   54909.82  88888.00
2020-12-27 08:49:50.000 362    13990.20  127.01   54909.63  88888.00
2020-12-27 08:49:51.000 362    13990.26  127.07   54909.62  88888.00
2020-12-27 08:49:52.000 362    13990.35  127.25   54909.46  88888.00
2020-12-27 08:49:53.000 362    13990.37  127.24   54909.65  88888.00
2020-12-27 08:49:54.000 362    13990.77  127.41   54909.58  88888.00
2020-12-27 08:49:55.000 362    13990.32  127.10   54909.71  88888.00
2020-12-27 08:49:56.000 362    13990.27  127.01   54909.79  88888.00
2020-12-27 08:49:57.000 362    13990.24  127.03   54909.77  88888.00
2020-12-27 08:49:58.000 362    13990.23  127.13   54909.50  88888.00
2020-12-27 08:49:59.000 362    13990.08  127.06   54909.82  88888.00
2020-12-27 08:50:00.000 362    13990.69  127.42   54909.64  88888.00
2020-12-27 08:50:01.000 362    13993.70  130.41   54906.56  88888.00
2020-12-27 08:50:02.000 362    13992.23  128.41   54908.07  88888.00
2020-12-27 08:50:03.000 362    13990.28  127.09   54909.74  88888.00
2020-12-27 08:50:04.000 362    13990.11  127.07   54909.73  88888.00
2020-12-27 08:50:05.000 362    13990.26  127.12   54909.91  88888.00
2020-12-27 08:50:06.000 362    13990.14  127.04   54909.90  88888.00
2020-12-27 08:50:07.000 362    13993.61  130.39   54906.60  88888.00
2020-12-27 08:50:08.000 362    13990.25  127.18   54909.80  88888.00
2020-12-27 08:50:09.000 362    13990.03  127.15   54910.11  88888.00
2020-12-27 08:50:10.000 362    13990.49  127.35   54909.81  88888.00
2020-12-27 08:50:11.000 362    13990.11  127.16   54909.94  88888.00
2020-12-27 08:50:12.000 362    13990.23  127.41   54909.65  88888.00
2020-12-27 08:50:13.000 362    13990.50  127.44   54909.63  88888.00
2020-12-27 08:50:14.000 362    13990.40  127.59   54909.79  88888.00
2020-12-27 08:50:15.000 362    13990.19  127.32   54909.82  88888.00
2020-12-27 08:50:16.000 362    13990.06  127.32   54909.63  88888.00
2020-12-27 08:50:17.000 362    13990.18  127.57   54909.75  88888.00
2020-12-27 08:50:18.000 362    13990.55  127.43   54909.45  88888.00
2020-12-27 08:50:19.000 362    13990.75  127.81   54909.75  88888.00
2020-12-27 08:50:20.000 362    13993.53  130.70   54906.53  88888.00
2020-12-27 08:50:21.000 362    13990.09  127.30   54909.93  88888.00
2020-12-27 08:50:22.000 362    13990.34  127.68   54909.67  88888.00
2020-12-27 08:50:23.000 362    13990.10  127.64   54909.87  88888.00
2020-12-27 08:50:24.000 362    13989.78  127.46   54909.76  88888.00
2020-12-27 08:50:25.000 362    13990.36  127.81   54909.72  88888.00
2020-12-27 08:50:26.000 362    13993.60  130.88   54906.61  88888.00
2020-12-27 08:50:27.000 362    13990.36  127.66   54909.84  88888.00
2020-12-27 08:50:28.000 362    13989.88  127.56   54909.92  88888.00
2020-12-27 08:50:29.000 362    13989.94  127.73   54909.91  88888.00
2020-12-27 08:50:30.000 362    13989.84  127.11   54910.41  88888.00
2020-12-27 08:50:31.000 362    13990.06  127.66   54909.83  88888.00
2020-12-27 08:50:32.000 362    13990.63  127.84   54910.00  88888.00
2020-12-27 08:50:33.000 362    13993.36  130.81   54906.75  88888.00
2020-12-27 08:50:34.000 362    13990.34  127.61   54909.91  88888.00
2020-12-27 08:50:35.000 362    13990.19  127.50   54909.96  88888.00
2020-12-27 08:50:36.000 362    13990.12  127.46   54910.00  88888.00
2020-12-27 08:50:37.000 362    13990.55  127.79   54909.89  88888.00
2020-12-27 08:50:38.000 362    13993.39  130.75   54906.77  88888.00
2020-12-27 08:50:39.000 362    13993.47  130.65   54906.70  88888.00
2020-12-27 08:50:40.000 362    13990.40  127.48   54909.98  88888.00
2020-12-27 08:50:41.000 362    13990.49  127.66   54909.93  88888.00
2020-12-27 08:50:42.000 362    13990.37  127.49   54909.85  88888.00
2020-12-27 08:50:43.000 362    13990.37  127.40   54910.03  88888.00
2020-12-27 08:50:44.000 362    13990.77  127.66   54909.93  88888.00
2020-12-27 08:50:45.000 362    13990.62  127.57   54910.06  88888.00
2020-12-27 08:50:46.000 362    13990.34  127.56   54910.02  88888.00
2020-12-27 08:50:47.000 362    13990.52  127.61   54910.20  88888.00
2020-12-27 08:50:48.000 362    13990.75  127.70   54910.02  88888.00
2020-12-27 08:50:49.000 362    13990.33  127.61   54910.08  88888.00
2020-12-27 08:50:50.000 362    13990.83  127.89   54910.15  88888.00
2020-12-27 08:50:51.000 362    13991.06  128.45   54909.18  88888.00
2020-12-27 08:50:52.000 362    13990.49  127.53   54910.22  88888.00
2020-12-27 08:50:53.000 362    13990.24  127.56   54910.00  88888.00
2020-12-27 08:50:54.000 362    13992.66  129.97   54908.45  88888.00
2020-12-27 08:50:55.000 362    13990.59  127.91   54910.01  88888.00
2020-12-27 08:50:56.000 362    13990.41  127.75   54910.11  88888.00
2020-12-27 08:50:57.000 362    13990.84  128.00   54910.08  88888.00
2020-12-27 08:50:58.000 362    13990.38  127.77   54910.21  88888.00
2020-12-27 08:50:59.000 362    13993.42  130.94   54907.12  88888.00
2020-12-27 08:51:00.000 362    13990.43  127.68   54910.32  88888.00
2020-12-27 08:51:01.000 362    13990.38  127.76   54910.23  88888.00
2020-12-27 08:51:02.000 362    13990.52  127.72   54910.21  88888.00
2020-12-27 08:51:03.000 362    13990.91  127.95   54910.15  88888.00
2020-12-27 08:51:04.000 362    13990.81  127.92   54910.14  88888.00
2020-12-27 08:51:05.000 362    13990.60  127.85   54910.02  88888.00
2020-12-27 08:51:06.000 362    13994.83  132.38   54905.88  88888.00
2020-12-27 08:51:07.000 362    13993.61  130.76   54907.15  88888.00
2020-12-27 08:51:08.000 362    13990.64  128.12   54910.17  88888.00
2020-12-27 08:51:09.000 362    13990.94  127.66   54910.43  88888.00
2020-12-27 08:51:10.000 362    13990.65  127.58   54910.31  88888.00
2020-12-27 08:51:11.000 362    13990.36  127.53   54910.46  88888.00
2020-12-27 08:51:12.000 362    13994.55  131.45   54906.57  88888.00
2020-12-27 08:51:13.000 362    13990.61  127.67   54910.33  88888.00
2020-12-27 08:51:14.000 362    13990.34  127.42   54910.57  88888.00
2020-12-27 08:51:15.000 362    13990.92  127.90   54910.13  88888.00
2020-12-27 08:51:16.000 362    13990.42  127.56   54910.53  88888.00
2020-12-27 08:51:17.000 362    13990.50  127.56   54910.42  88888.00
2020-12-27 08:51:18.000 362    13990.47  127.69   54910.34  88888.00
2020-12-27 08:51:19.000 362    13990.15  127.50   54910.40  88888.00
2020-12-27 08:51:20.000 362    13990.23  127.57   54910.40  88888.00
2020-12-27 08:51:21.000 362    13990.40  127.60   54910.23  88888.00
2020-12-27 08:51:22.000 362    13990.90  128.08   54910.13  88888.00
2020-12-27 08:51:23.000 362    13990.28  127.83   54910.07  88888.00
2020-12-27 08:51:24.000 362    13990.26  127.75   54910.46  88888.00
2020-12-27 08:51:25.000 362    13989.91  127.50   54910.51  88888.00
2020-12-27 08:51:26.000 362    13989.96  127.74   54910.33  88888.00
2020-12-27 08:51:27.000 362    13990.10  127.74   54910.39  88888.00
2020-12-27 08:51:28.000 362    13990.62  127.84   54910.46  88888.00
2020-12-27 08:51:29.000 362    13990.49  127.95   54910.27  88888.00
2020-12-27 08:51:30.000 362    13990.07  127.81   54910.39  88888.00
2020-12-27 08:51:31.000 362    13990.16  127.78   54910.32  88888.00
2020-12-27 08:51:32.000 362    13990.17  127.83   54910.33  88888.00
2020-12-27 08:51:33.000 362    13990.24  127.68   54910.32  88888.00
2020-12-27 08:51:34.000 362    13990.86  128.14   54910.20  88888.00
2020-12-27 08:51:35.000 362    13990.63  127.96   54910.17  88888.00
2020-12-27 08:51:36.000 362    13990.12  127.87   54910.35  88888.00
2020-12-27 08:51:37.000 362    13993.34  130.96   54907.12  88888.00
2020-12-27 08:51:38.000 362    13990.42  127.96   54910.06  88888.00
2020-12-27 08:51:39.000 362    13990.39  127.85   54910.20  88888.00
2020-12-27 08:51:40.000 362    13990.89  128.24   54910.11  88888.00
2020-12-27 08:51:41.000 362    13990.71  127.91   54910.32  88888.00
2020-12-27 08:51:42.000 362    13990.60  127.82   54910.31  88888.00
2020-12-27 08:51:43.000 362    13993.47  130.82   54907.35  88888.00
2020-12-27 08:51:44.000 362    13990.48  127.70   54910.42  88888.00
2020-12-27 08:51:45.000 362    13990.56  127.75   54910.32  88888.00
2020-12-27 08:51:46.000 362    13990.35  127.77   54910.41  88888.00
2020-12-27 08:51:47.000 362    13990.99  128.17   54910.22  88888.00
2020-12-27 08:51:48.000 362    13990.85  128.08   54910.26  88888.00
2020-12-27 08:51:49.000 362    13990.48  127.81   54910.32  88888.00
2020-12-27 08:51:50.000 362    13990.29  127.68   54910.55  88888.00
2020-12-27 08:51:51.000 362    13990.57  128.01   54910.35  88888.00
2020-12-27 08:51:52.000 362    13990.49  127.77   54910.43  88888.00
2020-12-27 08:51:53.000 362    13991.03  127.97   54910.23  88888.00
2020-12-27 08:51:54.000 362    13990.59  127.77   54910.46  88888.00
2020-12-27 08:51:55.000 362    13990.23  127.75   54910.46  88888.00
2020-12-27 08:51:56.000 362    13990.34  127.64   54910.64  88888.00
2020-12-27 08:51:57.000 362    13990.32  127.67   54910.35  88888.00
2020-12-27 08:51:58.000 362    13990.52  128.00   54910.15  88888.00
2020-12-27 08:51:59.000 362    13990.43  127.85   54910.50  88888.00
2020-12-27 08:52:00.000 362    13990.62  127.99   54910.29  88888.00
2020-12-27 08:52:01.000 362    13990.55  127.82   54910.43  88888.00
2020-12-27 08:52:02.000 362    13990.40  127.79   54910.56  88888.00
2020-12-27 08:52:03.000 362    13990.14  127.65   54910.57  88888.00
2020-12-27 08:52:04.000 362    13990.36  127.74   54910.54  88888.00
2020-12-27 08:52:05.000 362    13993.85  131.17   54907.28  88888.00
2020-12-27 08:52:06.000 362    13990.25  127.73   54910.51  88888.00
2020-12-27 08:52:07.000 362    13990.38  127.83   54910.59  88888.00
2020-12-27 08:52:08.000 362    13990.29  127.70   54910.41  88888.00
2020-12-27 08:52:09.000 362    13990.13  127.57   54910.65  88888.00
2020-12-27 08:52:10.000 362    13990.23  127.77   54910.46  88888.00
2020-12-27 08:52:11.000 362    13993.29  130.80   54907.34  88888.00
2020-12-27 08:52:12.000 362    13990.67  127.79   54910.55  88888.00
2020-12-27 08:52:13.000 362    13990.31  127.56   54910.58  88888.00
2020-12-27 08:52:14.000 362    13993.38  130.80   54907.31  88888.00
2020-12-27 08:52:15.000 362    13990.27  127.70   54910.53  88888.00
2020-12-27 08:52:16.000 362    13990.08  127.53   54910.54  88888.00
2020-12-27 08:52:17.000 362    13990.35  127.66   54910.42  88888.00
2020-12-27 08:52:18.000 362    13990.73  127.84   54910.40  88888.00
2020-12-27 08:52:19.000 362    13990.25  127.49   54910.55  88888.00
2020-12-27 08:52:20.000 362    13990.38  127.61   54910.49  88888.00
2020-12-27 08:52:21.000 362    13990.39  127.51   54910.49  88888.00
2020-12-27 08:52:22.000 362    13990.42  127.44   54910.66  88888.00
2020-12-27 08:52:23.000 362    13990.41  127.54   54910.56  88888.00
2020-12-27 08:52:24.000 362    13990.42  127.95   54910.24  88888.00
2020-12-27 08:52:25.000 362    13990.55  127.36   54910.54  88888.00
2020-12-27 08:52:26.000 362    13990.42  127.42   54910.66  88888.00
2020-12-27 08:52:27.000 362    13990.50  127.54   54910.45  88888.00
2020-12-27 08:52:28.000 362    13990.26  127.41   54910.50  88888.00
2020-12-27 08:52:29.000 362    13990.62  127.37   54910.15  88888.00
2020-12-27 08:52:30.000 362    13990.88  127.59   54910.39  88888.00
2020-12-27 08:52:31.000 362    13990.59  127.59   54910.39  88888.00
2020-12-27 08:52:32.000 362    13990.39  127.37   54910.54  88888.00
2020-12-27 08:52:33.000 362    13990.50  127.52   54910.51  88888.00
2020-12-27 08:52:34.000 362    13990.37  127.42   54910.62  88888.00
2020-12-27 08:52:35.000 362    13990.32  127.43   54910.67  88888.00
2020-12-27 08:52:36.000 362    13990.16  127.38   54910.58  88888.00
2020-12-27 08:52:37.000 362    13990.56  127.41   54910.68  88888.00
2020-12-27 08:52:38.000 362    13990.46  127.43   54910.57  88888.00
2020-12-27 08:52:39.000 362    13990.36  127.82   54909.81  88888.00
2020-12-27 08:52:40.000 362    13992.24  129.09   54909.01  88888.00
2020-12-27 08:52:41.000 362    13990.15  127.26   54910.81  88888.00
2020-12-27 08:52:42.000 362    13990.12  127.31   54910.68  88888.00
2020-12-27 08:52:43.000 362    13990.45  127.32   54910.75  88888.00
2020-12-27 08:52:44.000 362    13990.25  127.34   54910.82  88888.00
2020-12-27 08:52:45.000 362    13993.34  130.42   54907.57  88888.00
2020-12-27 08:52:46.000 362    13990.19  127.15   54910.63  88888.00
2020-12-27 08:52:47.000 362    13990.27  127.29   54910.64  88888.00
2020-12-27 08:52:48.000 362    13990.26  127.28   54910.60  88888.00
2020-12-27 08:52:49.000 362    13990.09  127.28   54910.72  88888.00
2020-12-27 08:52:50.000 362    13990.49  127.48   54910.58  88888.00
2020-12-27 08:52:51.000 362    13993.52  130.50   54907.54  88888.00
2020-12-27 08:52:52.000 362    13990.07  127.20   54910.61  88888.00
2020-12-27 08:52:53.000 362    13990.18  127.16   54910.70  88888.00
2020-12-27 08:52:54.000 362    13989.98  126.98   54910.89  88888.00
2020-12-27 08:52:55.000 362    13990.70  127.45   54910.64  88888.00
2020-12-27 08:52:56.000 362    13990.35  127.22   54910.62  88888.00
2020-12-27 08:52:57.000 362    13993.46  130.25   54907.62  88888.00
2020-12-27 08:52:58.000 362    13990.26  127.00   54910.79  88888.00
2020-12-27 08:52:59.000 362    13990.26  127.06   54910.88  88888.00
2020-12-27 08:53:00.000 362    13990.23  127.04   54910.78  88888.00
2020-12-27 08:53:01.000 362    13991.11  127.88   54909.88  88888.00
2020-12-27 08:53:02.000 362    13990.44  127.11   54910.72  88888.00
2020-12-27 08:53:03.000 362    13990.39  127.18   54910.69  88888.00
2020-12-27 08:53:04.000 362    13990.23  127.01   54910.67  88888.00
2020-12-27 08:53:05.000 362    13990.11  127.09   54910.82  88888.00
2020-12-27 08:53:06.000 362    13989.99  127.04   54910.51  88888.00
2020-12-27 08:53:07.000 362    13989.95  126.96   54910.81  88888.00
2020-12-27 08:53:08.000 362    13990.61  127.26   54910.78  88888.00
2020-12-27 08:53:09.000 362    13989.98  126.98   54910.73  88888.00
2020-12-27 08:53:10.000 362    13990.07  127.18   54910.62  88888.00
2020-12-27 08:53:11.000 362    13989.91  126.89   54910.74  88888.00
2020-12-27 08:53:12.000 362    13990.00  127.04   54910.73  88888.00
2020-12-27 08:53:13.000 362    13990.04  127.04   54910.72  88888.00
2020-12-27 08:53:14.000 362    13989.86  127.12   54910.79  88888.00
2020-12-27 08:53:15.000 362    13990.37  127.39   54910.39  88888.00
2020-12-27 08:53:16.000 362    13990.17  127.54   54910.47  88888.00
2020-12-27 08:53:17.000 362    13990.01  127.18   54910.68  88888.00
2020-12-27 08:53:18.000 362    13989.70  126.92   54910.88  88888.00
2020-12-27 08:53:19.000 362    13989.75  127.14   54910.72  88888.00
2020-12-27 08:53:20.000 362    13990.30  127.26   54910.59  88888.00
2020-12-27 08:53:21.000 362    13990.69  128.04   54909.78  88888.00
2020-12-27 08:53:22.000 362    13992.33  129.75   54908.71  88888.00
2020-12-27 08:53:23.000 362    13989.96  127.13   54910.89  88888.00
2020-12-27 08:53:24.000 362    13989.85  127.29   54910.51  88888.00
2020-12-27 08:53:25.000 362    13989.65  127.02   54910.84  88888.00
2020-12-27 08:53:26.000 362    13990.45  127.45   54910.58  88888.00
2020-12-27 08:53:27.000 362    13993.48  130.48   54907.50  88888.00
2020-12-27 08:53:28.000 362    13990.18  127.15   54910.69  88888.00
2020-12-27 08:53:29.000 362    13989.92  127.02   54910.81  88888.00
2020-12-27 08:53:30.000 362    13989.92  127.11   54910.63  88888.00
2020-12-27 08:53:31.000 362    13989.75  127.06   54910.76  88888.00
2020-12-27 08:53:32.000 362    13989.78  127.02   54910.56  88888.00
2020-12-27 08:53:33.000 362    13990.57  127.24   54910.72  88888.00
2020-12-27 08:53:34.000 362    13990.07  126.99   54910.48  88888.00
2020-12-27 08:53:35.000 362    13989.95  126.93   54910.75  88888.00
2020-12-27 08:53:36.000 362    13990.16  127.14   54910.63  88888.00
2020-12-27 08:53:37.000 362    13990.03  126.90   54910.73  88888.00
2020-12-27 08:53:38.000 362    13990.01  126.83   54910.76  88888.00
2020-12-27 08:53:39.000 362    13990.18  126.92   54910.62  88888.00
2020-12-27 08:53:40.000 362    13990.28  126.93   54910.80  88888.00
2020-12-27 08:53:41.000 362    13990.31  126.88   54910.67  88888.00
2020-12-27 08:53:42.000 362    13990.19  126.83   54910.84  88888.00
2020-12-27 08:53:43.000 362    13990.81  127.77   54909.88  88888.00
2020-12-27 08:53:44.000 362    13990.04  126.75   54910.89  88888.00
2020-12-27 08:53:45.000 362    13990.73  127.22   54910.74  88888.00
2020-12-27 08:53:46.000 362    13990.32  126.94   54910.71  88888.00
2020-12-27 08:53:47.000 362    13990.12  126.83   54910.81  88888.00
2020-12-27 08:53:48.000 362    13989.88  126.88   54910.94  88888.00
2020-12-27 08:53:49.000 362    13994.18  130.68   54906.80  88888.00
2020-12-27 08:53:50.000 362    13990.88  127.29   54910.78  88888.00
2020-12-27 08:53:51.000 362    13990.47  126.88   54910.95  88888.00
2020-12-27 08:53:52.000 362    13990.50  127.09   54910.79  88888.00
2020-12-27 08:53:53.000 362    13990.00  126.95   54910.90  88888.00
2020-12-27 08:53:54.000 362    13989.71  126.88   54910.98  88888.00
2020-12-27 08:53:55.000 362    13992.89  130.19   54907.60  88888.00
2020-12-27 08:53:56.000 362    13989.91  127.08   54910.81  88888.00
2020-12-27 08:53:57.000 362    13989.61  127.04   54910.83  88888.00
2020-12-27 08:53:58.000 362    13990.00  127.31   54910.74  88888.00
2020-12-27 08:53:59.000 362    13990.09  127.30   54910.80  88888.00
2020-12-27 08:54:00.000 362    13989.74  127.10   54910.71  88888.00
2020-12-27 08:54:01.000 362    13989.53  127.08   54910.85  88888.00
2020-12-27 08:54:02.000 362    13989.86  127.48   54910.57  88888.00
2020-12-27 08:54:03.000 362    13989.72  127.36   54910.85  88888.00
2020-12-27 08:54:04.000 362    13989.77  127.47   54910.61  88888.00
2020-12-27 08:54:05.000 362    13989.67  127.31   54910.92  88888.00
2020-12-27 08:54:06.000 362    13989.61  127.14   54911.10  88888.00
2020-12-27 08:54:07.000 362    13990.01  127.49   54910.62  88888.00
2020-12-27 08:54:08.000 362    13989.73  127.28   54910.77  88888.00
2020-12-27 08:54:09.000 362    13989.88  127.52   54910.78  88888.00
2020-12-27 08:54:10.000 362    13989.92  127.37   54910.72  88888.00
2020-12-27 08:54:11.000 362    13989.97  127.34   54910.86  88888.00
2020-12-27 08:54:12.000 362    13990.12  127.50   54910.68  88888.00
2020-12-27 08:54:13.000 362    13989.92  127.16   54911.02  88888.00
2020-12-27 08:54:14.000 362    13990.00  127.24   54910.88  88888.00
2020-12-27 08:54:15.000 362    13990.00  127.11   54910.89  88888.00
2020-12-27 08:54:16.000 362    13990.81  127.53   54910.85  88888.00
2020-12-27 08:54:17.000 362    13990.77  127.40   54910.93  88888.00
2020-12-27 08:54:18.000 362    13990.55  127.34   54910.86  88888.00
2020-12-27 08:54:19.000 362    13990.02  126.85   54911.14  88888.00
2020-12-27 08:54:20.000 362    13993.40  130.14   54907.84  88888.00
2020-12-27 08:54:21.000 362    13990.16  126.87   54911.01  88888.00
2020-12-27 08:54:22.000 362    13990.57  127.07   54910.91  88888.00
2020-12-27 08:54:23.000 362    13990.89  127.21   54910.92  88888.00
2020-12-27 08:54:24.000 362    13990.51  127.02   54911.05  88888.00
2020-12-27 08:54:25.000 362    13990.56  126.94   54911.03  88888.00
2020-12-27 08:54:26.000 362    13993.19  129.89   54907.95  88888.00
2020-12-27 08:54:27.000 362    13990.30  126.79   54911.01  88888.00
2020-12-27 08:54:28.000 362    13990.23  126.90   54911.00  88888.00
2020-12-27 08:54:29.000 362    13990.63  127.09   54911.09  88888.00
2020-12-27 08:54:30.000 362    13990.73  127.09   54910.95  88888.00
2020-12-27 08:54:31.000 362    13990.12  126.89   54911.29  88888.00
2020-12-27 08:54:32.000 362    13989.85  126.80   54911.20  88888.00
2020-12-27 08:54:33.000 362    13989.84  126.79   54911.17  88888.00
2020-12-27 08:54:34.000 362    13989.86  126.80   54911.18  88888.00
2020-12-27 08:54:35.000 362    13989.93  126.89   54910.97  88888.00
2020-12-27 08:54:36.000 362    13990.06  127.10   54911.20  88888.00
2020-12-27 08:54:37.000 362    13989.91  127.10   54911.11  88888.00
2020-12-27 08:54:38.000 362    13993.76  131.12   54907.40  88888.00
2020-12-27 08:54:39.000 362    13989.94  127.05   54911.06  88888.00
2020-12-27 08:54:40.000 362    13990.01  126.98   54910.84  88888.00
2020-12-27 08:54:41.000 362    13990.30  127.34   54911.07  88888.00
2020-12-27 08:54:42.000 362    13990.33  127.31   54910.96  88888.00
2020-12-27 08:54:43.000 362    13989.75  127.02   54911.18  88888.00
2020-12-27 08:54:44.000 362    13992.83  130.19   54907.93  88888.00
2020-12-27 08:54:45.000 362    13989.80  127.24   54910.94  88888.00
2020-12-27 08:54:46.000 362    13989.84  127.11   54911.06  88888.00
2020-12-27 08:54:47.000 362    13989.69  126.97   54910.94  88888.00
2020-12-27 08:54:48.000 362    13990.41  127.29   54911.00  88888.00
2020-12-27 08:54:49.000 362    13989.84  126.96   54911.20  88888.00
2020-12-27 08:54:50.000 362    13990.01  127.20   54910.96  88888.00
2020-12-27 08:54:51.000 362    13989.94  126.94   54911.19  88888.00
2020-12-27 08:54:52.000 362    13990.05  127.09   54910.98  88888.00
2020-12-27 08:54:53.000 362    13990.12  127.05   54911.08  88888.00
2020-12-27 08:54:54.000 362    13990.65  127.23   54911.06  88888.00
2020-12-27 08:54:55.000 362    13990.65  127.21   54911.22  88888.00
2020-12-27 08:54:56.000 362    13990.13  126.98   54911.24  88888.00
2020-12-27 08:54:57.000 362    13993.09  129.88   54908.15  88888.00
2020-12-27 08:54:58.000 362    13990.30  126.98   54911.03  88888.00
2020-12-27 08:54:59.000 362    13990.11  126.93   54911.28  88888.00
2020-12-27 08:55:00.000 362    13990.02  126.80   54911.20  88888.00
2020-12-27 08:55:01.000 362    13992.68  129.66   54908.71  88888.00
2020-12-27 08:55:02.000 362    13990.25  126.93   54911.07  88888.00
2020-12-27 08:55:03.000 362    13990.10  126.82   54911.27  88888.00
2020-12-27 08:55:04.000 362    13990.07  126.83   54911.20  88888.00
2020-12-27 08:55:05.000 362    13990.06  126.86   54911.20  88888.00
2020-12-27 08:55:06.000 362    13990.61  127.11   54910.98  88888.00
2020-12-27 08:55:07.000 362    13993.67  130.00   54908.20  88888.00
2020-12-27 08:55:08.000 362    13990.14  126.65   54911.28  88888.00
2020-12-27 08:55:09.000 362    13990.10  126.79   54911.12  88888.00
2020-12-27 08:55:10.000 362    13990.38  126.79   54911.40  88888.00
2020-12-27 08:55:11.000 362    13989.92  126.31   54911.68  88888.00
2020-12-27 08:55:12.000 362    13993.06  129.62   54908.21  88888.00
2020-12-27 08:55:13.000 362    13990.65  126.92   54911.12  88888.00
2020-12-27 08:55:14.000 362    13990.13  126.56   54911.26  88888.00
2020-12-27 08:55:15.000 362    13990.11  126.69   54911.17  88888.00
2020-12-27 08:55:16.000 362    13989.88  126.60   54911.40  88888.00
2020-12-27 08:55:17.000 362    13989.79  126.52   54911.31  88888.00
2020-12-27 08:55:18.000 362    13992.84  129.62   54908.19  88888.00
2020-12-27 08:55:19.000 362    13990.49  126.84   54911.24  88888.00
2020-12-27 08:55:20.000 362    13990.44  126.89   54911.09  88888.00
2020-12-27 08:55:21.000 362    13990.00  126.59   54911.31  88888.00
2020-12-27 08:55:22.000 362    13990.10  126.63   54911.10  88888.00
2020-12-27 08:55:23.000 362    13990.00  126.52   54911.28  88888.00
2020-12-27 08:55:24.000 362    13989.94  126.67   54911.01  88888.00
2020-12-27 08:55:25.000 362    13989.95  126.54   54911.06  88888.00
2020-12-27 08:55:26.000 362    13990.38  126.61   54911.13  88888.00
2020-12-27 08:55:27.000 362    13989.93  126.46   54911.36  88888.00
2020-12-27 08:55:28.000 362    13990.01  126.53   54911.25  88888.00
2020-12-27 08:55:29.000 362    13990.11  126.61   54911.39  88888.00
2020-12-27 08:55:30.000 362    13989.92  126.43   54911.32  88888.00
2020-12-27 08:55:31.000 362    13990.76  126.67   54911.16  88888.00
2020-12-27 08:55:32.000 362    13990.83  127.37   54910.56  88888.00
2020-12-27 08:55:33.000 362    13993.25  129.34   54908.85  88888.00
2020-12-27 08:55:34.000 362    13990.11  126.41   54911.43  88888.00
2020-12-27 08:55:35.000 362    13990.24  126.42   54911.25  88888.00
2020-12-27 08:55:36.000 362    13992.39  128.66   54908.26  88888.00
2020-12-27 08:55:37.000 362    13993.18  129.61   54908.28  88888.00
2020-12-27 08:55:38.000 362    13993.71  129.72   54908.16  88888.00
2020-12-27 08:55:39.000 362    13990.13  126.28   54911.34  88888.00
2020-12-27 08:55:40.000 362    13990.08  126.45   54911.38  88888.00
2020-12-27 08:55:41.000 362    13990.22  126.51   54911.43  88888.00
2020-12-27 08:55:42.000 362    13993.05  129.45   54908.19  88888.00
2020-12-27 08:55:43.000 362    13990.17  126.28   54911.52  88888.00
2020-12-27 08:55:44.000 362    13990.57  126.51   54911.42  88888.00
2020-12-27 08:55:45.000 362    13990.45  126.43   54911.51  88888.00
2020-12-27 08:55:46.000 362    13990.10  126.31   54911.37  88888.00
2020-12-27 08:55:47.000 362    13990.33  126.36   54911.40  88888.00
2020-12-27 08:55:48.000 362    13990.13  126.38   54911.48  88888.00
2020-12-27 08:55:49.000 362    13990.08  126.38   54911.58  88888.00
2020-12-27 08:55:50.000 362    13989.90  126.08   54911.74  88888.00
2020-12-27 08:55:51.000 362    13990.03  126.17   54911.67  88888.00
2020-12-27 08:55:52.000 362    13989.93  126.29   54911.61  88888.00
2020-12-27 08:55:53.000 362    13991.00  126.98   54910.82  88888.00
2020-12-27 08:55:54.000 362    13990.23  126.58   54911.27  88888.00
2020-12-27 08:55:55.000 362    13990.20  126.37   54911.50  88888.00
2020-12-27 08:55:56.000 362    13990.61  126.43   54911.56  88888.00
2020-12-27 08:55:57.000 362    13990.29  126.25   54911.57  88888.00
2020-12-27 08:55:58.000 362    13990.47  126.17   54911.46  88888.00
2020-12-27 08:55:59.000 362    13990.39  126.27   54911.29  88888.00
2020-12-27 08:56:00.000 362    13990.11  125.96   54911.60  88888.00
2020-12-27 08:56:01.000 362    13990.21  126.02   54911.51  88888.00
2020-12-27 08:56:02.000 362    13990.31  126.13   54911.58  88888.00
2020-12-27 08:56:03.000 362    13990.72  126.29   54911.40  88888.00
2020-12-27 08:56:04.000 362    13990.60  126.25   54911.39  88888.00
2020-12-27 08:56:05.000 362    13990.50  125.98   54911.66  88888.00
2020-12-27 08:56:06.000 362    13990.40  125.92   54911.53  88888.00
2020-12-27 08:56:07.000 362    13990.26  125.81   54911.60  88888.00
2020-12-27 08:56:08.000 362    13992.44  128.37   54909.22  88888.00
2020-12-27 08:56:09.000 362    13990.64  126.08   54911.52  88888.00
2020-12-27 08:56:10.000 362    13990.89  126.08   54911.55  88888.00
2020-12-27 08:56:11.000 362    13990.43  125.91   54911.29  88888.00
2020-12-27 08:56:12.000 362    13990.35  126.00   54911.66  88888.00
2020-12-27 08:56:13.000 362    13990.32  125.90   54911.63  88888.00
2020-12-27 08:56:14.000 362    13993.74  129.38   54908.47  88888.00
2020-12-27 08:56:15.000 362    13990.28  125.95   54911.60  88888.00
2020-12-27 08:56:16.000 362    13990.49  126.10   54911.71  88888.00
2020-12-27 08:56:17.000 362    13990.32  125.84   54911.76  88888.00
2020-12-27 08:56:18.000 362    13990.14  125.87   54911.80  88888.00
2020-12-27 08:56:19.000 362    13990.07  125.75   54911.76  88888.00
2020-12-27 08:56:20.000 362    13990.00  125.76   54911.81  88888.00
2020-12-27 08:56:21.000 362    13990.26  125.95   54911.66  88888.00
2020-12-27 08:56:22.000 362    13990.43  125.96   54911.70  88888.00
2020-12-27 08:56:23.000 362    13990.31  125.91   54911.89  88888.00
2020-12-27 08:56:24.000 362    13990.37  125.88   54911.74  88888.00
2020-12-27 08:56:25.000 362    13990.36  126.07   54911.66  88888.00
2020-12-27 08:56:26.000 362    13990.25  126.08   54911.70  88888.00
2020-12-27 08:56:27.000 362    13990.03  125.67   54911.86  88888.00
2020-12-27 08:56:28.000 362    13990.79  126.05   54911.76  88888.00
2020-12-27 08:56:29.000 362    13990.21  125.84   54911.96  88888.00
2020-12-27 08:56:30.000 362    13990.01  125.71   54911.82  88888.00
2020-12-27 08:56:31.000 362    13989.83  125.56   54911.93  88888.00
2020-12-27 08:56:32.000 362    13989.91  125.82   54911.80  88888.00
2020-12-27 08:56:33.000 362    13993.02  128.86   54908.60  88888.00
2020-12-27 08:56:34.000 362    13990.53  126.05   54911.65  88888.00
2020-12-27 08:56:35.000 362    13990.38  125.96   54911.71  88888.00
2020-12-27 08:56:36.000 362    13990.50  125.90   54911.69  88888.00
2020-12-27 08:56:37.000 362    13989.93  125.72   54911.69  88888.00
2020-12-27 08:56:38.000 362    13993.17  128.90   54908.45  88888.00
2020-12-27 08:56:39.000 362    13990.06  125.69   54911.62  88888.00
2020-12-27 08:56:40.000 362    13989.96  125.59   54911.72  88888.00
2020-12-27 08:56:41.000 362    13990.67  125.72   54911.50  88888.00
2020-12-27 08:56:42.000 362    13990.17  125.85   54911.73  88888.00
2020-12-27 08:56:43.000 362    13989.95  125.55   54911.63  88888.00
2020-12-27 08:56:44.000 362    13989.89  125.45   54911.79  88888.00
2020-12-27 08:56:45.000 362    13990.02  125.73   54911.59  88888.00
2020-12-27 08:56:46.000 362    13990.03  125.69   54911.64  88888.00
2020-12-27 08:56:47.000 362    13990.34  125.53   54911.75  88888.00
2020-12-27 08:56:48.000 362    13990.49  125.83   54911.46  88888.00
2020-12-27 08:56:49.000 362    13989.87  125.42   54911.77  88888.00
2020-12-27 08:56:50.000 362    13990.13  125.51   54911.80  88888.00
2020-12-27 08:56:51.000 362    13990.26  125.58   54911.32  88888.00
2020-12-27 08:56:52.000 362    13989.82  125.33   54911.83  88888.00
2020-12-27 08:56:53.000 362    13990.43  125.79   54911.68  88888.00
2020-12-27 08:56:54.000 362    13990.19  125.67   54911.75  88888.00
2020-12-27 08:56:55.000 362    13989.95  125.40   54911.70  88888.00
2020-12-27 08:56:56.000 362    13990.00  125.61   54911.72  88888.00
2020-12-27 08:56:57.000 362    13990.03  125.53   54911.87  88888.00
2020-12-27 08:56:58.000 362    13989.83  125.37   54911.74  88888.00
2020-12-27 08:56:59.000 362    13990.55  125.86   54911.61  88888.00
2020-12-27 08:57:00.000 362    13990.07  125.54   54911.53  88888.00
2020-12-27 08:57:01.000 362    13990.14  125.66   54911.67  88888.00
2020-12-27 08:57:02.000 362    13989.86  125.49   54911.74  88888.00
2020-12-27 08:57:03.000 362    13991.16  126.92   54910.39  88888.00
2020-12-27 08:57:04.000 362    13990.69  126.22   54911.59  88888.00
2020-12-27 08:57:05.000 362    13989.60  125.44   54912.04  88888.00
2020-12-27 08:57:06.000 362    13990.30  125.68   54911.78  88888.00
2020-12-27 08:57:07.000 362    13989.63  125.21   54911.93  88888.00
2020-12-27 08:57:08.000 362    13989.82  125.58   54911.86  88888.00
2020-12-27 08:57:09.000 362    13992.69  128.52   54908.79  88888.00
2020-12-27 08:57:10.000 362    13989.73  125.34   54911.86  88888.00
2020-12-27 08:57:11.000 362    13989.84  125.32   54911.83  88888.00
2020-12-27 08:57:12.000 362    13990.06  125.56   54911.71  88888.00
2020-12-27 08:57:13.000 362    13990.07  125.33   54911.70  88888.00
2020-12-27 08:57:14.000 362    13989.84  125.31   54911.91  88888.00
2020-12-27 08:57:15.000 362    13989.77  125.48   54911.70  88888.00
2020-12-27 08:57:16.000 362    13989.74  125.40   54911.84  88888.00
2020-12-27 08:57:17.000 362    13989.86  125.29   54911.64  88888.00
2020-12-27 08:57:18.000 362    13990.19  125.46   54911.88  88888.00
2020-12-27 08:57:19.000 362    13989.80  125.19   54911.67  88888.00
2020-12-27 08:57:20.000 362    13989.76  125.25   54911.79  88888.00
2020-12-27 08:57:21.000 362    13990.89  126.77   54910.56  88888.00
2020-12-27 08:57:22.000 362    13992.77  128.28   54908.84  88888.00
2020-12-27 08:57:23.000 362    13989.70  125.34   54911.97  88888.00
2020-12-27 08:57:24.000 362    13990.32  125.59   54911.83  88888.00
2020-12-27 08:57:25.000 362    13990.02  125.42   54911.76  88888.00
2020-12-27 08:57:26.000 362    13990.00  125.26   54911.94  88888.00
2020-12-27 08:57:27.000 362    13992.72  128.41   54908.69  88888.00
2020-12-27 08:57:28.000 362    13989.78  125.19   54911.99  88888.00
2020-12-27 08:57:29.000 362    13990.02  125.46   54911.64  88888.00
2020-12-27 08:57:30.000 362    13989.72  125.32   54911.92  88888.00
2020-12-27 08:57:31.000 362    13990.41  125.73   54911.62  88888.00
2020-12-27 08:57:32.000 362    13989.95  125.75   54911.54  88888.00
2020-12-27 08:57:33.000 362    13989.85  125.41   54911.77  88888.00
2020-12-27 08:57:34.000 362    13989.71  125.31   54911.82  88888.00
2020-12-27 08:57:35.000 362    13989.93  125.50   54911.79  88888.00
2020-12-27 08:57:36.000 362    13989.69  125.19   54911.78  88888.00
2020-12-27 08:57:37.000 362    13989.96  125.42   54911.84  88888.00
2020-12-27 08:57:38.000 362    13990.00  125.43   54912.06  88888.00
2020-12-27 08:57:39.000 362    13989.82  125.26   54912.05  88888.00
2020-12-27 08:57:40.000 362    13989.93  125.46   54911.75  88888.00
2020-12-27 08:57:41.000 362    13989.89  125.30   54911.75  88888.00
2020-12-27 08:57:42.000 362    13990.62  125.78   54911.30  88888.00
2020-12-27 08:57:43.000 362    13990.37  125.44   54911.70  88888.00
2020-12-27 08:57:44.000 362    13990.12  125.26   54911.86  88888.00
2020-12-27 08:57:45.000 362    13989.94  125.12   54911.94  88888.00
2020-12-27 08:57:46.000 362    13989.74  125.19   54911.82  88888.00
2020-12-27 08:57:47.000 362    13990.00  125.30   54911.69  88888.00
2020-12-27 08:57:48.000 362    13989.79  125.28   54911.77  88888.00
2020-12-27 08:57:49.000 362    13990.32  125.38   54911.99  88888.00
2020-12-27 08:57:50.000 362    13989.85  125.09   54911.95  88888.00
2020-12-27 08:57:51.000 362    13989.75  124.94   54912.02  88888.00
2020-12-27 08:57:52.000 362    13992.76  128.69   54908.50  88888.00
2020-12-27 08:57:53.000 362    13989.67  125.16   54911.98  88888.00
2020-12-27 08:57:54.000 362    13989.81  125.21   54911.96  88888.00
2020-12-27 08:57:55.000 362    13989.55  124.97   54912.06  88888.00
2020-12-27 08:57:56.000 362    13990.09  125.26   54911.94  88888.00
2020-12-27 08:57:57.000 362    13989.60  125.10   54911.97  88888.00
2020-12-27 08:57:58.000 362    13992.71  128.26   54909.00  88888.00
2020-12-27 08:57:59.000 362    13989.44  124.91   54912.19  88888.00
2020-12-27 08:58:00.000 362    13989.81  125.37   54911.74  88888.00
2020-12-27 08:58:01.000 362    13989.82  125.09   54911.91  88888.00
2020-12-27 08:58:02.000 362    13989.69  125.20   54911.96  88888.00
2020-12-27 08:58:03.000 362    13992.70  128.84   54908.04  88888.00
2020-12-27 08:58:04.000 362    13992.58  128.22   54908.91  88888.00
2020-12-27 08:58:05.000 362    13989.70  125.23   54911.91  88888.00
2020-12-27 08:58:06.000 362    13989.50  125.13   54911.92  88888.00
2020-12-27 08:58:07.000 362    13990.11  125.38   54912.02  88888.00
2020-12-27 08:58:08.000 362    13990.29  125.29   54911.99  88888.00
2020-12-27 08:58:09.000 362    13992.92  128.30   54908.88  88888.00
2020-12-27 08:58:10.000 362    13989.65  125.19   54912.01  88888.00
2020-12-27 08:58:11.000 362    13989.63  125.43   54911.92  88888.00
2020-12-27 08:58:12.000 362    13989.66  125.05   54912.00  88888.00
2020-12-27 08:58:13.000 362    13989.69  125.10   54912.01  88888.00
2020-12-27 08:58:14.000 362    13990.27  125.55   54911.86  88888.00
2020-12-27 08:58:15.000 362    13989.99  125.34   54911.90  88888.00
2020-12-27 08:58:16.000 362    13989.84  125.16   54911.93  88888.00
2020-12-27 08:58:17.000 362    13989.62  125.14   54912.10  88888.00
2020-12-27 08:58:18.000 362    13989.92  125.16   54911.96  88888.00
2020-12-27 08:58:19.000 362    13989.74  125.06   54911.88  88888.00
2020-12-27 08:58:20.000 362    13989.67  124.99   54912.13  88888.00
2020-12-27 08:58:21.000 362    13990.33  125.41   54911.95  88888.00
2020-12-27 08:58:22.000 362    13989.94  125.10   54911.73  88888.00
2020-12-27 08:58:23.000 362    13989.94  125.33   54911.88  88888.00
2020-12-27 08:58:24.000 362    13990.30  125.88   54911.31  88888.00
2020-12-27 08:58:25.000 362    13989.71  124.93   54912.11  88888.00
2020-12-27 08:58:26.000 362    13989.57  124.94   54912.15  88888.00
2020-12-27 08:58:27.000 362    13989.93  125.15   54912.19  88888.00
2020-12-27 08:58:28.000 362    13989.88  125.04   54912.10  88888.00
2020-12-27 08:58:29.000 362    13989.85  125.02   54912.23  88888.00
2020-12-27 08:58:30.000 362    13989.95  125.14   54912.08  88888.00
2020-12-27 08:58:31.000 362    13989.84  125.06   54911.92  88888.00
2020-12-27 08:58:32.000 362    13989.80  124.98   54912.03  88888.00
2020-12-27 08:58:33.000 362    13990.49  125.23   54912.09  88888.00
2020-12-27 08:58:34.000 362    13993.15  128.41   54908.84  88888.00
2020-12-27 08:58:35.000 362    13990.00  124.98   54912.15  88888.00
2020-12-27 08:58:36.000 362    13989.63  124.97   54912.22  88888.00
2020-12-27 08:58:37.000 362    13989.63  124.82   54912.23  88888.00
2020-12-27 08:58:38.000 362    13989.74  124.99   54912.05  88888.00
2020-12-27 08:58:39.000 362    13990.36  125.20   54912.10  88888.00
2020-12-27 08:58:40.000 362    13993.24  128.22   54908.93  88888.00
2020-12-27 08:58:41.000 362    13990.14  124.92   54912.26  88888.00
2020-12-27 08:58:42.000 362    13989.99  125.21   54911.95  88888.00
2020-12-27 08:58:43.000 362    13989.75  124.87   54912.20  88888.00
2020-12-27 08:58:44.000 362    13989.68  124.75   54912.19  88888.00
2020-12-27 08:58:45.000 362    13989.95  124.88   54912.08  88888.00
2020-12-27 08:58:46.000 362    13990.38  125.14   54911.95  88888.00
2020-12-27 08:58:47.000 362    13990.00  124.94   54912.20  88888.00
2020-12-27 08:58:48.000 362    13989.92  124.84   54912.13  88888.00
2020-12-27 08:58:49.000 362    13989.97  125.06   54912.14  88888.00
2020-12-27 08:58:50.000 362    13990.04  124.80   54912.27  88888.00
2020-12-27 08:58:51.000 362    13989.95  124.80   54912.26  88888.00
2020-12-27 08:58:52.000 362    13990.54  124.86   54911.98  88888.00
2020-12-27 08:58:53.000 362    13992.97  127.97   54909.13  88888.00
2020-12-27 08:58:54.000 362    13989.93  124.70   54912.18  88888.00
2020-12-27 08:58:55.000 362    13990.13  124.68   54912.00  88888.00
2020-12-27 08:58:56.000 362    13989.72  124.51   54912.24  88888.00
2020-12-27 08:58:57.000 362    13989.74  124.97   54912.13  88888.00
2020-12-27 08:58:58.000 362    13992.73  127.62   54909.25  88888.00
2020-12-27 08:58:59.000 362    13990.09  124.61   54912.18  88888.00
2020-12-27 08:59:00.000 362    13989.94  124.52   54912.22  88888.00
2020-12-27 08:59:01.000 362    13990.08  124.65   54911.96  88888.00
2020-12-27 08:59:02.000 362    13990.03  124.78   54912.22  88888.00
2020-12-27 08:59:03.000 362    13989.86  124.77   54911.96  88888.00
2020-12-27 08:59:04.000 362    13990.33  124.67   54912.18  88888.00
2020-12-27 08:59:05.000 362    13990.00  124.49   54912.38  88888.00
2020-12-27 08:59:06.000 362    13990.03  124.45   54912.43  88888.00
2020-12-27 08:59:07.000 362    13989.95  124.59   54912.38  88888.00
2020-12-27 08:59:08.000 362    13989.87  124.37   54912.58  88888.00
2020-12-27 08:59:09.000 362    13989.90  124.51   54912.15  88888.00
2020-12-27 08:59:10.000 362    13990.52  124.97   54912.05  88888.00
2020-12-27 08:59:11.000 362    13993.51  127.95   54909.12  88888.00
2020-12-27 08:59:12.000 362    13989.88  124.35   54912.44  88888.00
2020-12-27 08:59:13.000 362    13989.76  124.30   54912.40  88888.00
2020-12-27 08:59:14.000 362    13989.87  124.32   54912.34  88888.00
2020-12-27 08:59:15.000 362    13989.64  124.39   54912.46  88888.00
2020-12-27 08:59:16.000 362    13989.78  124.43   54912.21  88888.00
2020-12-27 08:59:17.000 362    13990.20  124.68   54912.39  88888.00
2020-12-27 08:59:18.000 362    13989.98  124.48   54912.39  88888.00
2020-12-27 08:59:19.000 362    13989.95  124.46   54912.26  88888.00
2020-12-27 08:59:20.000 362    13989.73  124.45   54912.49  88888.00
2020-12-27 08:59:21.000 362    13989.91  124.60   54912.36  88888.00
2020-12-27 08:59:22.000 362    13989.68  124.41   54912.53  88888.00
2020-12-27 08:59:23.000 362    13989.89  124.37   54912.49  88888.00
2020-12-27 08:59:24.000 362    13989.93  124.56   54912.43  88888.00
2020-12-27 08:59:25.000 362    13989.90  124.49   54912.43  88888.00
2020-12-27 08:59:26.000 362    13992.91  127.42   54909.48  88888.00
2020-12-27 08:59:27.000 362    13989.95  124.62   54912.41  88888.00
2020-12-27 08:59:28.000 362    13989.93  124.51   54912.28  88888.00
2020-12-27 08:59:29.000 362    13990.30  124.62   54912.46  88888.00
2020-12-27 08:59:30.000 362    13990.06  124.65   54912.38  88888.00
2020-12-27 08:59:31.000 362    13989.85  124.40   54912.37  88888.00
2020-12-27 08:59:32.000 362    13993.11  127.63   54909.26  88888.00
2020-12-27 08:59:33.000 362    13989.93  124.59   54912.38  88888.00
2020-12-27 08:59:34.000 362    13989.78  124.50   54912.59  88888.00
2020-12-27 08:59:35.000 362    13990.29  124.53   54912.51  88888.00
2020-12-27 08:59:36.000 362    13990.41  124.64   54912.38  88888.00
2020-12-27 08:59:37.000 362    13990.02  124.34   54912.32  88888.00
2020-12-27 08:59:38.000 362    13989.84  124.34   54912.46  88888.00
2020-12-27 08:59:39.000 362    13990.00  124.54   54912.47  88888.00
2020-12-27 08:59:40.000 362    13990.12  124.85   54912.32  88888.00
2020-12-27 08:59:41.000 362    13989.97  124.59   54912.61  88888.00
2020-12-27 08:59:42.000 362    13990.48  124.78   54912.44  88888.00
2020-12-27 08:59:43.000 362    13989.70  124.21   54912.65  88888.00
2020-12-27 08:59:44.000 362    13990.02  124.43   54912.40  88888.00
2020-12-27 08:59:45.000 362    13990.18  124.67   54912.55  88888.00
2020-12-27 08:59:46.000 362    13994.29  128.94   54908.15  88888.00
2020-12-27 08:59:47.000 362    13992.56  126.87   54910.18  88888.00
2020-12-27 08:59:48.000 362    13989.94  124.25   54912.85  88888.00
2020-12-27 08:59:49.000 362    13990.21  124.61   54912.62  88888.00
2020-12-27 08:59:50.000 362    13989.75  124.34   54912.64  88888.00
2020-12-27 08:59:51.000 362    13989.81  124.47   54912.75  88888.00
2020-12-27 08:59:52.000 362    13993.00  127.72   54909.51  88888.00
2020-12-27 08:59:53.000 362    13989.95  124.48   54912.72  88888.00
2020-12-27 08:59:54.000 362    13990.32  124.60   54912.81  88888.00
2020-12-27 08:59:55.000 362    13990.09  124.65   54912.78  88888.00
2020-12-27 08:59:56.000 362    13989.98  124.56   54912.70  88888.00
2020-12-27 08:59:57.000 362    13989.82  124.46   54912.73  88888.00
2020-12-27 08:59:58.000 362    13989.90  124.42   54912.90  88888.00
2020-12-27 08:59:59.000 362    13989.86  124.52   54912.79  88888.00
2020-12-27 09:00:00.000 362    13990.47  124.67   54912.80  88888.00
2020-12-27 09:00:01.000 362    13990.58  124.83   54912.08  88888.00
2020-12-27 09:00:02.000 362    13990.00  124.30   54912.93  88888.00
2020-12-27 09:00:03.000 362    13993.12  127.67   54909.48  88888.00
2020-12-27 09:00:04.000 362    13989.85  124.37   54912.83  88888.00
2020-12-27 09:00:05.000 362    13990.04  124.29   54912.97  88888.00
2020-12-27 09:00:06.000 362    13989.74  124.14   54912.90  88888.00
2020-12-27 09:00:07.000 362    13993.51  127.62   54909.54  88888.00
2020-12-27 09:00:08.000 362    13990.02  124.12   54912.78  88888.00
2020-12-27 09:00:09.000 362    13990.01  124.22   54912.84  88888.00
2020-12-27 09:00:10.000 362    13990.03  124.21   54912.90  88888.00
2020-12-27 09:00:11.000 362    13989.97  124.21   54912.98  88888.00
2020-12-27 09:00:12.000 362    13989.89  124.07   54912.87  88888.00
2020-12-27 09:00:13.000 362    13990.50  124.58   54912.14  88888.00
2020-12-27 09:00:14.000 362    13990.34  124.18   54912.81  88888.00
2020-12-27 09:00:15.000 362    13990.07  124.35   54912.80  88888.00
2020-12-27 09:00:16.000 362    13989.86  124.27   54912.85  88888.00
2020-12-27 09:00:17.000 362    13989.99  124.22   54912.80  88888.00
2020-12-27 09:00:18.000 362    13993.05  127.27   54909.71  88888.00
2020-12-27 09:00:19.000 362    13990.49  124.41   54912.75  88888.00
2020-12-27 09:00:20.000 362    13990.24  124.14   54912.74  88888.00
2020-12-27 09:00:21.000 362    13989.96  124.10   54912.60  88888.00
2020-12-27 09:00:22.000 362    13990.00  124.13   54912.73  88888.00
2020-12-27 09:00:23.000 362    13989.87  124.19   54912.79  88888.00
2020-12-27 09:00:24.000 362    13992.90  127.29   54909.71  88888.00
2020-12-27 09:00:25.000 362    13990.31  124.26   54912.95  88888.00
2020-12-27 09:00:26.000 362    13990.30  124.22   54912.92  88888.00
2020-12-27 09:00:27.000 362    13989.83  124.11   54913.00  88888.00
2020-12-27 09:00:28.000 362    13989.92  124.13   54912.87  88888.00
2020-12-27 09:00:29.000 362    13989.83  124.18   54912.88  88888.00
2020-12-27 09:00:30.000 362    13989.94  124.19   54912.90  88888.00
2020-12-27 09:00:31.000 362    13989.85  124.24   54912.57  88888.00
2020-12-27 09:00:32.000 362    13990.19  124.12   54912.82  88888.00
2020-12-27 09:00:33.000 362    13989.81  124.23   54912.57  88888.00
2020-12-27 09:00:34.000 362    13993.88  128.16   54909.28  88888.00
2020-12-27 09:00:35.000 362    13989.71  124.24   54912.76  88888.00
2020-12-27 09:00:36.000 362    13989.68  124.15   54912.91  88888.00
2020-12-27 09:00:37.000 362    13989.87  124.24   54912.64  88888.00
2020-12-27 09:00:38.000 362    13989.88  124.07   54912.94  88888.00
2020-12-27 09:00:39.000 362    13992.77  127.20   54909.71  88888.00
2020-12-27 09:00:40.000 362    13989.81  124.19   54912.92  88888.00
2020-12-27 09:00:41.000 362    13989.68  124.08   54913.17  88888.00
2020-12-27 09:00:42.000 362    13989.79  124.18   54912.84  88888.00
2020-12-27 09:00:43.000 362    13989.90  124.05   54912.82  88888.00
2020-12-27 09:00:44.000 362    13990.31  124.27   54912.97  88888.00
2020-12-27 09:00:45.000 362    13992.92  127.12   54909.59  88888.00
2020-12-27 09:00:46.000 362    13989.73  123.95   54912.97  88888.00
2020-12-27 09:00:47.000 362    13989.65  124.14   54912.87  88888.00
2020-12-27 09:00:48.000 362    13989.63  123.97   54912.94  88888.00
2020-12-27 09:00:49.000 362    13989.74  123.98   54913.03  88888.00
2020-12-27 09:00:50.000 362    13990.30  124.21   54912.81  88888.00
2020-12-27 09:00:51.000 362    13993.17  127.27   54909.76  88888.00
2020-12-27 09:00:52.000 362    13989.97  124.11   54912.81  88888.00
2020-12-27 09:00:53.000 362    13989.87  124.01   54912.83  88888.00
2020-12-27 09:00:54.000 362    13989.47  123.87   54913.10  88888.00
2020-12-27 09:00:55.000 362    13990.15  124.56   54912.59  88888.00
2020-12-27 09:00:56.000 362    13989.58  124.11   54912.77  88888.00
2020-12-27 09:00:57.000 362    13990.00  124.08   54912.84  88888.00
2020-12-27 09:00:58.000 362    13989.83  124.27   54912.71  88888.00
2020-12-27 09:00:59.000 362    13989.51  124.06   54912.73  88888.00
2020-12-27 09:01:00.000 362    13989.52  124.09   54912.92  88888.00
2020-12-27 09:01:01.000 362    13989.58  124.15   54912.70  88888.00
2020-12-27 09:01:02.000 362    13989.51  123.99   54912.83  88888.00
2020-12-27 09:01:03.000 362    13990.06  124.49   54912.66  88888.00
2020-12-27 09:01:04.000 362    13989.74  124.36   54912.62  88888.00
2020-12-27 09:01:05.000 362    13989.48  124.21   54912.93  88888.00
2020-12-27 09:01:06.000 362    13989.41  124.08   54912.87  88888.00
2020-12-27 09:01:07.000 362    13989.41  124.19   54912.79  88888.00
2020-12-27 09:01:08.000 362    13989.41  123.96   54912.90  88888.00
2020-12-27 09:01:09.000 362    13989.39  124.44   54912.55  88888.00
2020-12-27 09:01:10.000 362    13989.57  124.28   54912.60  88888.00
2020-12-27 09:01:11.000 362    13989.67  124.40   54912.37  88888.00
2020-12-27 09:01:12.000 362    13989.40  123.97   54912.90  88888.00
2020-12-27 09:01:13.000 362    13989.54  123.97   54912.60  88888.00
2020-12-27 09:01:14.000 362    13989.44  123.93   54912.75  88888.00
2020-12-27 09:01:15.000 362    13990.03  124.12   54912.82  88888.00
2020-12-27 09:01:16.000 362    13993.13  127.32   54909.43  88888.00
2020-12-27 09:01:17.000 362    13989.73  124.03   54912.74  88888.00
2020-12-27 09:01:18.000 362    13989.48  123.86   54912.82  88888.00
2020-12-27 09:01:19.000 362    13989.67  124.08   54912.67  88888.00
2020-12-27 09:01:20.000 362    13989.49  123.94   54912.66  88888.00
2020-12-27 09:01:21.000 362    13992.49  126.93   54909.68  88888.00
2020-12-27 09:01:22.000 362    13990.08  123.97   54912.71  88888.00
2020-12-27 09:01:23.000 362    13989.68  123.75   54912.84  88888.00
2020-12-27 09:01:24.000 362    13989.54  123.83   54912.59  88888.00
2020-12-27 09:01:25.000 362    13989.70  123.84   54912.65  88888.00
2020-12-27 09:01:26.000 362    13993.64  128.27   54908.20  88888.00
2020-12-27 09:01:27.000 362    13992.61  126.45   54910.18  88888.00
2020-12-27 09:01:28.000 362    13989.94  124.12   54912.43  88888.00
2020-12-27 09:01:29.000 362    13989.96  123.86   54912.57  88888.00
2020-12-27 09:01:30.000 362    13989.61  123.78   54912.63  88888.00
2020-12-27 09:01:31.000 362    13989.36  123.60   54912.65  88888.00
2020-12-27 09:01:32.000 362    13992.40  126.72   54909.69  88888.00
2020-12-27 09:01:33.000 362    13989.37  123.70   54912.63  88888.00
2020-12-27 09:01:34.000 362    13989.36  123.89   54912.40  88888.00
2020-12-27 09:01:35.000 362    13989.48  123.97   54912.60  88888.00
2020-12-27 09:01:36.000 362    13989.38  123.99   54912.55  88888.00
2020-12-27 09:01:37.000 362    13989.54  123.83   54912.58  88888.00
2020-12-27 09:01:38.000 362    13989.28  123.81   54912.44  88888.00
2020-12-27 09:01:39.000 362    13989.43  123.89   54912.33  88888.00
2020-12-27 09:01:40.000 362    13989.74  124.19   54912.52  88888.00
2020-12-27 09:01:41.000 362    13989.45  124.01   54912.54  88888.00
2020-12-27 09:01:42.000 362    13989.49  123.96   54912.60  88888.00
2020-12-27 09:01:43.000 362    13989.31  124.19   54912.37  88888.00
2020-12-27 09:01:44.000 362    13989.16  123.95   54912.51  88888.00
2020-12-27 09:01:45.000 362    13989.30  123.92   54912.50  88888.00
2020-12-27 09:01:46.000 362    13989.17  124.05   54912.49  88888.00
2020-12-27 09:01:47.000 362    13989.72  124.04   54912.55  88888.00
2020-12-27 09:01:48.000 362    13989.33  124.20   54912.44  88888.00
2020-12-27 09:01:49.000 362    13989.38  123.96   54912.45  88888.00
2020-12-27 09:01:50.000 362    13989.27  123.91   54912.64  88888.00
2020-12-27 09:01:51.000 362    13989.11  123.84   54912.59  88888.00
2020-12-27 09:01:52.000 362    13989.22  123.71   54912.69  88888.00
2020-12-27 09:01:53.000 362    13989.88  124.20   54912.55  88888.00
2020-12-27 09:01:54.000 362    13989.86  124.06   54912.40  88888.00
2020-12-27 09:01:55.000 362    13989.39  123.94   54912.63  88888.00
2020-12-27 09:01:56.000 362    13989.22  123.81   54912.70  88888.00
2020-12-27 09:01:57.000 362    13992.40  126.91   54909.40  88888.00
2020-12-27 09:01:58.000 362    13989.18  123.81   54912.55  88888.00
2020-12-27 09:01:59.000 362    13989.12  123.57   54912.74  88888.00
2020-12-27 09:02:00.000 362    13989.58  123.72   54912.55  88888.00
2020-12-27 09:02:01.000 362    13989.34  123.74   54912.47  88888.00
2020-12-27 09:02:02.000 362    13989.37  123.47   54912.96  88888.00
2020-12-27 09:02:03.000 362    13992.35  126.74   54909.39  88888.00
2020-12-27 09:02:04.000 362    13989.25  123.52   54912.60  88888.00
2020-12-27 09:02:05.000 362    13989.66  123.80   54912.44  88888.00
2020-12-27 09:02:06.000 362    13989.34  123.53   54912.57  88888.00
2020-12-27 09:02:07.000 362    13989.46  123.72   54912.55  88888.00
2020-12-27 09:02:08.000 362    13989.23  123.60   54912.46  88888.00
2020-12-27 09:02:09.000 362    13989.65  123.78   54912.45  88888.00
2020-12-27 09:02:10.000 362    13989.16  123.62   54912.38  88888.00
2020-12-27 09:02:11.000 362    13989.05  123.65   54912.41  88888.00
2020-12-27 09:02:12.000 362    13989.94  124.11   54912.21  88888.00
2020-12-27 09:02:13.000 362    13989.32  123.83   54912.32  88888.00
2020-12-27 09:02:14.000 362    13989.08  123.81   54912.39  88888.00
2020-12-27 09:02:15.000 362    13989.07  123.64   54912.33  88888.00
2020-12-27 09:02:16.000 362    13989.26  123.96   54912.30  88888.00
2020-12-27 09:02:17.000 362    13989.10  123.69   54912.49  88888.00
2020-12-27 09:02:18.000 362    13989.48  123.92   54912.46  88888.00
2020-12-27 09:02:19.000 362    13989.30  123.73   54912.50  88888.00
2020-12-27 09:02:20.000 362    13990.51  125.66   54910.05  88888.00
2020-12-27 09:02:21.000 362    13992.06  126.95   54909.26  88888.00
2020-12-27 09:02:22.000 362    13989.02  123.76   54912.39  88888.00
2020-12-27 09:02:23.000 362    13988.66  123.06   54912.98  88888.00
2020-12-27 09:02:24.000 362    13988.99  123.58   54912.51  88888.00
2020-12-27 09:02:25.000 362    13989.32  123.88   54912.31  88888.00
2020-12-27 09:02:26.000 362    13992.04  126.72   54909.25  88888.00
2020-12-27 09:02:27.000 362    13989.15  123.72   54912.42  88888.00
2020-12-27 09:02:28.000 362    13989.16  123.90   54912.23  88888.00
2020-12-27 09:02:29.000 362    13989.17  123.76   54912.35  88888.00
2020-12-27 09:02:30.000 362    13989.52  123.85   54912.45  88888.00
2020-12-27 09:02:31.000 362    13989.29  123.57   54912.47  88888.00
2020-12-27 09:02:32.000 362    13989.45  123.85   54912.46  88888.00
2020-12-27 09:02:33.000 362    13989.24  123.75   54912.51  88888.00
2020-12-27 09:02:34.000 362    13992.33  126.75   54909.30  88888.00
2020-12-27 09:02:35.000 362    13989.15  123.74   54912.33  88888.00
2020-12-27 09:02:36.000 362    13989.23  123.69   54912.35  88888.00
2020-12-27 09:02:37.000 362    13989.63  123.84   54912.27  88888.00
2020-12-27 09:02:38.000 362    13989.30  123.81   54912.29  88888.00
2020-12-27 09:02:39.000 362    13989.05  123.57   54912.51  88888.00
2020-12-27 09:02:40.000 362    13989.24  124.13   54911.98  88888.00
2020-12-27 09:02:41.000 362    13989.32  123.83   54912.35  88888.00
2020-12-27 09:02:42.000 362    13989.19  123.61   54912.47  88888.00
2020-12-27 09:02:43.000 362    13989.59  123.92   54912.38  88888.00
2020-12-27 09:02:44.000 362    13989.85  124.64   54911.42  88888.00
2020-12-27 09:02:45.000 362    13989.22  123.66   54912.40  88888.00
2020-12-27 09:02:46.000 362    13989.10  123.66   54912.43  88888.00
2020-12-27 09:02:47.000 362    13989.24  123.80   54912.43  88888.00
2020-12-27 09:02:48.000 362    13989.13  123.90   54912.27  88888.00
2020-12-27 09:02:49.000 362    13989.21  123.83   54912.21  88888.00
2020-12-27 09:02:50.000 362    13989.36  123.77   54912.35  88888.00
2020-12-27 09:02:51.000 362    13988.95  123.64   54912.38  88888.00
2020-12-27 09:02:52.000 362    13989.22  123.64   54912.29  88888.00
2020-12-27 09:02:53.000 362    13989.00  123.51   54912.37  88888.00
2020-12-27 09:02:54.000 362    13992.11  126.63   54909.34  88888.00
2020-12-27 09:02:55.000 362    13989.76  123.85   54912.21  88888.00
2020-12-27 09:02:56.000 362    13989.35  123.61   54912.38  88888.00
2020-12-27 09:02:57.000 362    13989.36  123.86   54912.21  88888.00
2020-12-27 09:02:58.000 362    13989.07  123.59   54912.49  88888.00
2020-12-27 09:02:59.000 362    13989.03  123.74   54912.34  88888.00
2020-12-27 09:03:00.000 362    13992.10  126.61   54909.23  88888.00
2020-12-27 09:03:01.000 362    13989.14  123.79   54912.25  88888.00
2020-12-27 09:03:02.000 362    13989.41  123.86   54912.29  88888.00
2020-12-27 09:03:03.000 362    13989.24  123.66   54912.49  88888.00
2020-12-27 09:03:04.000 362    13988.85  123.56   54912.55  88888.00
2020-12-27 09:03:05.000 362    13989.71  124.10   54912.08  88888.00
2020-12-27 09:03:06.000 362    13989.01  123.74   54912.49  88888.00
2020-12-27 09:03:07.000 362    13989.14  123.81   54912.29  88888.00
2020-12-27 09:03:08.000 362    13993.96  128.32   54907.80  88888.00
2020-12-27 09:03:09.000 362    13992.27  126.94   54909.90  88888.00
2020-12-27 09:03:10.000 362    13989.33  123.91   54911.97  88888.00
2020-12-27 09:03:11.000 362    13989.05  124.01   54912.30  88888.00
2020-12-27 09:03:12.000 362    13989.35  124.23   54912.13  88888.00
2020-12-27 09:03:13.000 362    13988.98  123.69   54912.48  88888.00
2020-12-27 09:03:14.000 362    13992.15  126.99   54909.32  88888.00
2020-12-27 09:03:15.000 362    13989.44  124.17   54912.37  88888.00
2020-12-27 09:03:16.000 362    13989.35  123.90   54912.46  88888.00
2020-12-27 09:03:17.000 362    13989.25  124.02   54912.49  88888.00
2020-12-27 09:03:18.000 362    13989.28  124.02   54912.45  88888.00
2020-12-27 09:03:19.000 362    13989.08  123.93   54912.53  88888.00
2020-12-27 09:03:20.000 362    13989.39  124.43   54912.18  88888.00
2020-12-27 09:03:21.000 362    13989.52  124.05   54912.38  88888.00
2020-12-27 09:03:22.000 362    13989.51  123.97   54912.53  88888.00
2020-12-27 09:03:23.000 362    13989.30  124.18   54912.08  88888.00
2020-12-27 09:03:24.000 362    13989.24  123.98   54912.43  88888.00
2020-12-27 09:03:25.000 362    13989.17  123.88   54912.65  88888.00
2020-12-27 09:03:26.000 362    13989.16  123.82   54912.72  88888.00
2020-12-27 09:03:27.000 362    13989.73  123.98   54912.57  88888.00
2020-12-27 09:03:28.000 362    13989.53  123.87   54912.71  88888.00
2020-12-27 09:03:29.000 362    13989.36  123.85   54912.65  88888.00
2020-12-27 09:03:30.000 362    13989.29  123.92   54912.43  88888.00
2020-12-27 09:03:31.000 362    13992.46  127.29   54909.24  88888.00
2020-12-27 09:03:32.000 362    13989.33  123.89   54912.66  88888.00
2020-12-27 09:03:33.000 362    13989.95  124.16   54912.58  88888.00
2020-12-27 09:03:34.000 362    13989.62  123.95   54912.58  88888.00
2020-12-27 09:03:35.000 362    13989.58  124.07   54912.47  88888.00
2020-12-27 09:03:36.000 362    13989.36  123.78   54912.55  88888.00
2020-12-27 09:03:37.000 362    13989.57  123.94   54912.43  88888.00
2020-12-27 09:03:38.000 362    13989.53  124.05   54912.38  88888.00
2020-12-27 09:03:39.000 362    13989.30  123.82   54912.68  88888.00
2020-12-27 09:03:40.000 362    13990.08  124.03   54912.62  88888.00
2020-12-27 09:03:41.000 362    13992.41  127.09   54909.54  88888.00
2020-12-27 09:03:42.000 362    13989.41  123.84   54912.57  88888.00
2020-12-27 09:03:43.000 362    13989.32  123.55   54912.74  88888.00
2020-12-27 09:03:44.000 362    13989.39  123.79   54912.63  88888.00
2020-12-27 09:03:45.000 362    13989.31  123.77   54912.57  88888.00
2020-12-27 09:03:46.000 362    13989.66  123.86   54912.73  88888.00
2020-12-27 09:03:47.000 362    13992.82  127.22   54909.49  88888.00
2020-12-27 09:03:48.000 362    13989.54  123.76   54912.63  88888.00
2020-12-27 09:03:49.000 362    13989.56  123.79   54912.88  88888.00
2020-12-27 09:03:50.000 362    13989.61  123.88   54912.50  88888.00
2020-12-27 09:03:51.000 362    13990.15  124.41   54912.56  88888.00
2020-12-27 09:03:52.000 362    13990.14  124.32   54912.55  88888.00
2020-12-27 09:03:53.000 362    13989.80  123.92   54912.85  88888.00
2020-12-27 09:03:54.000 362    13989.85  124.10   54912.71  88888.00
2020-12-27 09:03:55.000 362    13989.56  123.80   54912.91  88888.00
2020-12-27 09:03:56.000 362    13989.71  124.38   54912.48  88888.00
2020-12-27 09:03:57.000 362    13989.70  123.97   54912.76  88888.00
2020-12-27 09:03:58.000 362    13990.12  124.25   54912.54  88888.00
2020-12-27 09:03:59.000 362    13989.89  123.89   54912.82  88888.00
2020-12-27 09:04:00.000 362    13989.88  123.80   54912.96  88888.00
2020-12-27 09:04:01.000 362    13989.84  124.44   54912.73  88888.00
2020-12-27 09:04:02.000 362    13989.61  123.91   54912.82  88888.00
2020-12-27 09:04:03.000 362    13989.54  123.85   54912.98  88888.00
2020-12-27 09:04:04.000 362    13989.56  123.78   54913.03  88888.00
2020-12-27 09:04:05.000 362    13993.27  127.37   54909.69  88888.00
2020-12-27 09:04:06.000 362    13989.77  124.11   54912.73  88888.00
2020-12-27 09:04:07.000 362    13989.62  123.93   54912.79  88888.00
2020-12-27 09:04:08.000 362    13989.49  123.97   54912.93  88888.00
2020-12-27 09:04:09.000 362    13989.60  124.07   54912.89  88888.00
2020-12-27 09:04:10.000 362    13992.55  126.98   54909.77  88888.00
2020-12-27 09:04:11.000 362    13989.90  124.12   54912.89  88888.00
2020-12-27 09:04:12.000 362    13989.61  123.81   54913.02  88888.00
2020-12-27 09:04:13.000 362    13989.60  123.69   54913.04  88888.00
2020-12-27 09:04:14.000 362    13989.61  123.96   54912.98  88888.00
2020-12-27 09:04:15.000 362    13989.65  123.99   54912.96  88888.00
2020-12-27 09:04:16.000 362    13990.18  124.31   54912.92  88888.00
2020-12-27 09:04:17.000 362    13990.14  124.32   54913.03  88888.00
2020-12-27 09:04:18.000 362    13989.69  123.92   54913.05  88888.00
2020-12-27 09:04:19.000 362    13989.74  123.94   54913.03  88888.00
2020-12-27 09:04:20.000 362    13989.77  123.91   54913.02  88888.00
2020-12-27 09:04:21.000 362    13989.87  123.99   54912.79  88888.00
2020-12-27 09:04:22.000 362    13989.65  123.80   54913.08  88888.00
2020-12-27 09:04:23.000 362    13990.28  124.12   54913.01  88888.00
2020-12-27 09:04:24.000 362    13990.32  124.13   54912.97  88888.00
2020-12-27 09:04:25.000 362    13990.18  124.21   54912.89  88888.00
2020-12-27 09:04:26.000 362    13989.78  123.88   54913.03  88888.00
2020-12-27 09:04:27.000 362    13989.86  123.97   54912.93  88888.00
2020-12-27 09:04:28.000 362    13989.74  123.69   54913.08  88888.00
2020-12-27 09:04:29.000 362    13989.87  123.82   54913.04  88888.00
2020-12-27 09:04:30.000 362    13990.44  124.14   54913.02  88888.00
2020-12-27 09:04:31.000 362    13989.98  123.97   54913.07  88888.00
2020-12-27 09:04:32.000 362    13989.92  123.85   54913.05  88888.00
2020-12-27 09:04:33.000 362    13989.88  123.98   54912.97  88888.00
2020-12-27 09:04:34.000 362    13989.92  124.08   54913.09  88888.00
2020-12-27 09:04:35.000 362    13993.13  127.26   54909.69  88888.00
2020-12-27 09:04:36.000 362    13990.11  124.14   54912.91  88888.00
2020-12-27 09:04:37.000 362    13990.05  124.14   54913.01  88888.00
2020-12-27 09:04:38.000 362    13989.98  123.92   54913.28  88888.00
2020-12-27 09:04:39.000 362    13989.83  123.82   54913.04  88888.00
2020-12-27 09:04:40.000 362    13990.08  124.00   54913.17  88888.00
2020-12-27 09:04:41.000 362    13993.52  127.34   54909.94  88888.00
2020-12-27 09:04:42.000 362    13990.51  124.19   54913.11  88888.00
2020-12-27 09:04:43.000 362    13990.04  123.92   54913.18  88888.00
2020-12-27 09:04:44.000 362    13989.75  123.89   54913.33  88888.00
2020-12-27 09:04:45.000 362    13989.74  123.89   54913.25  88888.00
2020-12-27 09:04:46.000 362    13989.92  124.05   54913.15  88888.00
2020-12-27 09:04:47.000 362    13990.01  123.94   54913.31  88888.00
2020-12-27 09:04:48.000 362    13990.44  124.22   54913.19  88888.00
2020-12-27 09:04:49.000 362    13989.95  124.00   54913.39  88888.00
2020-12-27 09:04:50.000 362    13990.15  124.15   54913.30  88888.00
2020-12-27 09:04:51.000 362    13989.88  124.35   54913.15  88888.00
2020-12-27 09:04:52.000 362    13989.86  123.82   54913.33  88888.00
2020-12-27 09:04:53.000 362    13989.72  123.99   54913.15  88888.00
2020-12-27 09:04:54.000 362    13990.88  124.78   54912.45  88888.00
2020-12-27 09:04:55.000 362    13993.42  127.54   54910.11  88888.00
2020-12-27 09:04:56.000 362    13989.93  124.17   54913.26  88888.00
2020-12-27 09:04:57.000 362    13990.02  124.26   54913.30  88888.00
2020-12-27 09:04:58.000 362    13990.15  124.14   54913.16  88888.00
2020-12-27 09:04:59.000 362    13990.06  124.24   54913.06  88888.00
2020-12-27 09:05:00.000 362    13992.97  127.28   54910.09  88888.00
2020-12-27 09:05:01.000 362    13990.26  124.15   54913.21  88888.00
2020-12-27 09:05:02.000 362    13989.95  124.10   54913.34  88888.00
2020-12-27 09:05:03.000 362    13990.18  124.26   54913.28  88888.00
2020-12-27 09:05:04.000 362    13989.98  124.03   54913.36  88888.00
2020-12-27 09:05:05.000 362    13990.07  124.05   54913.23  88888.00
2020-12-27 09:05:06.000 362    13990.60  124.51   54913.26  88888.00
2020-12-27 09:05:07.000 362    13993.85  127.73   54909.89  88888.00
2020-12-27 09:05:08.000 362    13990.60  124.39   54913.12  88888.00
2020-12-27 09:05:09.000 362    13990.40  124.20   54913.31  88888.00
2020-12-27 09:05:10.000 362    13990.50  124.54   54913.08  88888.00
2020-12-27 09:05:11.000 362    13990.38  124.22   54913.23  88888.00
2020-12-27 09:05:12.000 362    13990.48  124.26   54913.14  88888.00
2020-12-27 09:05:13.000 362    13990.92  124.46   54913.20  88888.00
2020-12-27 09:05:14.000 362    13990.69  124.42   54913.14  88888.00
2020-12-27 09:05:15.000 362    13991.23  125.23   54912.48  88888.00
2020-12-27 09:05:16.000 362    13990.51  124.32   54913.33  88888.00
2020-12-27 09:05:17.000 362    13990.53  124.29   54913.26  88888.00
2020-12-27 09:05:18.000 362    13990.50  124.16   54913.06  88888.00
2020-12-27 09:05:19.000 362    13991.07  124.25   54913.35  88888.00
2020-12-27 09:05:20.000 362    13991.14  124.38   54913.25  88888.00
2020-12-27 09:05:21.000 362    13990.90  124.50   54912.84  88888.00
2020-12-27 09:05:22.000 362    13990.36  124.28   54913.23  88888.00
2020-12-27 09:05:23.000 362    13990.29  124.17   54913.30  88888.00
2020-12-27 09:05:24.000 362    13990.42  124.40   54913.26  88888.00
2020-12-27 09:05:25.000 362    13991.28  125.56   54911.53  88888.00
2020-12-27 09:05:26.000 362    13992.19  125.50   54912.46  88888.00
2020-12-27 09:05:27.000 362    13990.78  124.62   54913.11  88888.00
2020-12-27 09:05:28.000 362    13990.23  124.20   54913.42  88888.00
2020-12-27 09:05:29.000 362    13990.57  124.55   54913.34  88888.00
2020-12-27 09:05:30.000 362    13990.43  124.51   54913.31  88888.00
2020-12-27 09:05:31.000 362    13993.49  127.51   54910.03  88888.00
2020-12-27 09:05:32.000 362    13990.71  124.61   54913.36  88888.00
2020-12-27 09:05:33.000 362    13990.70  124.78   54913.22  88888.00
2020-12-27 09:05:34.000 362    13990.43  124.59   54913.15  88888.00
2020-12-27 09:05:35.000 362    13990.37  124.51   54913.26  88888.00
2020-12-27 09:05:36.000 362    13994.00  128.42   54909.45  88888.00
2020-12-27 09:05:37.000 362    13990.45  124.57   54913.28  88888.00
2020-12-27 09:05:38.000 362    13990.89  124.65   54913.41  88888.00
2020-12-27 09:05:39.000 362    13990.69  124.87   54913.05  88888.00
2020-12-27 09:05:40.000 362    13990.73  124.67   54913.17  88888.00
2020-12-27 09:05:41.000 362    13993.54  127.63   54910.21  88888.00
2020-12-27 09:05:42.000 362    13990.53  124.70   54913.32  88888.00
2020-12-27 09:05:43.000 362    13990.31  124.40   54913.40  88888.00
2020-12-27 09:05:44.000 362    13995.29  128.79   54909.11  88888.00
2020-12-27 09:05:45.000 362    13992.86  126.23   54912.28  88888.00
2020-12-27 09:05:46.000 362    13990.93  124.52   54913.21  88888.00
2020-12-27 09:05:47.000 362    13990.63  124.52   54913.37  88888.00
2020-12-27 09:05:48.000 362    13990.58  124.52   54913.47  88888.00
2020-12-27 09:05:49.000 362    13990.71  124.54   54913.40  88888.00
2020-12-27 09:05:50.000 362    13993.96  127.81   54910.23  88888.00
2020-12-27 09:05:51.000 362    13991.24  124.92   54913.25  88888.00
2020-12-27 09:05:52.000 362    13990.63  124.57   54913.40  88888.00
2020-12-27 09:05:53.000 362    13990.71  124.49   54913.42  88888.00
2020-12-27 09:05:54.000 362    13990.71  124.41   54913.51  88888.00
2020-12-27 09:05:55.000 362    13990.70  124.61   54913.44  88888.00
2020-12-27 09:05:56.000 362    13990.72  124.56   54913.52  88888.00
2020-12-27 09:05:57.000 362    13990.75  124.88   54913.40  88888.00
2020-12-27 09:05:58.000 362    13990.74  124.50   54913.51  88888.00
2020-12-27 09:05:59.000 362    13991.05  124.93   54913.22  88888.00
2020-12-27 09:06:00.000 362    13990.84  124.64   54913.50  88888.00
2020-12-27 09:06:01.000 362    13994.18  127.89   54909.91  88888.00
2020-12-27 09:06:02.000 362    13990.97  124.79   54913.42  88888.00
2020-12-27 09:06:03.000 362    13991.33  124.82   54913.49  88888.00
2020-12-27 09:06:04.000 362    13991.23  125.18   54913.15  88888.00
2020-12-27 09:06:05.000 362    13990.96  124.83   54913.39  88888.00
2020-12-27 09:06:06.000 362    13990.78  124.58   54913.55  88888.00
2020-12-27 09:06:07.000 362    13990.94  124.75   54913.51  88888.00
2020-12-27 09:06:08.000 362    13990.81  124.65   54913.61  88888.00
2020-12-27 09:06:09.000 362    13991.54  125.37   54913.23  88888.00
2020-12-27 09:06:10.000 362    13991.24  124.78   54913.68  88888.00
2020-12-27 09:06:11.000 362    13991.00  124.69   54913.60  88888.00
2020-12-27 09:06:12.000 362    13991.02  124.74   54913.52  88888.00
2020-12-27 09:06:13.000 362    13991.16  124.88   54913.39  88888.00
2020-12-27 09:06:14.000 362    13990.75  124.39   54913.65  88888.00
2020-12-27 09:06:15.000 362    13990.81  124.53   54913.71  88888.00
2020-12-27 09:06:16.000 362    13991.48  124.95   54913.34  88888.00
2020-12-27 09:06:17.000 362    13994.37  128.09   54910.27  88888.00
2020-12-27 09:06:18.000 362    13991.01  124.65   54913.59  88888.00
2020-12-27 09:06:19.000 362    13991.03  124.70   54913.53  88888.00
2020-12-27 09:06:20.000 362    13990.89  124.44   54913.74  88888.00
2020-12-27 09:06:21.000 362    13990.95  124.55   54913.67  88888.00
2020-12-27 09:06:22.000 362    13994.40  127.76   54910.32  88888.00
2020-12-27 09:06:23.000 362    13991.36  124.65   54913.63  88888.00
2020-12-27 09:06:24.000 362    13991.22  124.63   54913.46  88888.00
2020-12-27 09:06:25.000 362    13991.06  124.57   54913.80  88888.00
2020-12-27 09:06:26.000 362    13991.00  124.49   54913.83  88888.00
2020-12-27 09:06:27.000 362    13991.24  124.60   54913.54  88888.00
2020-12-27 09:06:28.000 362    13991.73  124.76   54913.72  88888.00
2020-12-27 09:06:29.000 362    13991.26  124.45   54913.68  88888.00
2020-12-27 09:06:30.000 362    13991.36  124.58   54913.70  88888.00
2020-12-27 09:06:31.000 362    13991.18  124.63   54913.71  88888.00
2020-12-27 09:06:32.000 362    13991.30  124.47   54913.72  88888.00
2020-12-27 09:06:33.000 362    13991.09  124.43   54913.79  88888.00
2020-12-27 09:06:34.000 362    13991.71  124.59   54913.73  88888.00
2020-12-27 09:06:35.000 362    13991.69  124.63   54913.77  88888.00
2020-12-27 09:06:36.000 362    13991.62  124.66   54913.68  88888.00
2020-12-27 09:06:37.000 362    13991.36  125.38   54912.46  88888.00
2020-12-27 09:06:38.000 362    13994.35  127.48   54910.60  88888.00
2020-12-27 09:06:39.000 362    13991.51  124.47   54913.52  88888.00
2020-12-27 09:06:40.000 362    13991.41  124.52   54913.75  88888.00
2020-12-27 09:06:41.000 362    13991.96  124.65   54913.76  88888.00
2020-12-27 09:06:42.000 362    13991.60  124.47   54913.73  88888.00
2020-12-27 09:06:43.000 362    13994.38  127.40   54910.95  88888.00
2020-12-27 09:06:44.000 362    13991.40  124.33   54913.70  88888.00
2020-12-27 09:06:45.000 362    13991.42  124.39   54913.80  88888.00
2020-12-27 09:06:46.000 362    13991.65  124.44   54913.77  88888.00
2020-12-27 09:06:47.000 362    13991.63  124.38   54913.89  88888.00
2020-12-27 09:06:48.000 362    13991.61  124.21   54913.94  88888.00
2020-12-27 09:06:49.000 362    13991.29  124.10   54913.92  88888.00
2020-12-27 09:06:50.000 362    13991.53  124.23   54913.83  88888.00
2020-12-27 09:06:51.000 362    13991.33  124.10   54914.01  88888.00
2020-12-27 09:06:52.000 362    13991.39  124.15   54913.88  88888.00
2020-12-27 09:06:53.000 362    13995.15  127.61   54910.63  88888.00
2020-12-27 09:06:54.000 362    13991.63  124.37   54913.77  88888.00
2020-12-27 09:06:55.000 362    13991.52  124.43   54913.74  88888.00
2020-12-27 09:06:56.000 362    13991.29  124.18   54913.91  88888.00
2020-12-27 09:06:57.000 362    13991.44  124.25   54913.87  88888.00
2020-12-27 09:06:58.000 362    13991.51  124.35   54913.88  88888.00
2020-12-27 09:06:59.000 362    13992.34  124.64   54913.83  88888.00
2020-12-27 09:07:00.000 362    13992.10  124.65   54913.64  88888.00
2020-12-27 09:07:01.000 362    13991.74  124.04   54913.95  88888.00
2020-12-27 09:07:02.000 362    13991.43  124.52   54913.75  88888.00
2020-12-27 09:07:03.000 362    13991.55  124.29   54913.87  88888.00
2020-12-27 09:07:04.000 362    13991.13  123.60   54914.59  88888.00
2020-12-27 09:07:05.000 362    13991.45  124.08   54914.03  88888.00
2020-12-27 09:07:06.000 362    13992.09  124.62   54913.71  88888.00
2020-12-27 09:07:07.000 362    13991.39  123.94   54913.92  88888.00
2020-12-27 09:07:08.000 362    13994.54  127.32   54910.93  88888.00
2020-12-27 09:07:09.000 362    13991.39  124.26   54913.99  88888.00
2020-12-27 09:07:10.000 362    13991.58  124.29   54913.93  88888.00
2020-12-27 09:07:11.000 362    13991.37  123.98   54914.03  88888.00
2020-12-27 09:07:12.000 362    13991.77  124.27   54913.87  88888.00
2020-12-27 09:07:13.000 362    13991.79  124.29   54913.98  88888.00
2020-12-27 09:07:14.000 362    13994.53  127.37   54910.72  88888.00
2020-12-27 09:07:15.000 362    13991.53  124.40   54913.89  88888.00
2020-12-27 09:07:16.000 362    13991.80  124.39   54913.97  88888.00
2020-12-27 09:07:17.000 362    13991.43  124.19   54914.03  88888.00
2020-12-27 09:07:18.000 362    13992.15  124.65   54913.74  88888.00
2020-12-27 09:07:19.000 362    13991.60  124.24   54913.86  88888.00
2020-12-27 09:07:20.000 362    13991.52  124.09   54913.99  88888.00
2020-12-27 09:07:21.000 362    13991.60  124.40   54913.98  88888.00
2020-12-27 09:07:22.000 362    13991.58  124.16   54914.06  88888.00
2020-12-27 09:07:23.000 362    13991.71  124.30   54913.75  88888.00
2020-12-27 09:07:24.000 362    13992.12  124.39   54914.00  88888.00
2020-12-27 09:07:25.000 362    13992.20  124.93   54913.06  88888.00
2020-12-27 09:07:26.000 362    13991.85  124.33   54913.99  88888.00
2020-12-27 09:07:27.000 362    13991.74  124.35   54913.88  88888.00
2020-12-27 09:07:28.000 362    13991.50  124.14   54913.98  88888.00
2020-12-27 09:07:29.000 362    13994.70  127.51   54910.67  88888.00
2020-12-27 09:07:30.000 362    13991.76  124.13   54914.10  88888.00
2020-12-27 09:07:31.000 362    13992.13  124.37   54913.96  88888.00
2020-12-27 09:07:32.000 362    13991.93  124.42   54913.50  88888.00
2020-12-27 09:07:33.000 362    13991.55  124.01   54913.92  88888.00
2020-12-27 09:07:34.000 362    13994.95  127.58   54910.63  88888.00
2020-12-27 09:07:35.000 362    13991.67  124.32   54913.89  88888.00
2020-12-27 09:07:36.000 362    13991.81  124.08   54914.01  88888.00
2020-12-27 09:07:37.000 362    13992.26  124.35   54913.93  88888.00
2020-12-27 09:07:38.000 362    13991.88  124.09   54914.03  88888.00
2020-12-27 09:07:39.000 362    13991.74  124.08   54914.08  88888.00
2020-12-27 09:07:40.000 362    13991.56  123.97   54913.95  88888.00
2020-12-27 09:07:41.000 362    13991.84  124.25   54913.82  88888.00
2020-12-27 09:07:42.000 362    13991.72  124.19   54913.97  88888.00
2020-12-27 09:07:43.000 362    13992.32  124.35   54913.83  88888.00
2020-12-27 09:07:44.000 362    13992.02  124.08   54914.05  88888.00
2020-12-27 09:07:45.000 362    13991.82  124.13   54913.83  88888.00
2020-12-27 09:07:46.000 362    13992.87  124.86   54913.37  88888.00
2020-12-27 09:07:47.000 362    13991.60  124.03   54914.04  88888.00
2020-12-27 09:07:48.000 362    13991.66  123.99   54913.99  88888.00
2020-12-27 09:07:49.000 362    13992.32  124.48   54913.70  88888.00
2020-12-27 09:07:50.000 362    13992.00  124.08   54913.83  88888.00
2020-12-27 09:07:51.000 362    13991.81  124.10   54913.71  88888.00
2020-12-27 09:07:52.000 362    13991.65  123.94   54914.10  88888.00
2020-12-27 09:07:53.000 362    13991.81  123.94   54914.12  88888.00
2020-12-27 09:07:54.000 362    13991.68  123.99   54913.98  88888.00
2020-12-27 09:07:55.000 362    13991.54  123.96   54913.89  88888.00
2020-12-27 09:07:56.000 362    13992.06  124.35   54913.89  88888.00
2020-12-27 09:07:57.000 362    13991.65  123.93   54913.94  88888.00
2020-12-27 09:07:58.000 362    13991.71  124.05   54913.76  88888.00
2020-12-27 09:07:59.000 362    13994.68  127.24   54910.71  88888.00
2020-12-27 09:08:00.000 362    13991.43  123.99   54913.81  88888.00
2020-12-27 09:08:01.000 362    13991.67  124.27   54913.81  88888.00
2020-12-27 09:08:02.000 362    13992.20  124.10   54913.91  88888.00
2020-12-27 09:08:03.000 362    13992.14  124.08   54913.85  88888.00
2020-12-27 09:08:04.000 362    13991.72  124.02   54913.87  88888.00
2020-12-27 09:08:05.000 362    13994.71  126.99   54910.69  88888.00
2020-12-27 09:08:06.000 362    13991.75  124.11   54913.73  88888.00
2020-12-27 09:08:07.000 362    13992.26  124.42   54913.60  88888.00
2020-12-27 09:08:08.000 362    13991.80  124.52   54913.61  88888.00
2020-12-27 09:08:09.000 362    13991.63  123.86   54913.91  88888.00
2020-12-27 09:08:10.000 362    13991.67  123.92   54913.70  88888.00
2020-12-27 09:08:11.000 362    13991.71  123.96   54913.91  88888.00
2020-12-27 09:08:12.000 362    13991.77  124.11   54913.66  88888.00
2020-12-27 09:08:13.000 362    13991.68  124.01   54913.81  88888.00
2020-12-27 09:08:14.000 362    13992.03  124.01   54913.79  88888.00
2020-12-27 09:08:15.000 362    13991.65  123.93   54913.83  88888.00
2020-12-27 09:08:16.000 362    13994.57  127.05   54910.69  88888.00
2020-12-27 09:08:17.000 362    13991.68  124.05   54914.00  88888.00
2020-12-27 09:08:18.000 362    13991.45  123.82   54913.78  88888.00
2020-12-27 09:08:19.000 362    13991.60  124.09   54913.51  88888.00
2020-12-27 09:08:20.000 362    13991.39  123.91   54913.70  88888.00
2020-12-27 09:08:21.000 362    13994.98  127.28   54910.51  88888.00
2020-12-27 09:08:22.000 362    13991.47  123.87   54913.59  88888.00
2020-12-27 09:08:23.000 362    13991.63  124.11   54913.69  88888.00
2020-12-27 09:08:24.000 362    13991.55  124.16   54913.58  88888.00
2020-12-27 09:08:25.000 362    13991.35  124.01   54913.68  88888.00
2020-12-27 09:08:26.000 362    13991.30  123.86   54913.89  88888.00
2020-12-27 09:08:27.000 362    13991.73  124.21   54913.78  88888.00
2020-12-27 09:08:28.000 362    13991.83  124.26   54913.74  88888.00
2020-12-27 09:08:29.000 362    13991.44  123.97   54913.70  88888.00
2020-12-27 09:08:30.000 362    13991.08  123.91   54913.79  88888.00
2020-12-27 09:08:31.000 362    13991.25  124.10   54913.76  88888.00
2020-12-27 09:08:32.000 362    13991.20  124.03   54913.75  88888.00
2020-12-27 09:08:33.000 362    13991.20  123.90   54913.72  88888.00
2020-12-27 09:08:34.000 362    13991.18  123.93   54913.76  88888.00
2020-12-27 09:08:35.000 362    13991.07  123.83   54913.75  88888.00
2020-12-27 09:08:36.000 362    13991.15  123.88   54913.82  88888.00
2020-12-27 09:08:37.000 362    13991.18  124.11   54913.62  88888.00
2020-12-27 09:08:38.000 362    13991.24  123.93   54913.39  88888.00
2020-12-27 09:08:39.000 362    13991.67  124.19   54913.67  88888.00
2020-12-27 09:08:40.000 362    13991.25  124.02   54913.64  88888.00
2020-12-27 09:08:41.000 362    13991.32  124.08   54913.50  88888.00
2020-12-27 09:08:42.000 362    13991.17  124.01   54913.69  88888.00
2020-12-27 09:08:43.000 362    13991.15  124.20   54913.34  88888.00
2020-12-27 09:08:44.000 362    13991.05  123.96   54913.56  88888.00
2020-12-27 09:08:45.000 362    13990.98  123.99   54913.58  88888.00
2020-12-27 09:08:46.000 362    13993.20  126.23   54910.83  88888.00
2020-12-27 09:08:47.000 362    13991.68  123.87   54913.56  88888.00
2020-12-27 09:08:48.000 362    13991.21  124.22   54913.35  88888.00
2020-12-27 09:08:49.000 362    13990.91  123.89   54913.60  88888.00
2020-12-27 09:08:50.000 362    13991.18  124.03   54913.52  88888.00
2020-12-27 09:08:51.000 362    13991.35  124.11   54913.24  88888.00
2020-12-27 09:08:52.000 362    13994.75  127.52   54910.11  88888.00
2020-12-27 09:08:53.000 362    13991.29  124.15   54913.31  88888.00
2020-12-27 09:08:54.000 362    13991.11  123.99   54913.38  88888.00
2020-12-27 09:08:55.000 362    13991.22  123.97   54913.39  88888.00
2020-12-27 09:08:56.000 362    13991.15  124.03   54913.28  88888.00
2020-12-27 09:08:57.000 362    13991.21  124.00   54913.39  88888.00
2020-12-27 09:08:58.000 362    13991.18  123.82   54913.52  88888.00
2020-12-27 09:08:59.000 362    13991.24  123.99   54913.34  88888.00
2020-12-27 09:09:00.000 362    13991.29  124.27   54913.31  88888.00
2020-12-27 09:09:01.000 362    13991.20  123.97   54913.29  88888.00
2020-12-27 09:09:02.000 362    13991.27  123.79   54913.54  88888.00
2020-12-27 09:09:03.000 362    13991.01  123.71   54913.60  88888.00
2020-12-27 09:09:04.000 362    13991.53  123.97   54913.45  88888.00
2020-12-27 09:09:05.000 362    13991.19  123.75   54913.40  88888.00
2020-12-27 09:09:06.000 362    13991.31  123.86   54913.48  88888.00
2020-12-27 09:09:07.000 362    13991.06  123.75   54913.55  88888.00
2020-12-27 09:09:08.000 362    13991.05  123.86   54913.37  88888.00
2020-12-27 09:09:09.000 362    13994.61  127.50   54909.51  88888.00
2020-12-27 09:09:10.000 362    13991.07  123.81   54913.39  88888.00
2020-12-27 09:09:11.000 362    13991.35  123.96   54913.31  88888.00
2020-12-27 09:09:12.000 362    13991.15  123.67   54913.46  88888.00
2020-12-27 09:09:13.000 362    13991.23  124.18   54913.08  88888.00
2020-12-27 09:09:14.000 362    13990.92  123.83   54913.37  88888.00
2020-12-27 09:09:15.000 362    13994.00  127.01   54910.21  88888.00
2020-12-27 09:09:16.000 362    13991.14  124.05   54913.33  88888.00
2020-12-27 09:09:17.000 362    13991.51  124.10   54913.06  88888.00
2020-12-27 09:09:18.000 362    13990.90  123.74   54913.32  88888.00
2020-12-27 09:09:19.000 362    13990.76  123.48   54913.44  88888.00
2020-12-27 09:09:20.000 362    13990.94  123.58   54913.38  88888.00
2020-12-27 09:09:21.000 362    13991.05  123.83   54913.22  88888.00
2020-12-27 09:09:22.000 362    13991.10  123.70   54913.21  88888.00
2020-12-27 09:09:23.000 362    13994.01  126.63   54910.34  88888.00
2020-12-27 09:09:24.000 362    13991.03  123.70   54913.15  88888.00
2020-12-27 09:09:25.000 362    13990.89  123.65   54913.24  88888.00
2020-12-27 09:09:26.000 362    13990.98  123.62   54913.37  88888.00
2020-12-27 09:09:27.000 362    13990.72  123.49   54913.39  88888.00
2020-12-27 09:09:28.000 362    13990.78  123.63   54913.32  88888.00
2020-12-27 09:09:29.000 362    13991.40  123.80   54913.25  88888.00
2020-12-27 09:09:30.000 362    13991.07  123.66   54913.29  88888.00
2020-12-27 09:09:31.000 362    13990.94  123.64   54913.26  88888.00
2020-12-27 09:09:32.000 362    13990.92  123.60   54913.19  88888.00
2020-12-27 09:09:33.000 362    13990.87  123.57   54913.14  88888.00
2020-12-27 09:09:34.000 362    13990.91  123.73   54912.90  88888.00
2020-12-27 09:09:35.000 362    13991.90  124.44   54912.02  88888.00
2020-12-27 09:09:36.000 362    13991.70  124.13   54912.92  88888.00
2020-12-27 09:09:37.000 362    13991.10  123.51   54913.11  88888.00
2020-12-27 09:09:38.000 362    13991.08  123.69   54913.04  88888.00
2020-12-27 09:09:39.000 362    13991.08  123.76   54912.99  88888.00
2020-12-27 09:09:40.000 362    13990.69  123.50   54913.37  88888.00
2020-12-27 09:09:41.000 362    13991.01  123.56   54913.03  88888.00
2020-12-27 09:09:42.000 362    13991.30  123.89   54913.01  88888.00
2020-12-27 09:09:43.000 362    13994.26  126.79   54909.60  88888.00
2020-12-27 09:09:44.000 362    13990.97  123.54   54913.15  88888.00
2020-12-27 09:09:45.000 362    13990.76  123.74   54913.00  88888.00
2020-12-27 09:09:46.000 362    13990.86  123.72   54913.10  88888.00
2020-12-27 09:09:47.000 362    13991.05  123.75   54912.99  88888.00
2020-12-27 09:09:48.000 362    13990.77  123.43   54913.09  88888.00
2020-12-27 09:09:49.000 362    13993.95  126.75   54910.07  88888.00
2020-12-27 09:09:50.000 362    13990.84  123.58   54913.11  88888.00
2020-12-27 09:09:51.000 362    13990.85  123.55   54913.18  88888.00
2020-12-27 09:09:52.000 362    13990.72  123.54   54913.07  88888.00
2020-12-27 09:09:53.000 362    13990.82  123.45   54913.13  88888.00
2020-12-27 09:09:54.000 362    13991.43  123.82   54912.99  88888.00
2020-12-27 09:09:55.000 362    13991.27  123.81   54912.87  88888.00
2020-12-27 09:09:56.000 362    13991.58  124.50   54912.37  88888.00
2020-12-27 09:09:57.000 362    13990.90  123.70   54913.00  88888.00
2020-12-27 09:09:58.000 362    13991.05  123.92   54913.12  88888.00
2020-12-27 09:09:59.000 362    13990.91  123.61   54913.05  88888.00
2020-12-27 09:10:00.000 362    13994.50  126.93   54909.75  88888.00
2020-12-27 09:10:01.000 362    13991.42  123.82   54913.03  88888.00
2020-12-27 09:10:02.000 362    13991.04  123.53   54913.08  88888.00
2020-12-27 09:10:03.000 362    13991.02  123.75   54913.03  88888.00
2020-12-27 09:10:04.000 362    13991.06  123.66   54912.90  88888.00
2020-12-27 09:10:05.000 362    13994.07  126.74   54909.87  88888.00
2020-12-27 09:10:06.000 362    13990.87  123.46   54913.14  88888.00
2020-12-27 09:10:07.000 362    13991.42  123.68   54913.03  88888.00
2020-12-27 09:10:08.000 362    13991.34  123.63   54912.85  88888.00
2020-12-27 09:10:09.000 362    13991.20  123.44   54913.05  88888.00
2020-12-27 09:10:10.000 362    13990.93  123.48   54913.07  88888.00
2020-12-27 09:10:11.000 362    13991.04  123.68   54913.01  88888.00
2020-12-27 09:10:12.000 362    13990.98  123.31   54913.18  88888.00
2020-12-27 09:10:13.000 362    13991.07  123.23   54913.14  88888.00
2020-12-27 09:10:14.000 362    13991.63  123.63   54913.06  88888.00
2020-12-27 09:10:15.000 362    13991.30  123.56   54912.86  88888.00
2020-12-27 09:10:16.000 362    13991.13  123.50   54913.05  88888.00
2020-12-27 09:10:17.000 362    13991.71  124.25   54912.02  88888.00
2020-12-27 09:10:18.000 362    13991.05  123.42   54913.09  88888.00
2020-12-27 09:10:19.000 362    13991.22  123.68   54912.93  88888.00
2020-12-27 09:10:20.000 362    13994.62  126.89   54909.53  88888.00
2020-12-27 09:10:21.000 362    13991.40  123.53   54913.09  88888.00
2020-12-27 09:10:22.000 362    13991.43  123.53   54913.11  88888.00
2020-12-27 09:10:23.000 362    13991.15  123.21   54913.10  88888.00
2020-12-27 09:10:24.000 362    13991.43  123.37   54912.92  88888.00
2020-12-27 09:10:25.000 362    13991.69  123.78   54912.94  88888.00
2020-12-27 09:10:26.000 362    13991.59  123.45   54912.93  88888.00
2020-12-27 09:10:27.000 362    13991.46  123.42   54913.05  88888.00
2020-12-27 09:10:28.000 362    13991.08  123.31   54913.04  88888.00
2020-12-27 09:10:29.000 362    13991.27  123.35   54913.02  88888.00
2020-12-27 09:10:30.000 362    13994.42  126.47   54909.90  88888.00
2020-12-27 09:10:31.000 362    13991.41  123.50   54912.99  88888.00
2020-12-27 09:10:32.000 362    13991.69  123.64   54913.01  88888.00
2020-12-27 09:10:33.000 362    13991.20  123.33   54913.12  88888.00
2020-12-27 09:10:34.000 362    13991.33  123.32   54913.10  88888.00
2020-12-27 09:10:35.000 362    13994.33  126.51   54909.86  88888.00
2020-12-27 09:10:36.000 362    13991.14  123.31   54913.16  88888.00
2020-12-27 09:10:37.000 362    13991.07  123.15   54913.30  88888.00
2020-12-27 09:10:38.000 362    13990.99  123.30   54913.14  88888.00
2020-12-27 09:10:39.000 362    13991.75  123.63   54912.97  88888.00
2020-12-27 09:10:40.000 362    13991.29  123.44   54913.09  88888.00
2020-12-27 09:10:41.000 362    13991.27  123.41   54912.99  88888.00
2020-12-27 09:10:42.000 362    13991.13  123.19   54913.17  88888.00
2020-12-27 09:10:43.000 362    13991.20  123.30   54913.02  88888.00
2020-12-27 09:10:44.000 362    13991.05  123.28   54913.15  88888.00
2020-12-27 09:10:45.000 362    13991.44  123.45   54913.03  88888.00
2020-12-27 09:10:46.000 362    13991.18  123.39   54912.95  88888.00
2020-12-27 09:10:47.000 362    13991.30  123.36   54913.07  88888.00
2020-12-27 09:10:48.000 362    13991.25  123.37   54913.15  88888.00
2020-12-27 09:10:49.000 362    13991.20  123.14   54912.85  88888.00
2020-12-27 09:10:50.000 362    13991.84  123.67   54913.00  88888.00
2020-12-27 09:10:51.000 362    13994.88  126.98   54909.61  88888.00
2020-12-27 09:10:52.000 362    13991.38  123.41   54913.12  88888.00
2020-12-27 09:10:53.000 362    13991.28  123.37   54912.89  88888.00
2020-12-27 09:10:54.000 362    13991.17  123.32   54913.09  88888.00
2020-12-27 09:10:55.000 362    13991.46  123.42   54913.00  88888.00
2020-12-27 09:10:56.000 362    13994.43  126.38   54909.84  88888.00
2020-12-27 09:10:57.000 362    13991.79  123.44   54913.14  88888.00
2020-12-27 09:10:58.000 362    13991.56  123.31   54913.11  88888.00
2020-12-27 09:10:59.000 362    13991.65  123.31   54913.09  88888.00
2020-12-27 09:11:00.000 362    13991.35  123.12   54912.98  88888.00
2020-12-27 09:11:01.000 362    13991.43  123.24   54913.06  88888.00
2020-12-27 09:11:02.000 362    13991.36  123.13   54912.81  88888.00
2020-12-27 09:11:03.000 362    13991.69  123.48   54912.90  88888.00
2020-12-27 09:11:04.000 362    13991.79  123.39   54913.00  88888.00
2020-12-27 09:11:05.000 362    13991.43  123.30   54912.90  88888.00
2020-12-27 09:11:06.000 362    13991.61  123.42   54912.88  88888.00
2020-12-27 09:11:07.000 362    13991.21  123.11   54913.02  88888.00
2020-12-27 09:11:08.000 362    13991.24  123.05   54913.23  88888.00
2020-12-27 09:11:09.000 362    13991.47  123.23   54912.97  88888.00
2020-12-27 09:11:10.000 362    13991.63  123.41   54913.11  88888.00
2020-12-27 09:11:11.000 362    13991.39  123.28   54913.15  88888.00
2020-12-27 09:11:12.000 362    13991.48  123.31   54912.77  88888.00
2020-12-27 09:11:13.000 362    13991.33  123.22   54913.13  88888.00
2020-12-27 09:11:14.000 362    13991.18  123.18   54913.03  88888.00
2020-12-27 09:11:15.000 362    13991.92  123.59   54912.89  88888.00
2020-12-27 09:11:16.000 362    13991.91  123.68   54912.88  88888.00
2020-12-27 09:11:17.000 362    13991.55  123.45   54913.16  88888.00
2020-12-27 09:11:18.000 362    13991.31  123.28   54913.11  88888.00
2020-12-27 09:11:19.000 362    13991.27  123.32   54913.03  88888.00
2020-12-27 09:11:20.000 362    13991.34  123.52   54913.01  88888.00
2020-12-27 09:11:21.000 362    13991.22  123.44   54913.25  88888.00
2020-12-27 09:11:22.000 362    13994.89  126.51   54910.59  88888.00
2020-12-27 09:11:23.000 362    13991.52  123.53   54913.03  88888.00
2020-12-27 09:11:24.000 362    13991.49  123.79   54912.76  88888.00
2020-12-27 09:11:25.000 362    13991.07  123.26   54913.25  88888.00
2020-12-27 09:11:26.000 362    13991.35  123.56   54912.93  88888.00
2020-12-27 09:11:27.000 362    13994.45  126.82   54909.73  88888.00
2020-12-27 09:11:28.000 362    13991.74  123.78   54912.94  88888.00
2020-12-27 09:11:29.000 362    13991.75  123.81   54913.15  88888.00
2020-12-27 09:11:30.000 362    13991.22  123.57   54913.08  88888.00
2020-12-27 09:11:31.000 362    13991.27  123.56   54912.95  88888.00
2020-12-27 09:11:32.000 362    13991.15  123.50   54913.11  88888.00
2020-12-27 09:11:33.000 362    13991.15  123.47   54913.08  88888.00
2020-12-27 09:11:34.000 362    13991.31  123.49   54913.11  88888.00
2020-12-27 09:11:35.000 362    13991.51  123.48   54913.15  88888.00
2020-12-27 09:11:36.000 362    13991.54  123.45   54913.07  88888.00
2020-12-27 09:11:37.000 362    13991.28  123.33   54913.22  88888.00
2020-12-27 09:11:38.000 362    13995.72  127.81   54908.79  88888.00
2020-12-27 09:11:39.000 362    13994.51  126.42   54910.00  88888.00
2020-12-27 09:11:40.000 362    13992.00  123.36   54913.21  88888.00
2020-12-27 09:11:41.000 362    13992.01  123.43   54913.11  88888.00
2020-12-27 09:11:42.000 362    13991.58  123.21   54913.06  88888.00
2020-12-27 09:11:43.000 362    13991.38  123.11   54913.13  88888.00
2020-12-27 09:11:44.000 362    13994.46  126.34   54909.99  88888.00
2020-12-27 09:11:45.000 362    13991.64  123.19   54912.99  88888.00
2020-12-27 09:11:46.000 362    13991.61  123.33   54913.01  88888.00
2020-12-27 09:11:47.000 362    13991.95  123.36   54912.97  88888.00
2020-12-27 09:11:48.000 362    13991.82  123.29   54913.13  88888.00
2020-12-27 09:11:49.000 362    13991.66  123.25   54913.16  88888.00
2020-12-27 09:11:50.000 362    13991.68  123.77   54913.00  88888.00
2020-12-27 09:11:51.000 362    13991.63  123.37   54913.08  88888.00
2020-12-27 09:11:52.000 362    13991.52  123.23   54913.04  88888.00
2020-12-27 09:11:53.000 362    13991.87  123.48   54913.02  88888.00
2020-12-27 09:11:54.000 362    13991.91  123.37   54913.11  88888.00
2020-12-27 09:11:55.000 362    13991.47  123.14   54913.23  88888.00
2020-12-27 09:11:56.000 362    13991.47  123.27   54913.06  88888.00
2020-12-27 09:11:57.000 362    13991.38  123.23   54913.07  88888.00
2020-12-27 09:11:58.000 362    13991.63  123.39   54913.16  88888.00
2020-12-27 09:11:59.000 362    13991.81  123.46   54912.68  88888.00
2020-12-27 09:12:00.000 362    13991.68  123.49   54912.87  88888.00
2020-12-27 09:12:01.000 362    13991.51  123.53   54912.98  88888.00
2020-12-27 09:12:02.000 362    13991.54  123.33   54912.85  88888.00
2020-12-27 09:12:03.000 362    13991.51  123.36   54912.95  88888.00
2020-12-27 09:12:04.000 362    13991.38  123.28   54913.07  88888.00
2020-12-27 09:12:05.000 362    13992.04  123.42   54912.96  88888.00
2020-12-27 09:12:06.000 362    13992.24  124.18   54911.85  88888.00
2020-12-27 09:12:07.000 362    13991.60  123.35   54912.86  88888.00
2020-12-27 09:12:08.000 362    13991.40  123.27   54913.03  88888.00
2020-12-27 09:12:09.000 362    13994.55  126.50   54909.65  88888.00
2020-12-27 09:12:10.000 362    13991.36  123.22   54912.90  88888.00
2020-12-27 09:12:11.000 362    13991.42  123.28   54913.04  88888.00
2020-12-27 09:12:12.000 362    13991.84  123.32   54913.05  88888.00
2020-12-27 09:12:13.000 362    13991.39  123.33   54913.05  88888.00
2020-12-27 09:12:14.000 362    13994.48  126.58   54909.67  88888.00
2020-12-27 09:12:15.000 362    13991.47  123.31   54912.91  88888.00
2020-12-27 09:12:16.000 362    13991.72  123.51   54912.67  88888.00
2020-12-27 09:12:17.000 362    13991.44  123.22   54912.96  88888.00
2020-12-27 09:12:18.000 362    13991.90  123.85   54912.64  88888.00
2020-12-27 09:12:19.000 362    13991.87  123.29   54912.87  88888.00
2020-12-27 09:12:20.000 362    13991.44  123.36   54913.00  88888.00
2020-12-27 09:12:21.000 362    13991.56  123.28   54912.80  88888.00
2020-12-27 09:12:22.000 362    13991.36  123.42   54912.78  88888.00
2020-12-27 09:12:23.000 362    13991.20  123.11   54912.74  88888.00
2020-12-27 09:12:24.000 362    13991.28  123.12   54912.95  88888.00
2020-12-27 09:12:25.000 362    13991.74  123.41   54912.54  88888.00
2020-12-27 09:12:26.000 362    13991.35  123.17   54912.92  88888.00
2020-12-27 09:12:27.000 362    13992.37  124.12   54912.05  88888.00
2020-12-27 09:12:28.000 362    13991.42  123.67   54912.57  88888.00
2020-12-27 09:12:29.000 362    13991.30  123.36   54912.64  88888.00
2020-12-27 09:12:30.000 362    13991.32  123.46   54912.73  88888.00
2020-12-27 09:12:31.000 362    13991.53  123.37   54912.51  88888.00
2020-12-27 09:12:32.000 362    13991.57  123.40   54912.55  88888.00
2020-12-27 09:12:33.000 362    13991.27  123.30   54912.77  88888.00
2020-12-27 09:12:34.000 362    13991.08  123.06   54912.93  88888.00
2020-12-27 09:12:35.000 362    13991.06  123.08   54912.61  88888.00
2020-12-27 09:12:36.000 362    13991.44  123.25   54912.74  88888.00
2020-12-27 09:12:37.000 362    13995.38  127.12   54908.81  88888.00
2020-12-27 09:12:38.000 362    13992.02  123.21   54912.82  88888.00
2020-12-27 09:12:39.000 362    13991.23  123.19   54912.77  88888.00
2020-12-27 09:12:40.000 362    13991.14  123.00   54912.75  88888.00
2020-12-27 09:12:41.000 362    13991.22  123.08   54912.84  88888.00
2020-12-27 09:12:42.000 362    13991.06  122.93   54912.99  88888.00
2020-12-27 09:12:43.000 362    13994.81  126.44   54909.59  88888.00
2020-12-27 09:12:44.000 362    13991.71  123.26   54912.71  88888.00
2020-12-27 09:12:45.000 362    13994.32  126.18   54909.69  88888.00
2020-12-27 09:12:46.000 362    13991.02  122.95   54912.63  88888.00
2020-12-27 09:12:47.000 362    13991.08  122.87   54912.80  88888.00
2020-12-27 09:12:48.000 362    13991.57  123.45   54912.58  88888.00
2020-12-27 09:12:49.000 362    13991.11  122.91   54912.60  88888.00
2020-12-27 09:12:50.000 362    13991.67  123.32   54912.52  88888.00
2020-12-27 09:12:51.000 362    13991.08  123.19   54912.56  88888.00
2020-12-27 09:12:52.000 362    13991.00  123.01   54912.60  88888.00
2020-12-27 09:12:53.000 362    13990.86  123.00   54912.57  88888.00
2020-12-27 09:12:54.000 362    13990.99  123.08   54912.58  88888.00
2020-12-27 09:12:55.000 362    13990.93  123.06   54912.69  88888.00
2020-12-27 09:12:56.000 362    13991.12  123.24   54912.60  88888.00
2020-12-27 09:12:57.000 362    13991.12  123.15   54912.78  88888.00
2020-12-27 09:12:58.000 362    13990.67  122.93   54912.77  88888.00
2020-12-27 09:12:59.000 362    13990.67  122.89   54912.74  88888.00
2020-12-27 09:13:00.000 362    13990.91  123.10   54912.65  88888.00
2020-12-27 09:13:01.000 362    13990.60  122.89   54912.64  88888.00
2020-12-27 09:13:02.000 362    13991.40  123.37   54912.50  88888.00
2020-12-27 09:13:03.000 362    13990.92  123.05   54912.55  88888.00
2020-12-27 09:13:04.000 362    13990.72  122.93   54912.46  88888.00
2020-12-27 09:13:05.000 362    13990.79  122.95   54912.62  88888.00
2020-12-27 09:13:06.000 362    13990.61  123.13   54912.63  88888.00
2020-12-27 09:13:07.000 362    13990.69  122.88   54912.77  88888.00
2020-12-27 09:13:08.000 362    13991.52  123.50   54912.32  88888.00
2020-12-27 09:13:09.000 362    13991.43  123.29   54912.54  88888.00
2020-12-27 09:13:10.000 362    13994.26  126.46   54909.13  88888.00
2020-12-27 09:13:11.000 362    13991.11  123.10   54912.40  88888.00
2020-12-27 09:13:12.000 362    13991.20  123.29   54912.44  88888.00
2020-12-27 09:13:13.000 362    13991.03  123.06   54912.44  88888.00
2020-12-27 09:13:14.000 362    13991.14  123.03   54912.52  88888.00
2020-12-27 09:13:15.000 362    13991.61  123.33   54912.46  88888.00
2020-12-27 09:13:16.000 362    13994.30  126.36   54909.06  88888.00
2020-12-27 09:13:17.000 362    13991.16  123.06   54912.52  88888.00
2020-12-27 09:13:18.000 362    13991.04  123.03   54912.45  88888.00
2020-12-27 09:13:19.000 362    13991.12  123.03   54912.52  88888.00
2020-12-27 09:13:20.000 362    13991.27  122.88   54912.39  88888.00
2020-12-27 09:13:21.000 362    13991.44  122.90   54912.45  88888.00
2020-12-27 09:13:22.000 362    13991.17  122.81   54912.48  88888.00
2020-12-27 09:13:23.000 362    13991.14  122.78   54912.54  88888.00
2020-12-27 09:13:24.000 362    13991.13  122.95   54912.47  88888.00
2020-12-27 09:13:25.000 362    13991.02  122.66   54912.56  88888.00
2020-12-27 09:13:26.000 362    13991.18  122.85   54912.29  88888.00
2020-12-27 09:13:27.000 362    13991.54  122.97   54912.52  88888.00
2020-12-27 09:13:28.000 362    13991.45  122.98   54912.41  88888.00
2020-12-27 09:13:29.000 362    13994.45  126.16   54908.89  88888.00
2020-12-27 09:13:30.000 362    13991.03  122.74   54912.33  88888.00
2020-12-27 09:13:31.000 362    13991.48  123.10   54912.04  88888.00
2020-12-27 09:13:32.000 362    13990.94  122.74   54912.51  88888.00
2020-12-27 09:13:33.000 362    13991.42  123.15   54912.35  88888.00
2020-12-27 09:13:34.000 362    13991.07  122.73   54912.35  88888.00
2020-12-27 09:13:35.000 362    13994.34  126.24   54909.13  88888.00
2020-12-27 09:13:36.000 362    13991.06  123.19   54912.06  88888.00
2020-12-27 09:13:37.000 362    13991.04  122.87   54912.32  88888.00
2020-12-27 09:13:38.000 362    13991.22  123.31   54912.04  88888.00
2020-12-27 09:13:39.000 362    13991.08  123.16   54912.18  88888.00
2020-12-27 09:13:40.000 362    13991.56  123.32   54912.00  88888.00
2020-12-27 09:13:41.000 362    13990.91  122.93   54912.30  88888.00
2020-12-27 09:13:42.000 362    13990.88  122.83   54912.30  88888.00
2020-12-27 09:13:43.000 362    13990.85  122.84   54912.30  88888.00
2020-12-27 09:13:44.000 362    13991.13  123.23   54912.06  88888.00
2020-12-27 09:13:45.000 362    13991.23  123.21   54912.10  88888.00
2020-12-27 09:13:46.000 362    13991.22  123.13   54912.19  88888.00
2020-12-27 09:13:47.000 362    13994.28  126.15   54908.95  88888.00
2020-12-27 09:13:48.000 362    13991.03  123.02   54912.36  88888.00
2020-12-27 09:13:49.000 362    13991.46  123.35   54911.99  88888.00
2020-12-27 09:13:50.000 362    13991.11  122.88   54912.46  88888.00
2020-12-27 09:13:51.000 362    13991.24  123.18   54911.84  88888.00
2020-12-27 09:13:52.000 362    13991.59  123.46   54912.07  88888.00
2020-12-27 09:13:53.000 362    13991.47  123.33   54912.11  88888.00
2020-12-27 09:13:54.000 362    13991.43  123.10   54912.21  88888.00
2020-12-27 09:13:55.000 362    13991.16  122.96   54912.55  88888.00
2020-12-27 09:13:56.000 362    13991.11  122.88   54912.34  88888.00
2020-12-27 09:13:57.000 362    13991.24  122.91   54912.36  88888.00
2020-12-27 09:13:58.000 362    13991.87  123.35   54912.25  88888.00
2020-12-27 09:13:59.000 362    13991.77  123.27   54912.02  88888.00
2020-12-27 09:14:00.000 362    13991.57  122.99   54912.40  88888.00
2020-12-27 09:14:01.000 362    13991.71  123.42   54911.93  88888.00
2020-12-27 09:14:02.000 362    13994.53  126.18   54908.98  88888.00
2020-12-27 09:14:03.000 362    13991.35  123.06   54912.44  88888.00
2020-12-27 09:14:04.000 362    13991.48  122.86   54912.36  88888.00
2020-12-27 09:14:05.000 362    13991.93  123.17   54912.17  88888.00
2020-12-27 09:14:06.000 362    13991.62  122.90   54912.08  88888.00
2020-12-27 09:14:07.000 362    13991.68  123.16   54912.16  88888.00
2020-12-27 09:14:08.000 362    13994.58  125.98   54909.09  88888.00
2020-12-27 09:14:09.000 362    13991.67  122.93   54912.29  88888.00
2020-12-27 09:14:10.000 362    13996.85  128.22   54907.09  88888.00
2020-12-27 09:14:11.000 362    13996.95  128.29   54907.02  88888.00
2020-12-27 09:14:12.000 362    13997.14  128.65   54906.71  88888.00
2020-12-27 09:14:13.000 362    13997.02  128.46   54906.90  88888.00
2020-12-27 09:14:14.000 362    13996.66  128.21   54907.13  88888.00
2020-12-27 09:14:15.000 362    13996.92  128.25   54906.96  88888.00
2020-12-27 09:14:16.000 362    13997.84  129.33   54906.23  88888.00
2020-12-27 09:14:17.000 362    13997.44  128.56   54906.62  88888.00
2020-12-27 09:14:18.000 362    13996.77  128.31   54906.96  88888.00
2020-12-27 09:14:19.000 362    13996.50  128.32   54907.20  88888.00
2020-12-27 09:14:20.000 362    13996.72  128.55   54906.97  88888.00
2020-12-27 09:14:21.000 362    13996.80  128.68   54906.56  88888.00
2020-12-27 09:14:22.000 362    13997.12  128.75   54906.77  88888.00
2020-12-27 09:14:23.000 362    13997.62  129.04   54906.72  88888.00
2020-12-27 09:14:24.000 362    13997.55  128.93   54906.55  88888.00
2020-12-27 09:14:25.000 362    13997.21  128.83   54906.71  88888.00
2020-12-27 09:14:26.000 362    13997.12  128.82   54906.64  88888.00
2020-12-27 09:14:27.000 362    13997.62  129.80   54905.05  88888.00
2020-12-27 09:14:28.000 362    14000.12  132.01   54903.52  88888.00
2020-12-27 09:14:29.000 362    13997.11  128.74   54906.67  88888.00
2020-12-27 09:14:30.000 362    13997.80  129.21   54906.45  88888.00
2020-12-27 09:14:31.000 362    13997.58  129.10   54906.51  88888.00
2020-12-27 09:14:32.000 362    13997.16  128.82   54906.75  88888.00
2020-12-27 09:14:33.000 362    14000.32  132.03   54903.59  88888.00
2020-12-27 09:14:34.000 362    13997.08  128.65   54906.72  88888.00
2020-12-27 09:14:35.000 362    13997.03  128.53   54906.93  88888.00
2020-12-27 09:14:36.000 362    13997.61  129.13   54906.65  88888.00
2020-12-27 09:14:37.000 362    13996.60  128.38   54907.16  88888.00
2020-12-27 09:14:38.000 362    13997.01  128.49   54906.91  88888.00
2020-12-27 09:14:39.000 362    13997.09  128.65   54906.65  88888.00
2020-12-27 09:14:40.000 362    13997.39  128.94   54906.67  88888.00
2020-12-27 09:14:41.000 362    13997.62  129.53   54906.34  88888.00
2020-12-27 09:14:42.000 362    13997.72  128.91   54906.67  88888.00
2020-12-27 09:14:43.000 362    13997.37  128.81   54906.82  88888.00
2020-12-27 09:14:44.000 362    13997.67  129.09   54906.42  88888.00
2020-12-27 09:14:45.000 362    13997.39  128.74   54906.55  88888.00
2020-12-27 09:14:46.000 362    13997.46  128.97   54906.53  88888.00
2020-12-27 09:14:47.000 362    13997.36  128.74   54906.67  88888.00
2020-12-27 09:14:48.000 362    13997.89  129.00   54906.61  88888.00
2020-12-27 09:14:49.000 362    13997.41  128.61   54906.76  88888.00
2020-12-27 09:14:50.000 362    13997.64  128.76   54906.67  88888.00
2020-12-27 09:14:51.000 362    13997.53  128.66   54906.46  88888.00
2020-12-27 09:14:52.000 362    13997.43  128.69   54906.63  88888.00
2020-12-27 09:14:53.000 362    13997.41  128.39   54906.56  88888.00
2020-12-27 09:14:54.000 362    13997.50  128.60   54906.62  88888.00
2020-12-27 09:14:55.000 362    13997.66  128.43   54906.80  88888.00
2020-12-27 09:14:56.000 362    13997.59  128.47   54906.64  88888.00
2020-12-27 09:14:57.000 362    13997.21  128.28   54906.75  88888.00
2020-12-27 09:14:58.000 362    14001.28  132.55   54902.34  88888.00
2020-12-27 09:14:59.000 362    13997.36  128.47   54906.75  88888.00
2020-12-27 09:15:00.000 362    13997.29  128.55   54906.74  88888.00
2020-12-27 09:15:01.000 362    13997.54  128.28   54906.99  88888.00
2020-12-27 09:15:02.000 362    13996.85  128.10   54907.11  88888.00
2020-12-27 09:15:03.000 362    13997.17  128.36   54906.71  88888.00
2020-12-27 09:15:04.000 362    14000.50  131.81   54903.43  88888.00
2020-12-27 09:15:05.000 362    13997.03  128.28   54906.96  88888.00
2020-12-27 09:15:06.000 362    13996.79  128.24   54907.11  88888.00
2020-12-27 09:15:07.000 362    13997.03  128.72   54906.58  88888.00
2020-12-27 09:15:08.000 362    13997.20  128.56   54906.56  88888.00
2020-12-27 09:15:09.000 362    13996.91  128.43   54906.78  88888.00
2020-12-27 09:15:10.000 362    13996.84  128.29   54906.83  88888.00
2020-12-27 09:15:11.000 362    13997.00  128.50   54906.76  88888.00
2020-12-27 09:15:12.000 362    13996.78  128.46   54906.89  88888.00
2020-12-27 09:15:13.000 362    13997.00  128.38   54907.05  88888.00
2020-12-27 09:15:14.000 362    13997.00  128.55   54906.68  88888.00
2020-12-27 09:15:15.000 362    13996.79  128.35   54906.99  88888.00
2020-12-27 09:15:16.000 362    13996.85  128.57   54906.53  88888.00
2020-12-27 09:15:17.000 362    13996.25  128.02   54907.16  88888.00
2020-12-27 09:15:18.000 362    13996.81  128.72   54906.44  88888.00
2020-12-27 09:15:19.000 362    13996.84  128.67   54906.52  88888.00
2020-12-27 09:15:20.000 362    13997.61  129.20   54906.27  88888.00
2020-12-27 09:15:21.000 362    13997.51  129.07   54906.20  88888.00
2020-12-27 09:15:22.000 362    13997.11  128.75   54906.27  88888.00
2020-12-27 09:15:23.000 362    13997.17  128.75   54906.47  88888.00
2020-12-27 09:15:24.000 362    13997.42  128.87   54906.33  88888.00
2020-12-27 09:15:25.000 362    13997.18  128.80   54906.50  88888.00
2020-12-27 09:15:26.000 362    14001.01  132.14   54903.09  88888.00
2020-12-27 09:15:27.000 362    13997.22  128.63   54906.43  88888.00
2020-12-27 09:15:28.000 362    13997.14  128.74   54906.38  88888.00
2020-12-27 09:15:29.000 362    13997.39  128.63   54906.35  88888.00
2020-12-27 09:15:30.000 362    13997.23  128.54   54906.35  88888.00
2020-12-27 09:15:31.000 362    14000.56  132.04   54902.71  88888.00
2020-12-27 09:15:32.000 362    13998.67  130.15   54904.39  88888.00
2020-12-27 09:15:33.000 362    13998.31  129.11   54906.20  88888.00
2020-12-27 09:15:34.000 362    13997.35  128.34   54906.56  88888.00
2020-12-27 09:15:35.000 362    13997.01  128.31   54906.60  88888.00
2020-12-27 09:15:36.000 362    13997.17  128.40   54906.52  88888.00
2020-12-27 09:15:37.000 362    13997.37  128.35   54906.40  88888.00
2020-12-27 09:15:38.000 362    13999.84  131.08   54903.98  88888.00
2020-12-27 09:15:39.000 362    13997.73  128.78   54906.32  88888.00
2020-12-27 09:15:40.000 362    13997.75  128.66   54906.07  88888.00
2020-12-27 09:15:41.000 362    13997.41  128.63   54906.10  88888.00
2020-12-27 09:15:42.000 362    13997.73  128.73   54906.04  88888.00
2020-12-27 09:15:43.000 362    13997.43  128.73   54906.03  88888.00
2020-12-27 09:15:44.000 362    13998.03  129.05   54905.96  88888.00
2020-12-27 09:15:45.000 362    13998.01  129.02   54905.78  88888.00
2020-12-27 09:15:46.000 362    13997.68  128.87   54905.99  88888.00
2020-12-27 09:15:47.000 362    13997.41  128.63   54906.08  88888.00
2020-12-27 09:15:48.000 362    13997.39  128.64   54905.98  88888.00
2020-12-27 09:15:49.000 362    13997.45  128.75   54906.05  88888.00
2020-12-27 09:15:50.000 362    13997.30  128.53   54906.19  88888.00
2020-12-27 09:15:51.000 362    13997.97  128.94   54905.80  88888.00
2020-12-27 09:15:52.000 362    13997.31  128.74   54906.00  88888.00
2020-12-27 09:15:53.000 362    13997.32  128.61   54905.88  88888.00
2020-12-27 09:15:54.000 362    13997.41  128.85   54905.99  88888.00
2020-12-27 09:15:55.000 362    13997.23  128.47   54906.04  88888.00
2020-12-27 09:15:56.000 362    13997.23  128.39   54906.05  88888.00
2020-12-27 09:15:57.000 362    13997.21  128.43   54906.02  88888.00
2020-12-27 09:15:58.000 362    14000.37  131.95   54902.63  88888.00
2020-12-27 09:15:59.000 362    13997.22  128.49   54905.94  88888.00
2020-12-27 09:16:00.000 362    13997.12  128.36   54906.07  88888.00
2020-12-27 09:16:01.000 362    13996.98  128.38   54905.94  88888.00
2020-12-27 09:16:02.000 362    13997.00  128.30   54906.15  88888.00
2020-12-27 09:16:03.000 362    13997.61  128.68   54905.84  88888.00
2020-12-27 09:16:04.000 362    14000.31  131.72   54902.79  88888.00
2020-12-27 09:16:05.000 362    13997.04  128.44   54906.09  88888.00
2020-12-27 09:16:06.000 362    13997.12  128.59   54906.08  88888.00
2020-12-27 09:16:07.000 362    13997.14  128.42   54906.12  88888.00
2020-12-27 09:16:08.000 362    13997.13  128.47   54906.13  88888.00
2020-12-27 09:16:09.000 362    13997.65  128.81   54906.01  88888.00
2020-12-27 09:16:10.000 362    13997.55  128.63   54906.14  88888.00
2020-12-27 09:16:11.000 362    13995.99  127.10   54907.76  88888.00
2020-12-27 09:16:12.000 362    13996.86  128.50   54906.06  88888.00
2020-12-27 09:16:13.000 362    13997.19  128.31   54906.24  88888.00
2020-12-27 09:16:14.000 362    13997.20  128.52   54906.16  88888.00
2020-12-27 09:16:15.000 362    13997.11  128.40   54906.04  88888.00
2020-12-27 09:16:16.000 362    14000.77  131.86   54902.87  88888.00
2020-12-27 09:16:17.000 362    13997.15  128.35   54906.09  88888.00
2020-12-27 09:16:18.000 362    13996.78  128.28   54906.55  88888.00
2020-12-27 09:16:19.000 362    13997.01  128.24   54906.34  88888.00
2020-12-27 09:16:20.000 362    13996.91  128.22   54906.40  88888.00
2020-12-27 09:16:21.000 362    14000.32  131.57   54903.01  88888.00
2020-12-27 09:16:22.000 362    13996.76  128.26   54906.51  88888.00
2020-12-27 09:16:23.000 362    13996.75  127.66   54906.82  88888.00
2020-12-27 09:16:24.000 362    13997.44  128.63   54905.92  88888.00
2020-12-27 09:16:25.000 362    13997.49  128.65   54905.85  88888.00
2020-12-27 09:16:26.000 362    13997.59  128.83   54905.72  88888.00
2020-12-27 09:16:27.000 362    13997.58  128.53   54905.97  88888.00
2020-12-27 09:16:28.000 362    13998.13  128.80   54905.77  88888.00
2020-12-27 09:16:29.000 362    13997.62  128.41   54905.90  88888.00
2020-12-27 09:16:30.000 362    13997.42  128.19   54906.09  88888.00
2020-12-27 09:16:31.000 362    13997.37  128.31   54905.96  88888.00
2020-12-27 09:16:32.000 362    13997.40  128.18   54906.02  88888.00
2020-12-27 09:16:33.000 362    13997.54  128.24   54905.83  88888.00
2020-12-27 09:16:34.000 362    13997.61  128.11   54906.25  88888.00
2020-12-27 09:16:35.000 362    13999.76  130.13   54903.94  88888.00
2020-12-27 09:16:36.000 362    13997.98  128.36   54905.84  88888.00
2020-12-27 09:16:37.000 362    13997.60  128.27   54905.83  88888.00
2020-12-27 09:16:38.000 362    13997.58  128.29   54905.94  88888.00
2020-12-27 09:16:39.000 362    13997.72  128.47   54905.65  88888.00
2020-12-27 09:16:40.000 362    13997.75  128.44   54905.72  88888.00
2020-12-27 09:16:41.000 362    13998.15  128.76   54905.50  88888.00
2020-12-27 09:16:42.000 362    13997.92  128.61   54905.76  88888.00
2020-12-27 09:16:43.000 362    13997.86  128.45   54905.37  88888.00
2020-12-27 09:16:44.000 362    13997.97  128.81   54905.45  88888.00
2020-12-27 09:16:45.000 362    13997.74  128.53   54905.44  88888.00
2020-12-27 09:16:46.000 362    13997.52  128.31   54905.69  88888.00
2020-12-27 09:16:47.000 362    13998.71  129.26   54904.82  88888.00
2020-12-27 09:16:48.000 362    13998.00  128.68   54905.63  88888.00
2020-12-27 09:16:49.000 362    13997.89  128.68   54905.63  88888.00
2020-12-27 09:16:50.000 362    14000.87  131.88   54902.36  88888.00
2020-12-27 09:16:51.000 362    13997.53  128.36   54905.65  88888.00
2020-12-27 09:16:52.000 362    13997.83  128.74   54905.59  88888.00
2020-12-27 09:16:53.000 362    13998.30  128.87   54905.56  88888.00
2020-12-27 09:16:54.000 362    13998.00  128.69   54905.69  88888.00
2020-12-27 09:16:55.000 362    13997.74  128.56   54905.58  88888.00
2020-12-27 09:16:56.000 362    14001.01  131.78   54902.55  88888.00
2020-12-27 09:16:57.000 362    13997.81  128.65   54905.66  88888.00
2020-12-27 09:16:58.000 362    13998.02  128.86   54905.48  88888.00
2020-12-27 09:16:59.000 362    13998.50  129.12   54905.33  88888.00
2020-12-27 09:17:00.000 362    13998.05  128.83   54905.61  88888.00
2020-12-27 09:17:01.000 362    13998.19  128.83   54905.52  88888.00
2020-12-27 09:17:02.000 362    14001.12  132.11   54902.19  88888.00
2020-12-27 09:17:03.000 362    13997.93  128.68   54905.53  88888.00
2020-12-27 09:17:04.000 362    13997.88  128.72   54905.65  88888.00
2020-12-27 09:17:05.000 362    13998.03  128.83   54905.68  88888.00
2020-12-27 09:17:06.000 362    13998.31  128.78   54905.48  88888.00
2020-12-27 09:17:07.000 362    14001.03  131.77   54902.58  88888.00
2020-12-27 09:17:08.000 362    13998.46  129.16   54905.08  88888.00
2020-12-27 09:17:09.000 362    13997.89  128.60   54905.53  88888.00
2020-12-27 09:17:10.000 362    13997.92  128.76   54905.67  88888.00
2020-12-27 09:17:11.000 362    13997.92  128.71   54905.33  88888.00
2020-12-27 09:17:12.000 362    13998.33  129.03   54905.46  88888.00
2020-12-27 09:17:13.000 362    13998.19  128.67   54905.72  88888.00
2020-12-27 09:17:14.000 362    13997.96  128.67   54905.63  88888.00
2020-12-27 09:17:15.000 362    14002.48  133.13   54901.03  88888.00
2020-12-27 09:17:16.000 362    14001.22  131.87   54902.25  88888.00
2020-12-27 09:17:17.000 362    13997.93  128.60   54905.63  88888.00
2020-12-27 09:17:18.000 362    13998.08  128.92   54905.55  88888.00
2020-12-27 09:17:19.000 362    13997.95  128.66   54905.74  88888.00
2020-12-27 09:17:20.000 362    13997.94  128.44   54905.70  88888.00
2020-12-27 09:17:21.000 362    14001.04  131.79   54902.41  88888.00
2020-12-27 09:17:22.000 362    13997.91  128.27   54905.80  88888.00
2020-12-27 09:17:23.000 362    13998.04  128.51   54905.60  88888.00
2020-12-27 09:17:24.000 362    13998.34  128.60   54905.62  88888.00
2020-12-27 09:17:25.000 362    13998.57  128.60   54905.77  88888.00
2020-12-27 09:17:26.000 362    13998.26  128.63   54905.65  88888.00
2020-12-27 09:17:27.000 362    14001.10  131.54   54902.41  88888.00
2020-12-27 09:17:28.000 362    13997.88  128.31   54905.70  88888.00
2020-12-27 09:17:29.000 362    13998.46  128.74   54905.65  88888.00
2020-12-27 09:17:30.000 362    13998.08  128.41   54905.72  88888.00
2020-12-27 09:17:31.000 362    13997.27  127.41   54906.90  88888.00
2020-12-27 09:17:32.000 362    14000.75  131.14   54903.07  88888.00
2020-12-27 09:17:33.000 362    13997.78  128.19   54905.90  88888.00
2020-12-27 09:17:34.000 362    13997.51  127.93   54906.07  88888.00
2020-12-27 09:17:35.000 362    13997.03  127.49   54906.64  88888.00
2020-12-27 09:17:36.000 362    13997.02  127.36   54907.06  88888.00
2020-12-27 09:17:37.000 362    13998.17  128.36   54905.90  88888.00
2020-12-27 09:17:38.000 362    14001.19  131.43   54902.81  88888.00
2020-12-27 09:17:39.000 362    13997.71  128.14   54905.83  88888.00
2020-12-27 09:17:40.000 362    13997.67  128.20   54905.79  88888.00
2020-12-27 09:17:41.000 362    13997.87  128.57   54905.65  88888.00
2020-12-27 09:17:42.000 362    13997.82  128.37   54905.76  88888.00
2020-12-27 09:17:43.000 362    13997.81  128.53   54905.69  88888.00
2020-12-27 09:17:44.000 362    13998.02  128.49   54905.70  88888.00
2020-12-27 09:17:45.000 362    13997.71  128.40   54905.89  88888.00
2020-12-27 09:17:46.000 362    13997.69  128.18   54905.73  88888.00
2020-12-27 09:17:47.000 362    14000.88  131.52   54902.48  88888.00
2020-12-27 09:17:48.000 362    13997.91  128.49   54905.60  88888.00
2020-12-27 09:17:49.000 362    13998.17  128.40   54905.70  88888.00
2020-12-27 09:17:50.000 362    13998.24  128.40   54905.72  88888.00
2020-12-27 09:17:51.000 362    13997.83  128.15   54905.83  88888.00
2020-12-27 09:17:52.000 362    13997.34  127.78   54906.06  88888.00
2020-12-27 09:17:53.000 362    14000.90  131.11   54902.91  88888.00
2020-12-27 09:17:54.000 362    13997.46  127.83   54906.01  88888.00
2020-12-27 09:17:55.000 362    13997.87  128.06   54905.68  88888.00
2020-12-27 09:17:56.000 362    13998.22  128.45   54905.74  88888.00
2020-12-27 09:17:57.000 362    13997.33  127.47   54906.54  88888.00
2020-12-27 09:17:58.000 362    13997.53  128.00   54906.01  88888.00
2020-12-27 09:17:59.000 362    13997.76  128.23   54905.63  88888.00
2020-12-27 09:18:00.000 362    13998.02  128.22   54905.56  88888.00
2020-12-27 09:18:01.000 362    13998.00  128.18   54905.62  88888.00
2020-12-27 09:18:02.000 362    13998.48  128.34   54905.55  88888.00
2020-12-27 09:18:03.000 362    14001.68  131.70   54902.08  88888.00
2020-12-27 09:18:04.000 362    13998.10  128.13   54905.59  88888.00
2020-12-27 09:18:05.000 362    13998.16  128.25   54905.26  88888.00
2020-12-27 09:18:06.000 362    13998.13  128.07   54905.47  88888.00
2020-12-27 09:18:07.000 362    13998.11  128.20   54905.44  88888.00
2020-12-27 09:18:08.000 362    14001.25  131.30   54902.23  88888.00
2020-12-27 09:18:09.000 362    13998.21  128.10   54905.46  88888.00
2020-12-27 09:18:10.000 362    13998.10  127.97   54905.44  88888.00
2020-12-27 09:18:11.000 362    13998.21  128.14   54905.38  88888.00
2020-12-27 09:18:12.000 362    13998.06  127.96   54905.49  88888.00
2020-12-27 09:18:13.000 362    13997.87  127.83   54905.55  88888.00
2020-12-27 09:18:14.000 362    13998.49  128.04   54905.19  88888.00
2020-12-27 09:18:15.000 362    13998.14  128.00   54905.48  88888.00
2020-12-27 09:18:16.000 362    13998.10  127.93   54905.49  88888.00
2020-12-27 09:18:17.000 362    13998.06  127.68   54905.32  88888.00
2020-12-27 09:18:18.000 362    13998.01  127.89   54905.50  88888.00
2020-12-27 09:18:19.000 362    13997.75  127.76   54905.60  88888.00
2020-12-27 09:18:20.000 362    13997.65  127.70   54905.60  88888.00
2020-12-27 09:18:21.000 362    13998.14  128.05   54905.34  88888.00
2020-12-27 09:18:22.000 362    13998.17  127.96   54905.35  88888.00
2020-12-27 09:18:23.000 362    13997.75  128.11   54905.17  88888.00
2020-12-27 09:18:24.000 362    13997.80  127.83   54905.35  88888.00
2020-12-27 09:18:25.000 362    13997.83  127.92   54905.08  88888.00
2020-12-27 09:18:26.000 362    13997.47  127.72   54905.39  88888.00
2020-12-27 09:18:27.000 362    13997.78  127.84   54905.45  88888.00
2020-12-27 09:18:28.000 362    13998.08  128.13   54905.32  88888.00
2020-12-27 09:18:29.000 362    13997.23  127.61   54905.57  88888.00
2020-12-27 09:18:30.000 362    13997.27  127.70   54905.42  88888.00
2020-12-27 09:18:31.000 362    13997.16  127.70   54905.37  88888.00
2020-12-27 09:18:32.000 362    13997.21  127.53   54905.69  88888.00
2020-12-27 09:18:33.000 362    13998.61  129.45   54903.27  88888.00
2020-12-27 09:18:34.000 362    13997.01  126.97   54906.39  88888.00
2020-12-27 09:18:35.000 362    13997.00  127.64   54905.68  88888.00
2020-12-27 09:18:36.000 362    13997.24  127.94   54905.63  88888.00
2020-12-27 09:18:37.000 362    13996.96  127.70   54905.63  88888.00
2020-12-27 09:18:38.000 362    13997.15  127.89   54905.41  88888.00
2020-12-27 09:18:39.000 362    14000.23  130.94   54902.52  88888.00
2020-12-27 09:18:40.000 362    13997.17  127.83   54905.58  88888.00
2020-12-27 09:18:41.000 362    13997.04  127.56   54905.81  88888.00
2020-12-27 09:18:42.000 362    13997.11  127.94   54905.40  88888.00
2020-12-27 09:18:43.000 362    13997.14  127.87   54905.42  88888.00
2020-12-27 09:18:44.000 362    13997.01  127.81   54905.60  88888.00
2020-12-27 09:18:45.000 362    13995.98  126.75   54906.44  88888.00
2020-12-27 09:18:46.000 362    13997.56  127.96   54905.55  88888.00
2020-12-27 09:18:47.000 362    13997.44  127.92   54905.38  88888.00
2020-12-27 09:18:48.000 362    13997.54  128.15   54905.10  88888.00
2020-12-27 09:18:49.000 362    13997.41  128.47   54904.98  88888.00
2020-12-27 09:18:50.000 362    13997.76  128.21   54904.94  88888.00
2020-12-27 09:18:51.000 362    13997.68  128.02   54904.92  88888.00
2020-12-27 09:18:52.000 362    13998.13  128.53   54904.79  88888.00
2020-12-27 09:18:53.000 362    14001.62  132.51   54900.59  88888.00
2020-12-27 09:18:54.000 362    13999.57  129.73   54903.01  88888.00
2020-12-27 09:18:55.000 362    13997.60  128.03   54904.90  88888.00
2020-12-27 09:18:56.000 362    13997.84  128.01   54904.70  88888.00
2020-12-27 09:18:57.000 362    13997.68  127.67   54905.22  88888.00
2020-12-27 09:18:58.000 362    13997.80  127.84   54904.76  88888.00
2020-12-27 09:18:59.000 362    14001.27  131.32   54901.51  88888.00
2020-12-27 09:19:00.000 362    13997.66  127.74   54905.03  88888.00
2020-12-27 09:19:01.000 362    13997.74  127.76   54904.77  88888.00
2020-12-27 09:19:02.000 362    13997.55  127.75   54904.94  88888.00
2020-12-27 09:19:03.000 362    13997.53  127.52   54904.99  88888.00
2020-12-27 09:19:04.000 362    13998.11  127.83   54904.94  88888.00
2020-12-27 09:19:05.000 362    13997.81  127.60   54905.01  88888.00
2020-12-27 09:19:06.000 362    13997.97  127.68   54904.91  88888.00
2020-12-27 09:19:07.000 362    13997.45  127.27   54905.08  88888.00
2020-12-27 09:19:08.000 362    13997.23  127.33   54905.32  88888.00
2020-12-27 09:19:09.000 362    13997.29  127.48   54905.04  88888.00
2020-12-27 09:19:10.000 362    13997.44  127.30   54905.27  88888.00
2020-12-27 09:19:11.000 362    13997.84  127.56   54904.91  88888.00
2020-12-27 09:19:12.000 362    13997.20  127.22   54905.41  88888.00
2020-12-27 09:19:13.000 362    13997.33  127.46   54905.02  88888.00
2020-12-27 09:19:14.000 362    13997.18  127.34   54904.98  88888.00
2020-12-27 09:19:15.000 362    13997.09  127.34   54905.01  88888.00
2020-12-27 09:19:16.000 362    13997.26  127.42   54904.90  88888.00
2020-12-27 09:19:17.000 362    13997.86  128.03   54904.80  88888.00
2020-12-27 09:19:18.000 362    13997.81  128.47   54904.05  88888.00
2020-12-27 09:19:19.000 362    13997.37  127.87   54904.80  88888.00
2020-12-27 09:19:20.000 362    13997.07  127.74   54904.95  88888.00
2020-12-27 09:19:21.000 362    13997.08  127.87   54904.85  88888.00
2020-12-27 09:19:22.000 362    13996.96  127.96   54904.95  88888.00
2020-12-27 09:19:23.000 362    13996.81  127.67   54905.05  88888.00
2020-12-27 09:19:24.000 362    14000.71  131.44   54901.56  88888.00
2020-12-27 09:19:25.000 362    13997.04  127.98   54904.82  88888.00
2020-12-27 09:19:26.000 362    13996.87  128.06   54904.74  88888.00
2020-12-27 09:19:27.000 362    13996.73  127.89   54905.03  88888.00
2020-12-27 09:19:28.000 362    13996.89  128.03   54904.78  88888.00
2020-12-27 09:19:29.000 362    13996.93  128.47   54904.61  88888.00
2020-12-27 09:19:30.000 362    14000.36  131.55   54901.53  88888.00
2020-12-27 09:19:31.000 362    13997.06  128.18   54904.85  88888.00
2020-12-27 09:19:32.000 362    13996.76  128.03   54904.93  88888.00
2020-12-27 09:19:33.000 362    13996.87  128.16   54904.92  88888.00
2020-12-27 09:19:34.000 362    13996.87  128.15   54904.52  88888.00
2020-12-27 09:19:35.000 362    13996.92  128.07   54904.75  88888.00
2020-12-27 09:19:36.000 362    13997.65  128.29   54904.79  88888.00
2020-12-27 09:19:37.000 362    13997.22  128.11   54904.84  88888.00
2020-12-27 09:19:38.000 362    13997.10  128.10   54904.83  88888.00
2020-12-27 09:19:39.000 362    13997.67  128.51   54904.34  88888.00
2020-12-27 09:19:40.000 362    14000.41  131.24   54901.52  88888.00
2020-12-27 09:19:41.000 362    13997.11  128.00   54904.66  88888.00
2020-12-27 09:19:42.000 362    13997.83  128.24   54904.41  88888.00
2020-12-27 09:19:43.000 362    13997.15  127.84   54904.75  88888.00
2020-12-27 09:19:44.000 362    13997.19  127.62   54904.75  88888.00
2020-12-27 09:19:45.000 362    14000.31  131.10   54901.38  88888.00
2020-12-27 09:19:46.000 362    13997.34  127.95   54904.52  88888.00
2020-12-27 09:19:47.000 362    13997.13  127.72   54904.76  88888.00
2020-12-27 09:19:48.000 362    13997.07  127.70   54904.82  88888.00
2020-12-27 09:19:49.000 362    13997.37  127.65   54904.84  88888.00
2020-12-27 09:19:50.000 362    13996.93  127.59   54904.93  88888.00
2020-12-27 09:19:51.000 362    13996.00  126.57   54905.99  88888.00
2020-12-27 09:19:52.000 362    13996.48  126.98   54905.50  88888.00
2020-12-27 09:19:53.000 362    13996.69  127.39   54905.00  88888.00
2020-12-27 09:19:54.000 362    13996.07  126.87   54905.42  88888.00
2020-12-27 09:19:55.000 362    13996.86  127.34   54905.01  88888.00
2020-12-27 09:19:56.000 362    13997.18  127.79   54904.88  88888.00
2020-12-27 09:19:57.000 362    13996.83  127.85   54904.78  88888.00
2020-12-27 09:19:58.000 362    13997.07  127.86   54904.73  88888.00
2020-12-27 09:19:59.000 362    13997.12  127.91   54904.46  88888.00
2020-12-27 09:20:00.000 362    13997.02  127.94   54904.42  88888.00
2020-12-27 09:20:01.000 362    13997.50  128.34   54904.38  88888.00
2020-12-27 09:20:02.000 362    13996.91  127.97   54904.67  88888.00
2020-12-27 09:20:03.000 362    13996.92  128.14   54904.57  88888.00
2020-12-27 09:20:04.000 362    13997.09  128.15   54904.62  88888.00
2020-12-27 09:20:05.000 362    13996.80  128.00   54904.64  88888.00
2020-12-27 09:20:06.000 362    13996.92  127.99   54904.55  88888.00
2020-12-27 09:20:07.000 362    13997.37  128.19   54904.39  88888.00
2020-12-27 09:20:08.000 362    14000.22  131.27   54901.20  88888.00
2020-12-27 09:20:09.000 362    13997.03  128.20   54904.47  88888.00
2020-12-27 09:20:10.000 362    13998.14  129.67   54902.89  88888.00
2020-12-27 09:20:11.000 362    13997.62  128.82   54904.07  88888.00
2020-12-27 09:20:12.000 362    13996.94  128.17   54904.33  88888.00
2020-12-27 09:20:13.000 362    13997.07  128.33   54904.42  88888.00
2020-12-27 09:20:14.000 362    13997.28  128.37   54904.20  88888.00
2020-12-27 09:20:15.000 362    13996.84  128.26   54904.31  88888.00
2020-12-27 09:20:16.000 362    14000.02  131.51   54901.25  88888.00
2020-12-27 09:20:17.000 362    13996.91  128.23   54904.47  88888.00
2020-12-27 09:20:18.000 362    13996.64  128.11   54904.52  88888.00
2020-12-27 09:20:19.000 362    13996.92  128.14   54904.38  88888.00
2020-12-27 09:20:20.000 362    13997.00  128.42   54904.28  88888.00
2020-12-27 09:20:21.000 362    14000.17  131.55   54901.15  88888.00
2020-12-27 09:20:22.000 362    13996.98  128.37   54904.20  88888.00
2020-12-27 09:20:23.000 362    13996.89  128.45   54904.38  88888.00
2020-12-27 09:20:24.000 362    13996.75  128.22   54904.60  88888.00
2020-12-27 09:20:25.000 362    13997.29  128.28   54904.51  88888.00
2020-12-27 09:20:26.000 362    14000.39  131.72   54901.13  88888.00
2020-12-27 09:20:27.000 362    13996.98  128.42   54904.29  88888.00
2020-12-27 09:20:28.000 362    13996.75  128.09   54904.51  88888.00
2020-12-27 09:20:29.000 362    13997.00  128.28   54904.31  88888.00
2020-12-27 09:20:30.000 362    13997.30  128.51   54904.24  88888.00
2020-12-27 09:20:31.000 362    13996.98  128.27   54904.32  88888.00
2020-12-27 09:20:32.000 362    13997.44  128.52   54904.17  88888.00
2020-12-27 09:20:33.000 362    13997.15  128.24   54904.23  88888.00
2020-12-27 09:20:34.000 362    13997.28  128.31   54904.40  88888.00
2020-12-27 09:20:35.000 362    13996.98  128.31   54904.17  88888.00
2020-12-27 09:20:36.000 362    14000.08  131.26   54901.27  88888.00
2020-12-27 09:20:37.000 362    13996.85  127.91   54904.42  88888.00
2020-12-27 09:20:38.000 362    13996.82  128.06   54904.42  88888.00
2020-12-27 09:20:39.000 362    13997.51  128.31   54904.17  88888.00
2020-12-27 09:20:40.000 362    13997.15  128.11   54904.38  88888.00
2020-12-27 09:20:41.000 362    13996.93  128.08   54904.35  88888.00
2020-12-27 09:20:42.000 362    14000.06  131.27   54901.20  88888.00
2020-12-27 09:20:43.000 362    13996.85  127.74   54904.59  88888.00
2020-12-27 09:20:44.000 362    13996.99  128.19   54904.43  88888.00
2020-12-27 09:20:45.000 362    13997.23  128.25   54904.22  88888.00
2020-12-27 09:20:46.000 362    13996.89  128.16   54904.31  88888.00
2020-12-27 09:20:47.000 362    13996.88  127.97   54904.42  88888.00
2020-12-27 09:20:48.000 362    13996.95  128.15   54904.42  88888.00
2020-12-27 09:20:49.000 362    13997.08  127.91   54904.45  88888.00
2020-12-27 09:20:50.000 362    13997.60  128.44   54904.33  88888.00
2020-12-27 09:20:51.000 362    13997.58  128.32   54904.39  88888.00
2020-12-27 09:20:52.000 362    13997.19  128.16   54904.33  88888.00
2020-12-27 09:20:53.000 362    13997.10  128.15   54904.21  88888.00
2020-12-27 09:20:54.000 362    13997.11  128.26   54904.25  88888.00
2020-12-27 09:20:55.000 362    13997.06  128.22   54904.22  88888.00
2020-12-27 09:20:56.000 362    13996.91  128.31   54904.30  88888.00
2020-12-27 09:20:57.000 362    13997.36  128.45   54904.06  88888.00
2020-12-27 09:20:58.000 362    13997.24  128.52   54904.05  88888.00
2020-12-27 09:20:59.000 362    13997.18  128.35   54904.27  88888.00
2020-12-27 09:21:00.000 362    13996.90  128.46   54904.25  88888.00
2020-12-27 09:21:01.000 362    13996.83  128.35   54904.30  88888.00
2020-12-27 09:21:02.000 362    13996.68  128.30   54904.38  88888.00
2020-12-27 09:21:03.000 362    13996.61  128.30   54904.37  88888.00
2020-12-27 09:21:04.000 362    13997.19  128.67   54904.21  88888.00
2020-12-27 09:21:05.000 362    13997.05  128.53   54903.90  88888.00
2020-12-27 09:21:06.000 362    13996.50  128.54   54903.68  88888.00
2020-12-27 09:21:07.000 362    13998.92  130.38   54902.61  88888.00
2020-12-27 09:21:08.000 362    13996.62  128.52   54904.29  88888.00
2020-12-27 09:21:09.000 362    13996.53  128.53   54904.28  88888.00
2020-12-27 09:21:10.000 362    13997.18  128.93   54904.13  88888.00
2020-12-27 09:21:11.000 362    13996.75  128.66   54904.19  88888.00
2020-12-27 09:21:12.000 362    13999.77  131.89   54901.14  88888.00
2020-12-27 09:21:13.000 362    13996.83  128.75   54904.08  88888.00
2020-12-27 09:21:14.000 362    13996.62  128.60   54904.25  88888.00
2020-12-27 09:21:15.000 362    13997.57  129.02   54904.06  88888.00
2020-12-27 09:21:16.000 362    13997.70  129.24   54904.07  88888.00
2020-12-27 09:21:17.000 362    13997.09  128.73   54904.21  88888.00
2020-12-27 09:21:18.000 362    13997.12  128.80   54904.29  88888.00
2020-12-27 09:21:19.000 362    13997.11  128.68   54904.21  88888.00
2020-12-27 09:21:20.000 362    13996.91  128.55   54904.42  88888.00
2020-12-27 09:21:21.000 362    13996.94  128.43   54904.60  88888.00
2020-12-27 09:21:22.000 362    13997.51  128.54   54904.60  88888.00
2020-12-27 09:21:23.000 362    13997.07  128.09   54904.78  88888.00
2020-12-27 09:21:24.000 362    13997.24  128.08   54904.80  88888.00
2020-12-27 09:21:25.000 362    13996.62  127.71   54905.23  88888.00
2020-12-27 09:21:26.000 362    13997.45  129.18   54903.46  88888.00
2020-12-27 09:21:27.000 362    14000.21  131.26   54901.49  88888.00
2020-12-27 09:21:28.000 362    13997.99  128.62   54903.93  88888.00
2020-12-27 09:21:29.000 362    13997.29  128.05   54905.02  88888.00
2020-12-27 09:21:30.000 362    13996.05  126.79   54905.97  88888.00
2020-12-27 09:21:31.000 362    13996.08  126.99   54905.68  88888.00
2020-12-27 09:21:32.000 362    14000.29  131.27   54901.46  88888.00
2020-12-27 09:21:33.000 362    13997.12  128.16   54904.52  88888.00
2020-12-27 09:21:34.000 362    13997.31  128.31   54904.49  88888.00
2020-12-27 09:21:35.000 362    13997.64  128.42   54904.41  88888.00
2020-12-27 09:21:36.000 362    13997.27  128.37   54904.30  88888.00
2020-12-27 09:21:37.000 362    13997.12  128.21   54904.53  88888.00
2020-12-27 09:21:38.000 362    13997.24  128.48   54904.46  88888.00
2020-12-27 09:21:39.000 362    13997.05  128.53   54904.27  88888.00
2020-12-27 09:21:40.000 362    13997.17  128.76   54904.15  88888.00
2020-12-27 09:21:41.000 362    13996.87  128.57   54904.35  88888.00
2020-12-27 09:21:42.000 362    13997.30  128.58   54904.16  88888.00
2020-12-27 09:21:43.000 362    13996.83  128.42   54904.34  88888.00
2020-12-27 09:21:44.000 362    13996.95  128.83   54904.26  88888.00
2020-12-27 09:21:45.000 362    13996.89  128.80   54904.26  88888.00
2020-12-27 09:21:46.000 362    13996.75  128.89   54904.25  88888.00
2020-12-27 09:21:47.000 362    13997.15  128.93   54904.49  88888.00
2020-12-27 09:21:48.000 362    13996.91  128.97   54904.38  88888.00
2020-12-27 09:21:49.000 362    13997.81  130.04   54903.41  88888.00
2020-12-27 09:21:50.000 362    13996.84  128.95   54904.35  88888.00
2020-12-27 09:21:51.000 362    13996.66  129.01   54904.46  88888.00
2020-12-27 09:21:52.000 362    13997.23  129.16   54904.17  88888.00
2020-12-27 09:21:53.000 362    13997.39  128.97   54904.39  88888.00
2020-12-27 09:21:54.000 362    13997.26  129.07   54904.28  88888.00
2020-12-27 09:21:55.000 362    13997.13  129.12   54904.49  88888.00
2020-12-27 09:21:56.000 362    13997.15  128.97   54904.40  88888.00
2020-12-27 09:21:57.000 362    14000.22  132.12   54901.25  88888.00
2020-12-27 09:21:58.000 362    13997.27  129.15   54904.20  88888.00
2020-12-27 09:21:59.000 362    13997.29  128.88   54904.51  88888.00
2020-12-27 09:22:00.000 362    13997.67  129.04   54904.56  88888.00
2020-12-27 09:22:01.000 362    13997.20  128.87   54904.46  88888.00
2020-12-27 09:22:02.000 362    13997.24  128.53   54904.79  88888.00
2020-12-27 09:22:03.000 362    14000.24  131.70   54901.45  88888.00
2020-12-27 09:22:04.000 362    13995.96  127.31   54905.89  88888.00
2020-12-27 09:22:05.000 362    13996.98  128.37   54904.84  88888.00
2020-12-27 09:22:06.000 362    13997.18  128.43   54904.70  88888.00
2020-12-27 09:22:07.000 362    13997.45  128.52   54904.94  88888.00
2020-12-27 09:22:08.000 362    13997.45  128.50   54904.61  88888.00
2020-12-27 09:22:09.000 362    13997.19  128.42   54904.81  88888.00
2020-12-27 09:22:10.000 362    13997.31  128.84   54904.29  88888.00
2020-12-27 09:22:11.000 362    13996.63  128.01   54905.00  88888.00
2020-12-27 09:22:12.000 362    13997.17  128.29   54905.17  88888.00
2020-12-27 09:22:13.000 362    13996.52  127.85   54905.51  88888.00
2020-12-27 09:22:14.000 362    13997.39  128.72   54904.57  88888.00
2020-12-27 09:22:15.000 362    13997.19  128.72   54904.36  88888.00
2020-12-27 09:22:16.000 362    13997.58  128.83   54904.42  88888.00
2020-12-27 09:22:17.000 362    13997.37  128.83   54904.51  88888.00
2020-12-27 09:22:18.000 362    13998.02  129.28   54904.43  88888.00
2020-12-27 09:22:19.000 362    13997.96  129.17   54904.35  88888.00
2020-12-27 09:22:20.000 362    13997.72  129.17   54904.25  88888.00
2020-12-27 09:22:21.000 362    13997.65  129.20   54904.28  88888.00
2020-12-27 09:22:22.000 362    13997.67  129.27   54904.37  88888.00
2020-12-27 09:22:23.000 362    13997.51  129.05   54904.37  88888.00
2020-12-27 09:22:24.000 362    13997.62  129.08   54904.23  88888.00
2020-12-27 09:22:25.000 362    13998.21  129.52   54904.28  88888.00
2020-12-27 09:22:26.000 362    14000.81  132.36   54901.25  88888.00
2020-12-27 09:22:27.000 362    13997.55  129.02   54904.59  88888.00
2020-12-27 09:22:28.000 362    13997.90  129.42   54904.43  88888.00
2020-12-27 09:22:29.000 362    13997.44  128.90   54904.60  88888.00
2020-12-27 09:22:30.000 362    13997.66  129.21   54904.42  88888.00
2020-12-27 09:22:31.000 362    13997.59  129.03   54904.45  88888.00
2020-12-27 09:22:32.000 362    14000.91  132.25   54901.25  88888.00
2020-12-27 09:22:33.000 362    13997.88  129.17   54904.33  88888.00
2020-12-27 09:22:34.000 362    13997.54  128.97   54904.38  88888.00
2020-12-27 09:22:35.000 362    13997.61  129.04   54904.60  88888.00
2020-12-27 09:22:36.000 362    13997.83  129.20   54904.35  88888.00
2020-12-27 09:22:37.000 362    13998.36  129.31   54904.33  88888.00
2020-12-27 09:22:38.000 362    13998.08  129.31   54904.41  88888.00
2020-12-27 09:22:39.000 362    13997.93  129.24   54904.33  88888.00
2020-12-27 09:22:40.000 362    13997.89  129.07   54904.59  88888.00
2020-12-27 09:22:41.000 362    13997.99  129.39   54904.55  88888.00
2020-12-27 09:22:42.000 362    13997.88  129.43   54904.27  88888.00
2020-12-27 09:22:43.000 362    13998.15  129.24   54904.44  88888.00
2020-12-27 09:22:44.000 362    13998.34  129.38   54904.35  88888.00
2020-12-27 09:22:45.000 362    13998.00  129.34   54904.17  88888.00
2020-12-27 09:22:46.000 362    13997.90  129.04   54904.56  88888.00
2020-12-27 09:22:47.000 362    13997.73  129.10   54904.49  88888.00
2020-12-27 09:22:48.000 362    13997.92  129.24   54904.62  88888.00
2020-12-27 09:22:49.000 362    13997.77  129.09   54904.66  88888.00
2020-12-27 09:22:50.000 362    13998.42  129.55   54904.36  88888.00
2020-12-27 09:22:51.000 362    13997.73  129.05   54904.51  88888.00
2020-12-27 09:22:52.000 362    13998.14  129.13   54904.66  88888.00
2020-12-27 09:22:53.000 362    13997.97  129.36   54904.46  88888.00
2020-12-27 09:22:54.000 362    13998.03  129.28   54904.51  88888.00
2020-12-27 09:22:55.000 362    13997.72  129.09   54904.62  88888.00
2020-12-27 09:22:56.000 362    13997.97  129.20   54904.67  88888.00
2020-12-27 09:22:57.000 362    14001.21  132.36   54901.53  88888.00
2020-12-27 09:22:58.000 362    13997.92  129.16   54904.69  88888.00
2020-12-27 09:22:59.000 362    13997.90  129.22   54904.60  88888.00
2020-12-27 09:23:00.000 362    13997.88  129.26   54904.47  88888.00
2020-12-27 09:23:01.000 362    13997.98  129.32   54904.42  88888.00
2020-12-27 09:23:02.000 362    14001.77  132.72   54901.27  88888.00
2020-12-27 09:23:03.000 362    13998.22  129.34   54904.52  88888.00
2020-12-27 09:23:04.000 362    13998.11  129.38   54904.37  88888.00
2020-12-27 09:23:05.000 362    13998.35  129.56   54904.28  88888.00
2020-12-27 09:23:06.000 362    13998.02  129.32   54904.46  88888.00
2020-12-27 09:23:07.000 362    13998.23  129.39   54904.55  88888.00
2020-12-27 09:23:08.000 362    13999.03  129.91   54904.24  88888.00
2020-12-27 09:23:09.000 362    13998.60  129.51   54904.62  88888.00
2020-12-27 09:23:10.000 362    13998.39  129.39   54904.64  88888.00
2020-12-27 09:23:11.000 362    13998.07  129.26   54904.70  88888.00
2020-12-27 09:23:12.000 362    13998.12  129.40   54904.75  88888.00
2020-12-27 09:23:13.000 362    13998.54  129.93   54904.42  88888.00
2020-12-27 09:23:14.000 362    13998.02  129.35   54904.56  88888.00
2020-12-27 09:23:15.000 362    13998.42  129.54   54904.57  88888.00
2020-12-27 09:23:16.000 362    13998.19  129.54   54904.31  88888.00
2020-12-27 09:23:17.000 362    13998.25  129.54   54904.73  88888.00
2020-12-27 09:23:18.000 362    13998.10  129.45   54904.51  88888.00
2020-12-27 09:23:19.000 362    13998.20  129.52   54904.44  88888.00
2020-12-27 09:23:20.000 362    13997.87  129.20   54904.64  88888.00
2020-12-27 09:23:21.000 362    14001.54  132.64   54901.42  88888.00
2020-12-27 09:23:22.000 362    13998.18  129.39   54904.72  88888.00
2020-12-27 09:23:23.000 362    13998.05  129.35   54904.65  88888.00
2020-12-27 09:23:24.000 362    13997.80  129.16   54904.75  88888.00
2020-12-27 09:23:25.000 362    13997.87  129.32   54904.66  88888.00
2020-12-27 09:23:26.000 362    13997.92  129.44   54904.50  88888.00
2020-12-27 09:23:27.000 362    14001.44  132.77   54901.38  88888.00
2020-12-27 09:23:28.000 362    13997.95  129.41   54904.62  88888.00
2020-12-27 09:23:29.000 362    13998.02  129.37   54904.66  88888.00
2020-12-27 09:23:30.000 362    13998.07  129.29   54904.73  88888.00
2020-12-27 09:23:31.000 362    13997.80  129.31   54904.61  88888.00
2020-12-27 09:23:32.000 362    13997.98  129.26   54904.74  88888.00
2020-12-27 09:23:33.000 362    14001.73  132.97   54901.20  88888.00
2020-12-27 09:23:34.000 362    13998.29  129.49   54904.62  88888.00
2020-12-27 09:23:35.000 362    13998.01  129.28   54904.57  88888.00
2020-12-27 09:23:36.000 362    13997.74  129.15   54904.75  88888.00
2020-12-27 09:23:37.000 362    13997.77  129.24   54904.67  88888.00
2020-12-27 09:23:38.000 362    13997.46  128.87   54905.17  88888.00
2020-12-27 09:23:39.000 362    13998.19  129.35   54904.21  88888.00
2020-12-27 09:23:40.000 362    13998.30  129.66   54904.38  88888.00
2020-12-27 09:23:41.000 362    13998.17  129.26   54904.61  88888.00
2020-12-27 09:23:42.000 362    13997.83  129.14   54904.73  88888.00
2020-12-27 09:23:43.000 362    13997.94  129.39   54904.50  88888.00
2020-12-27 09:23:44.000 362    13997.91  128.95   54904.72  88888.00
2020-12-27 09:23:45.000 362    13997.94  129.04   54904.67  88888.00
2020-12-27 09:23:46.000 362    13998.61  129.47   54904.50  88888.00
2020-12-27 09:23:47.000 362    13998.15  129.11   54904.67  88888.00
2020-12-27 09:23:48.000 362    13998.04  129.20   54904.17  88888.00
2020-12-27 09:23:49.000 362    13997.89  128.97   54904.65  88888.00
2020-12-27 09:23:50.000 362    13998.16  129.12   54904.56  88888.00
2020-12-27 09:23:51.000 362    13997.95  129.16   54904.65  88888.00
2020-12-27 09:23:52.000 362    13997.89  128.98   54904.63  88888.00
2020-12-27 09:23:53.000 362    14001.21  132.16   54901.37  88888.00
2020-12-27 09:23:54.000 362    13997.93  129.01   54904.61  88888.00
2020-12-27 09:23:55.000 362    13997.90  128.83   54904.72  88888.00
2020-12-27 09:23:56.000 362    13997.88  128.94   54904.77  88888.00
2020-12-27 09:23:57.000 362    13997.96  129.06   54904.64  88888.00
2020-12-27 09:23:58.000 362    13998.59  129.27   54904.62  88888.00
2020-12-27 09:23:59.000 362    14001.72  132.84   54900.66  88888.00
2020-12-27 09:24:00.000 362    13998.18  128.87   54904.87  88888.00
2020-12-27 09:24:01.000 362    13997.99  129.27   54904.54  88888.00
2020-12-27 09:24:02.000 362    13997.71  128.91   54904.90  88888.00
2020-12-27 09:24:03.000 362    13997.59  128.79   54904.87  88888.00
2020-12-27 09:24:04.000 362    13997.62  128.88   54904.68  88888.00
2020-12-27 09:24:05.000 362    14001.32  132.36   54901.52  88888.00
2020-12-27 09:24:06.000 362    13997.71  129.04   54904.66  88888.00
2020-12-27 09:24:07.000 362    13997.58  128.76   54904.89  88888.00
2020-12-27 09:24:08.000 362    13997.30  128.44   54905.15  88888.00
2020-12-27 09:24:09.000 362    13997.30  128.35   54905.32  88888.00
2020-12-27 09:24:10.000 362    13999.56  130.85   54902.75  88888.00
2020-12-27 09:24:11.000 362    13997.70  128.54   54905.22  88888.00
2020-12-27 09:24:12.000 362    13997.23  128.01   54906.00  88888.00
2020-12-27 09:24:13.000 362    13997.48  128.47   54905.23  88888.00
2020-12-27 09:24:14.000 362    13997.29  128.50   54905.22  88888.00
2020-12-27 09:24:15.000 362    13997.42  128.69   54904.97  88888.00
2020-12-27 09:24:16.000 362    13997.50  128.57   54904.90  88888.00
2020-12-27 09:24:17.000 362    13997.45  128.67   54904.93  88888.00
2020-12-27 09:24:18.000 362    13997.80  128.78   54904.89  88888.00
2020-12-27 09:24:19.000 362    13997.45  128.52   54905.15  88888.00
2020-12-27 09:24:20.000 362    13998.36  129.45   54904.35  88888.00
2020-12-27 09:24:21.000 362    13997.41  128.69   54904.86  88888.00
2020-12-27 09:24:22.000 362    13997.69  128.95   54904.39  88888.00
2020-12-27 09:24:23.000 362    13998.07  129.01   54904.77  88888.00
2020-12-27 09:24:24.000 362    13997.48  128.76   54904.81  88888.00
2020-12-27 09:24:25.000 362    13997.66  128.76   54904.97  88888.00
2020-12-27 09:24:26.000 362    13997.51  129.02   54904.85  88888.00
2020-12-27 09:24:27.000 362    13997.38  128.64   54904.95  88888.00
2020-12-27 09:24:28.000 362    13997.27  128.61   54904.89  88888.00
2020-12-27 09:24:29.000 362    13997.40  128.76   54904.77  88888.00
2020-12-27 09:24:30.000 362    13998.05  129.23   54904.80  88888.00
2020-12-27 09:24:31.000 362    13997.72  128.89   54904.83  88888.00
2020-12-27 09:24:32.000 362    13997.35  128.75   54904.80  88888.00
2020-12-27 09:24:33.000 362    13997.33  128.63   54905.13  88888.00
2020-12-27 09:24:34.000 362    13997.45  128.84   54904.99  88888.00
2020-12-27 09:24:35.000 362    14000.60  132.01   54901.76  88888.00
2020-12-27 09:24:36.000 362    13997.85  128.77   54905.02  88888.00
2020-12-27 09:24:37.000 362    13997.79  128.67   54905.06  88888.00
2020-12-27 09:24:38.000 362    13997.71  128.84   54904.84  88888.00
2020-12-27 09:24:39.000 362    13997.49  128.61   54905.20  88888.00
2020-12-27 09:24:40.000 362    13996.70  127.69   54905.96  88888.00
2020-12-27 09:24:41.000 362    14000.62  131.54   54902.23  88888.00
2020-12-27 09:24:42.000 362    13996.92  128.01   54905.47  88888.00
2020-12-27 09:24:43.000 362    13997.87  128.71   54904.84  88888.00
2020-12-27 09:24:44.000 362    13997.49  128.63   54905.06  88888.00
2020-12-27 09:24:45.000 362    13997.57  128.75   54905.01  88888.00
2020-12-27 09:24:46.000 362    13997.47  128.60   54904.94  88888.00
2020-12-27 09:24:47.000 362    13997.68  128.69   54904.74  88888.00
2020-12-27 09:24:48.000 362    13998.08  128.82   54904.93  88888.00
2020-12-27 09:24:49.000 362    13998.02  128.98   54904.77  88888.00
2020-12-27 09:24:50.000 362    13997.82  128.73   54904.84  88888.00
2020-12-27 09:24:51.000 362    13997.55  128.58   54904.86  88888.00
2020-12-27 09:24:52.000 362    13998.07  129.02   54904.59  88888.00
2020-12-27 09:24:53.000 362    13997.82  128.76   54904.84  88888.00
2020-12-27 09:24:54.000 362    13997.48  128.66   54904.97  88888.00
2020-12-27 09:24:55.000 362    13998.07  129.02   54904.78  88888.00
2020-12-27 09:24:56.000 362    13997.74  128.76   54904.78  88888.00
2020-12-27 09:24:57.000 362    13997.75  128.98   54904.61  88888.00
2020-12-27 09:24:58.000 362    13997.37  128.64   54904.95  88888.00
2020-12-27 09:24:59.000 362    13997.91  128.99   54904.60  88888.00
2020-12-27 09:25:00.000 362    13997.79  129.01   54904.59  88888.00
2020-12-27 09:25:01.000 362    14002.68  133.51   54900.47  88888.00
2020-12-27 09:25:02.000 362    14001.60  132.66   54901.21  88888.00
2020-12-27 09:25:03.000 362    13997.94  129.04   54904.60  88888.00
2020-12-27 09:25:04.000 362    13997.78  128.99   54904.64  88888.00
2020-12-27 09:25:05.000 362    13997.75  128.93   54904.52  88888.00
2020-12-27 09:25:06.000 362    13997.76  129.12   54904.44  88888.00
2020-12-27 09:25:07.000 362    14000.76  131.94   54901.49  88888.00
2020-12-27 09:25:08.000 362    13997.91  128.98   54904.53  88888.00
2020-12-27 09:25:09.000 362    13997.67  128.85   54904.52  88888.00
2020-12-27 09:25:10.000 362    13997.91  129.20   54904.28  88888.00
2020-12-27 09:25:11.000 362    13997.63  128.88   54904.57  88888.00
2020-12-27 09:25:12.000 362    13997.74  128.83   54904.47  88888.00
2020-12-27 09:25:13.000 362    13998.15  129.04   54904.51  88888.00
2020-12-27 09:25:14.000 362    13997.99  128.89   54904.54  88888.00
2020-12-27 09:25:15.000 362    13997.91  128.89   54904.64  88888.00
2020-12-27 09:25:16.000 362    13997.97  129.08   54904.39  88888.00
2020-12-27 09:25:17.000 362    13997.73  128.86   54904.52  88888.00
2020-12-27 09:25:18.000 362    13997.69  128.76   54904.63  88888.00
2020-12-27 09:25:19.000 362    13997.60  128.63   54904.70  88888.00
2020-12-27 09:25:20.000 362    13998.07  129.02   54904.70  88888.00
2020-12-27 09:25:21.000 362    13998.19  128.94   54904.79  88888.00
2020-12-27 09:25:22.000 362    13997.52  128.59   54904.84  88888.00
2020-12-27 09:25:23.000 362    13997.29  128.75   54904.84  88888.00
2020-12-27 09:25:24.000 362    13997.23  128.27   54905.12  88888.00
2020-12-27 09:25:25.000 362    13996.80  127.94   54905.51  88888.00
2020-12-27 09:25:26.000 362    13997.64  128.34   54905.05  88888.00
2020-12-27 09:25:27.000 362    13996.98  127.98   54905.17  88888.00
2020-12-27 09:25:28.000 362    13997.18  128.34   54905.02  88888.00
2020-12-27 09:25:29.000 362    13997.53  128.68   54904.78  88888.00
2020-12-27 09:25:30.000 362    13997.36  128.75   54904.61  88888.00
2020-12-27 09:25:31.000 362    13997.54  128.92   54904.64  88888.00
2020-12-27 09:25:32.000 362    14000.42  131.87   54901.47  88888.00
2020-12-27 09:25:33.000 362    13997.50  128.85   54904.64  88888.00
2020-12-27 09:25:34.000 362    13997.50  128.87   54904.62  88888.00
2020-12-27 09:25:35.000 362    13997.58  128.73   54904.82  88888.00
2020-12-27 09:25:36.000 362    13997.50  128.82   54904.53  88888.00
2020-12-27 09:25:37.000 362    14000.48  132.01   54901.31  88888.00
2020-12-27 09:25:38.000 362    13997.82  128.97   54904.69  88888.00
2020-12-27 09:25:39.000 362    13997.57  128.84   54904.59  88888.00
2020-12-27 09:25:40.000 362    13997.37  128.70   54904.82  88888.00
2020-12-27 09:25:41.000 362    13997.37  128.72   54904.59  88888.00
2020-12-27 09:25:42.000 362    13997.23  128.61   54904.78  88888.00
2020-12-27 09:25:43.000 362    13997.18  128.50   54904.57  88888.00
2020-12-27 09:25:44.000 362    13997.09  128.64   54904.74  88888.00
2020-12-27 09:25:45.000 362    13997.69  128.78   54904.70  88888.00
2020-12-27 09:25:46.000 362    13997.32  128.58   54904.68  88888.00
2020-12-27 09:25:47.000 362    13997.36  128.60   54904.75  88888.00
2020-12-27 09:25:48.000 362    14000.46  133.04   54899.70  88888.00
2020-12-27 09:25:49.000 362    14000.36  131.77   54901.62  88888.00
2020-12-27 09:25:50.000 362    13997.16  128.60   54904.92  88888.00
2020-12-27 09:25:51.000 362    13997.65  128.78   54904.64  88888.00
2020-12-27 09:25:52.000 362    13997.35  128.47   54904.85  88888.00
2020-12-27 09:25:53.000 362    13997.41  128.85   54904.26  88888.00
2020-12-27 09:25:54.000 362    14000.57  132.36   54901.14  88888.00
2020-12-27 09:25:55.000 362    13997.10  128.72   54904.56  88888.00
2020-12-27 09:25:56.000 362    13997.19  128.63   54904.71  88888.00
2020-12-27 09:25:57.000 362    13997.00  128.62   54904.67  88888.00
2020-12-27 09:25:58.000 362    13997.69  129.08   54904.51  88888.00
2020-12-27 09:25:59.000 362    13997.48  128.92   54904.42  88888.00
2020-12-27 09:26:00.000 362    13997.19  128.83   54904.58  88888.00
2020-12-27 09:26:01.000 362    13997.04  128.53   54904.66  88888.00
2020-12-27 09:26:02.000 362    13997.29  128.82   54904.54  88888.00
2020-12-27 09:26:03.000 362    13997.04  128.58   54904.69  88888.00
2020-12-27 09:26:04.000 362    13997.23  128.55   54904.77  88888.00
2020-12-27 09:26:05.000 362    13997.05  128.31   54905.04  88888.00
2020-12-27 09:26:06.000 362    13996.47  127.89   54905.27  88888.00
2020-12-27 09:26:07.000 362    13997.22  128.68   54904.72  88888.00
2020-12-27 09:26:08.000 362    13996.70  128.04   54905.23  88888.00
2020-12-27 09:26:09.000 362    13997.51  128.75   54904.39  88888.00
2020-12-27 09:26:10.000 362    13997.45  128.45   54904.94  88888.00
2020-12-27 09:26:11.000 362    13997.12  128.31   54905.02  88888.00
2020-12-27 09:26:12.000 362    13996.47  127.71   54905.46  88888.00
2020-12-27 09:26:13.000 362    13997.24  128.54   54904.62  88888.00
2020-12-27 09:26:14.000 362    13997.19  128.47   54904.64  88888.00
2020-12-27 09:26:15.000 362    13997.17  128.55   54904.72  88888.00
2020-12-27 09:26:16.000 362    13997.64  128.82   54904.56  88888.00
2020-12-27 09:26:17.000 362    13997.45  128.59   54904.63  88888.00
2020-12-27 09:26:18.000 362    13997.21  128.65   54904.64  88888.00
2020-12-27 09:26:19.000 362    14000.48  131.92   54901.23  88888.00
2020-12-27 09:26:20.000 362    13997.49  128.94   54904.39  88888.00
2020-12-27 09:26:21.000 362    13997.42  128.92   54904.17  88888.00
2020-12-27 09:26:22.000 362    13997.29  128.99   54904.30  88888.00
2020-12-27 09:26:23.000 362    13997.87  129.10   54904.07  88888.00
2020-12-27 09:26:24.000 362    13997.30  128.82   54904.27  88888.00
2020-12-27 09:26:25.000 362    14000.32  132.08   54901.19  88888.00
2020-12-27 09:26:26.000 362    13997.24  128.77   54904.47  88888.00
2020-12-27 09:26:27.000 362    13997.34  128.90   54904.43  88888.00
2020-12-27 09:26:28.000 362    13997.19  128.95   54904.49  88888.00
2020-12-27 09:26:29.000 362    13997.62  129.09   54904.41  88888.00
2020-12-27 09:26:30.000 362    13998.30  129.86   54903.74  88888.00
2020-12-27 09:26:31.000 362    13997.39  128.82   54904.54  88888.00
2020-12-27 09:26:32.000 362    13997.59  128.92   54904.22  88888.00
2020-12-27 09:26:33.000 362    13997.90  128.94   54903.99  88888.00
2020-12-27 09:26:34.000 362    13998.02  129.15   54904.26  88888.00
2020-12-27 09:26:35.000 362    13997.92  128.89   54904.43  88888.00
2020-12-27 09:26:36.000 362    13997.91  128.85   54904.15  88888.00
2020-12-27 09:26:37.000 362    13997.59  128.68   54904.36  88888.00
2020-12-27 09:26:38.000 362    13997.66  128.74   54904.21  88888.00
2020-12-27 09:26:39.000 362    13997.53  128.54   54904.47  88888.00
2020-12-27 09:26:40.000 362    13997.92  128.93   54904.17  88888.00
2020-12-27 09:26:41.000 362    13997.94  128.78   54904.29  88888.00
2020-12-27 09:26:42.000 362    13997.91  128.81   54904.14  88888.00
2020-12-27 09:26:43.000 362    13997.99  128.70   54904.04  88888.00
2020-12-27 09:26:44.000 362    13997.74  128.97   54904.01  88888.00
2020-12-27 09:26:45.000 362    13997.51  128.69   54904.36  88888.00
2020-12-27 09:26:46.000 362    14001.53  132.82   54900.10  88888.00
2020-12-27 09:26:47.000 362    13998.16  128.78   54904.39  88888.00
2020-12-27 09:26:48.000 362    13998.04  128.95   54904.30  88888.00
2020-12-27 09:26:49.000 362    13997.41  128.52   54904.42  88888.00
2020-12-27 09:26:50.000 362    13997.49  128.72   54904.26  88888.00
2020-12-27 09:26:51.000 362    13998.19  129.57   54903.40  88888.00
2020-12-27 09:26:52.000 362    14000.54  131.93   54901.13  88888.00
2020-12-27 09:26:53.000 362    13997.53  128.78   54904.31  88888.00
2020-12-27 09:26:54.000 362    13997.80  129.03   54904.11  88888.00
2020-12-27 09:26:55.000 362    13997.55  128.98   54904.23  88888.00
2020-12-27 09:26:56.000 362    14000.40  131.85   54901.26  88888.00
2020-12-27 09:26:57.000 362    13997.12  128.59   54904.58  88888.00
2020-12-27 09:26:58.000 362    13997.24  128.78   54904.49  88888.00
2020-12-27 09:26:59.000 362    13997.76  128.97   54904.40  88888.00
2020-12-27 09:27:00.000 362    13997.72  128.82   54904.43  88888.00
2020-12-27 09:27:01.000 362    13997.34  128.67   54904.34  88888.00
2020-12-27 09:27:02.000 362    13997.31  128.72   54904.52  88888.00
2020-12-27 09:27:03.000 362    13997.60  128.89   54904.37  88888.00
2020-12-27 09:27:04.000 362    13997.33  128.60   54904.57  88888.00
2020-12-27 09:27:05.000 362    13997.43  128.63   54904.52  88888.00
2020-12-27 09:27:06.000 362    13997.83  128.84   54904.42  88888.00
2020-12-27 09:27:07.000 362    13997.43  128.51   54904.62  88888.00
2020-12-27 09:27:08.000 362    13997.72  128.52   54904.53  88888.00
2020-12-27 09:27:09.000 362    13997.38  128.59   54904.41  88888.00
2020-12-27 09:27:10.000 362    13997.55  128.69   54904.27  88888.00
2020-12-27 09:27:11.000 362    13997.57  128.71   54904.38  88888.00
2020-12-27 09:27:12.000 362    13997.27  128.57   54904.34  88888.00
2020-12-27 09:27:13.000 362    13998.02  128.92   54904.16  88888.00
2020-12-27 09:27:14.000 362    13997.42  128.46   54904.35  88888.00
2020-12-27 09:27:15.000 362    13997.70  128.78   54904.32  88888.00
2020-12-27 09:27:16.000 362    13997.52  128.74   54904.33  88888.00
2020-12-27 09:27:17.000 362    13997.61  128.60   54904.36  88888.00
2020-12-27 09:27:18.000 362    13997.44  128.65   54904.38  88888.00
2020-12-27 09:27:19.000 362    13997.57  128.63   54904.43  88888.00
2020-12-27 09:27:20.000 362    13997.35  128.69   54904.26  88888.00
2020-12-27 09:27:21.000 362    14000.63  131.96   54900.85  88888.00
2020-12-27 09:27:22.000 362    13997.25  128.41   54904.37  88888.00
2020-12-27 09:27:23.000 362    13997.48  128.79   54904.19  88888.00
2020-12-27 09:27:24.000 362    13998.05  129.19   54904.01  88888.00
2020-12-27 09:27:25.000 362    13997.76  128.87   54904.25  88888.00
2020-12-27 09:27:26.000 362    13997.48  128.66   54904.31  88888.00
2020-12-27 09:27:27.000 362    14000.47  131.78   54901.16  88888.00
2020-12-27 09:27:28.000 362    13997.35  128.74   54904.29  88888.00
2020-12-27 09:27:29.000 362    13997.50  128.86   54904.42  88888.00
2020-12-27 09:27:30.000 362    13997.12  128.51   54904.38  88888.00
2020-12-27 09:27:31.000 362    13997.73  128.77   54904.37  88888.00
2020-12-27 09:27:32.000 362    13997.50  128.64   54904.45  88888.00
2020-12-27 09:27:33.000 362    13997.40  128.54   54904.39  88888.00
2020-12-27 09:27:34.000 362    13997.33  128.87   54904.18  88888.00
2020-12-27 09:27:35.000 362    13997.20  128.32   54904.49  88888.00
2020-12-27 09:27:36.000 362    13997.23  128.50   54904.36  88888.00
2020-12-27 09:27:37.000 362    13997.71  128.60   54904.31  88888.00
2020-12-27 09:27:38.000 362    13997.80  128.76   54904.35  88888.00
2020-12-27 09:27:39.000 362    14000.64  132.00   54900.68  88888.00
2020-12-27 09:27:40.000 362    14000.64  131.79   54901.03  88888.00
2020-12-27 09:27:41.000 362    13997.28  128.50   54904.33  88888.00
2020-12-27 09:27:42.000 362    13997.26  128.54   54904.36  88888.00
2020-12-27 09:27:43.000 362    13997.27  128.34   54904.46  88888.00
2020-12-27 09:27:44.000 362    13997.44  128.53   54904.35  88888.00
2020-12-27 09:27:45.000 362    14000.52  131.66   54901.07  88888.00
2020-12-27 09:27:46.000 362    13997.50  128.50   54904.32  88888.00
2020-12-27 09:27:47.000 362    13997.30  128.45   54904.41  88888.00
2020-12-27 09:27:48.000 362    13997.29  128.43   54904.43  88888.00
2020-12-27 09:27:49.000 362    13997.68  128.74   54904.35  88888.00
2020-12-27 09:27:50.000 362    13997.70  128.72   54904.37  88888.00
2020-12-27 09:27:51.000 362    13997.31  128.55   54904.36  88888.00
2020-12-27 09:27:52.000 362    13997.29  128.56   54904.49  88888.00
2020-12-27 09:27:53.000 362    13996.93  128.39   54904.57  88888.00
2020-12-27 09:27:54.000 362    13997.02  128.30   54904.56  88888.00
2020-12-27 09:27:55.000 362    13996.92  128.44   54904.66  88888.00
2020-12-27 09:27:56.000 362    13997.61  128.88   54904.32  88888.00
2020-12-27 09:27:57.000 362    13997.25  128.62   54904.53  88888.00
2020-12-27 09:27:58.000 362    14000.32  131.82   54901.21  88888.00
2020-12-27 09:27:59.000 362    13997.26  128.65   54904.30  88888.00
2020-12-27 09:28:00.000 362    13997.08  128.79   54904.20  88888.00
2020-12-27 09:28:01.000 362    13996.99  128.60   54904.37  88888.00
2020-12-27 09:28:02.000 362    13997.61  128.77   54904.28  88888.00
2020-12-27 09:28:03.000 362    13997.68  128.74   54904.37  88888.00
2020-12-27 09:28:04.000 362    13997.16  128.48   54904.29  88888.00
2020-12-27 09:28:05.000 362    13997.04  128.56   54904.59  88888.00
2020-12-27 09:28:06.000 362    13997.07  128.41   54904.53  88888.00
2020-12-27 09:28:07.000 362    13997.07  128.31   54904.68  88888.00
2020-12-27 09:28:08.000 362    13997.27  128.61   54904.48  88888.00
2020-12-27 09:28:09.000 362    13997.34  128.63   54904.39  88888.00
2020-12-27 09:28:10.000 362    13997.00  128.39   54904.46  88888.00
2020-12-27 09:28:11.000 362    13997.02  128.38   54904.52  88888.00
2020-12-27 09:28:12.000 362    13997.12  128.38   54904.44  88888.00
2020-12-27 09:28:13.000 362    14000.18  131.70   54901.03  88888.00
2020-12-27 09:28:14.000 362    13997.09  128.40   54904.53  88888.00
2020-12-27 09:28:15.000 362    13997.73  128.77   54904.35  88888.00
2020-12-27 09:28:16.000 362    13997.34  128.62   54904.26  88888.00
2020-12-27 09:28:17.000 362    13997.26  128.49   54904.41  88888.00
2020-12-27 09:28:18.000 362    13997.08  128.48   54904.42  88888.00
2020-12-27 09:28:19.000 362    14000.30  131.57   54901.38  88888.00
2020-12-27 09:28:20.000 362    13996.82  128.06   54904.81  88888.00
2020-12-27 09:28:21.000 362    13997.04  128.17   54905.12  88888.00
2020-12-27 09:28:22.000 362    13997.29  128.41   54904.61  88888.00
2020-12-27 09:28:23.000 362    13997.54  128.97   54904.14  88888.00
2020-12-27 09:28:24.000 362    13997.49  129.00   54904.09  88888.00
2020-12-27 09:28:25.000 362    13997.45  128.83   54904.14  88888.00
2020-12-27 09:28:26.000 362    13997.44  129.08   54904.03  88888.00
2020-12-27 09:28:27.000 362    13998.25  129.34   54903.90  88888.00
2020-12-27 09:28:28.000 362    13998.17  129.33   54903.89  88888.00
2020-12-27 09:28:29.000 362    13997.78  128.95   54903.97  88888.00
2020-12-27 09:28:30.000 362    13997.85  129.30   54903.66  88888.00
2020-12-27 09:28:31.000 362    13997.64  129.03   54904.01  88888.00
2020-12-27 09:28:32.000 362    14000.85  132.21   54900.76  88888.00
2020-12-27 09:28:33.000 362    13997.58  128.85   54903.92  88888.00
2020-12-27 09:28:34.000 362    13998.34  129.39   54903.63  88888.00
2020-12-27 09:28:35.000 362    13997.79  128.93   54904.00  88888.00
2020-12-27 09:28:36.000 362    13997.70  128.97   54904.01  88888.00
2020-12-27 09:28:37.000 362    14000.76  132.17   54900.72  88888.00
2020-12-27 09:28:38.000 362    13997.59  128.90   54904.08  88888.00
2020-12-27 09:28:39.000 362    13997.86  129.05   54903.77  88888.00
2020-12-27 09:28:40.000 362    13998.45  129.81   54903.00  88888.00
2020-12-27 09:28:41.000 362    13997.94  129.10   54903.77  88888.00
2020-12-27 09:28:42.000 362    13997.72  128.91   54904.08  88888.00
2020-12-27 09:28:43.000 362    13997.76  129.10   54903.73  88888.00
2020-12-27 09:28:44.000 362    13997.87  128.96   54903.64  88888.00
2020-12-27 09:28:45.000 362    13997.93  129.18   54903.66  88888.00
2020-12-27 09:28:46.000 362    13998.52  129.54   54903.71  88888.00
2020-12-27 09:28:47.000 362    13997.91  128.96   54903.95  88888.00
2020-12-27 09:28:48.000 362    13997.98  129.18   54903.68  88888.00
2020-12-27 09:28:49.000 362    13997.73  128.97   54903.92  88888.00
2020-12-27 09:28:50.000 362    13997.48  128.82   54904.01  88888.00
2020-12-27 09:28:51.000 362    13997.78  129.16   54903.79  88888.00
2020-12-27 09:28:52.000 362    13998.09  129.22   54903.84  88888.00
2020-12-27 09:28:53.000 362    13998.07  129.22   54903.80  88888.00
2020-12-27 09:28:54.000 362    13997.93  129.17   54903.98  88888.00
2020-12-27 09:28:55.000 362    13997.64  129.14   54903.92  88888.00
2020-12-27 09:28:56.000 362    13997.66  129.10   54903.93  88888.00
2020-12-27 09:28:57.000 362    13997.60  129.04   54904.05  88888.00
2020-12-27 09:28:58.000 362    13997.53  128.91   54904.01  88888.00
2020-12-27 09:28:59.000 362    13998.27  129.33   54903.95  88888.00
2020-12-27 09:29:00.000 362    13997.61  129.08   54903.90  88888.00
2020-12-27 09:29:01.000 362    13998.76  129.79   54903.29  88888.00
2020-12-27 09:29:02.000 362    14000.97  132.08   54900.79  88888.00
2020-12-27 09:29:03.000 362    13997.47  128.90   54903.87  88888.00
2020-12-27 09:29:04.000 362    13997.44  128.87   54903.98  88888.00
2020-12-27 09:29:05.000 362    13997.89  129.02   54904.01  88888.00
2020-12-27 09:29:06.000 362    13997.91  129.16   54903.84  88888.00
2020-12-27 09:29:07.000 362    13997.70  128.92   54903.86  88888.00
2020-12-27 09:29:08.000 362    14000.98  132.18   54900.65  88888.00
2020-12-27 09:29:09.000 362    13997.88  129.08   54903.85  88888.00
2020-12-27 09:29:10.000 362    13998.05  129.18   54903.52  88888.00
2020-12-27 09:29:11.000 362    13998.33  129.30   54903.77  88888.00
2020-12-27 09:29:12.000 362    13997.80  129.01   54903.90  88888.00
2020-12-27 09:29:13.000 362    13997.84  129.07   54903.97  88888.00
2020-12-27 09:29:14.000 362    13997.74  128.85   54903.98  88888.00
2020-12-27 09:29:15.000 362    13997.75  129.09   54903.74  88888.00
2020-12-27 09:29:16.000 362    13997.83  129.11   54903.90  88888.00
2020-12-27 09:29:17.000 362    13998.11  129.17   54904.09  88888.00
2020-12-27 09:29:18.000 362    13998.19  129.20   54903.83  88888.00
2020-12-27 09:29:19.000 362    13997.80  129.09   54903.94  88888.00
2020-12-27 09:29:20.000 362    14000.84  132.30   54900.55  88888.00
2020-12-27 09:29:21.000 362    13997.77  129.27   54903.71  88888.00
2020-12-27 09:29:22.000 362    13998.35  129.60   54903.73  88888.00
2020-12-27 09:29:23.000 362    13997.72  129.15   54903.78  88888.00
2020-12-27 09:29:24.000 362    13998.22  129.27   54903.91  88888.00
2020-12-27 09:29:25.000 362    13997.77  129.25   54903.76  88888.00
2020-12-27 09:29:26.000 362    14000.87  132.33   54900.43  88888.00
2020-12-27 09:29:27.000 362    13997.72  129.26   54903.73  88888.00
2020-12-27 09:29:28.000 362    13997.91  129.37   54903.57  88888.00
2020-12-27 09:29:29.000 362    13997.61  129.31   54903.65  88888.00
2020-12-27 09:29:30.000 362    13997.85  129.13   54903.89  88888.00
2020-12-27 09:29:31.000 362    13998.26  129.49   54903.59  88888.00
2020-12-27 09:29:32.000 362    13997.85  129.45   54903.70  88888.00
2020-12-27 09:29:33.000 362    13997.88  129.26   54903.49  88888.00
2020-12-27 09:29:34.000 362    13997.66  129.03   54903.97  88888.00
2020-12-27 09:29:35.000 362    13997.77  129.00   54903.96  88888.00
2020-12-27 09:29:36.000 362    13998.19  129.37   54903.73  88888.00
2020-12-27 09:29:37.000 362    13998.41  129.45   54903.67  88888.00
2020-12-27 09:29:38.000 362    13997.43  128.97   54903.92  88888.00
2020-12-27 09:29:39.000 362    13997.82  129.09   54903.99  88888.00
2020-12-27 09:29:40.000 362    13997.72  129.11   54903.90  88888.00
2020-12-27 09:29:41.000 362    13997.86  129.06   54903.92  88888.00
2020-12-27 09:29:42.000 362    13998.18  129.23   54903.90  88888.00
2020-12-27 09:29:43.000 362    13998.35  129.25   54903.82  88888.00
2020-12-27 09:29:44.000 362    13997.96  129.08   54903.83  88888.00
2020-12-27 09:29:45.000 362    13997.94  129.35   54903.69  88888.00
2020-12-27 09:29:46.000 362    13997.80  128.99   54904.00  88888.00
2020-12-27 09:29:47.000 362    13998.02  129.26   54903.82  88888.00
2020-12-27 09:29:48.000 362    13997.80  129.04   54903.88  88888.00
2020-12-27 09:29:49.000 362    13998.21  129.18   54903.98  88888.00
2020-12-27 09:29:50.000 362    13998.05  129.16   54903.80  88888.00
2020-12-27 09:29:51.000 362    14000.57  131.65   54901.58  88888.00
2020-12-27 09:29:52.000 362    13998.02  129.12   54903.97  88888.00
2020-12-27 09:29:53.000 362    13997.76  128.89   54904.04  88888.00
2020-12-27 09:29:54.000 362    13998.02  129.21   54904.08  88888.00
2020-12-27 09:29:55.000 362    13998.10  129.07   54904.07  88888.00
2020-12-27 09:29:56.000 362    14001.16  132.29   54900.77  88888.00
2020-12-27 09:29:57.000 362    13998.07  129.20   54903.97  88888.00
2020-12-27 09:29:58.000 362    13997.85  129.06   54904.06  88888.00
2020-12-27 09:29:59.000 362    13997.75  129.05   54903.87  88888.00
2020-12-27 09:30:00.000 362    13997.89  129.13   54904.01  88888.00
2020-12-27 09:30:01.000 362    13998.40  129.21   54903.98  88888.00
2020-12-27 09:30:02.000 362    13997.91  129.13   54904.10  88888.00
2020-12-27 09:30:03.000 362    13997.82  129.01   54904.13  88888.00
2020-12-27 09:30:04.000 362    13997.64  129.14   54903.99  88888.00
2020-12-27 09:30:05.000 362    13997.87  129.28   54904.00  88888.00
2020-12-27 09:30:06.000 362    13997.75  128.99   54904.04  88888.00
2020-12-27 09:30:07.000 362    13998.05  129.32   54903.88  88888.00
2020-12-27 09:30:08.000 362    14001.45  132.76   54900.45  88888.00
2020-12-27 09:30:09.000 362    14001.07  132.46   54900.59  88888.00
2020-12-27 09:30:10.000 362    13998.00  129.37   54903.89  88888.00
2020-12-27 09:30:11.000 362    13997.86  129.25   54903.98  88888.00
2020-12-27 09:30:12.000 362    13997.80  129.26   54903.63  88888.00
2020-12-27 09:30:13.000 362    13997.86  129.18   54903.81  88888.00
2020-12-27 09:30:14.000 362    13998.40  129.40   54903.91  88888.00
2020-12-27 09:30:15.000 362    14001.13  132.29   54900.51  88888.00
2020-12-27 09:30:16.000 362    13997.84  129.18   54903.79  88888.00
2020-12-27 09:30:17.000 362    13997.64  128.97   54904.19  88888.00
2020-12-27 09:30:18.000 362    13997.89  129.12   54904.04  88888.00
2020-12-27 09:30:19.000 362    13997.83  129.04   54903.96  88888.00
2020-12-27 09:30:20.000 362    13998.23  129.21   54903.89  88888.00
2020-12-27 09:30:21.000 362    13998.14  129.10   54904.08  88888.00
2020-12-27 09:30:22.000 362    13997.84  129.02   54903.99  88888.00
2020-12-27 09:30:23.000 362    13997.86  129.03   54904.10  88888.00
2020-12-27 09:30:24.000 362    13997.88  128.97   54904.13  88888.00
2020-12-27 09:30:25.000 362    13997.81  128.98   54904.10  88888.00
2020-12-27 09:30:26.000 362    13998.63  129.38   54903.88  88888.00
2020-12-27 09:30:27.000 362    14001.13  132.19   54900.76  88888.00
2020-12-27 09:30:28.000 362    13997.96  128.89   54904.03  88888.00
2020-12-27 09:30:29.000 362    13997.78  129.01   54904.37  88888.00
2020-12-27 09:30:30.000 362    13997.75  128.91   54903.96  88888.00
2020-12-27 09:30:31.000 362    13997.72  128.75   54904.18  88888.00
2020-12-27 09:30:32.000 362    13998.33  129.21   54903.91  88888.00
2020-12-27 09:30:33.000 362    13998.01  128.92   54904.14  88888.00
2020-12-27 09:30:34.000 362    13997.90  129.03   54904.06  88888.00
2020-12-27 09:30:35.000 362    13997.71  129.00   54904.15  88888.00
2020-12-27 09:30:36.000 362    13997.67  128.92   54904.22  88888.00
2020-12-27 09:30:37.000 362    14000.72  132.31   54900.81  88888.00
2020-12-27 09:30:38.000 362    13997.70  128.93   54904.24  88888.00
2020-12-27 09:30:39.000 362    13998.27  129.24   54904.08  88888.00
2020-12-27 09:30:40.000 362    13997.77  128.99   54904.14  88888.00
2020-12-27 09:30:41.000 362    13997.56  128.97   54904.17  88888.00
2020-12-27 09:30:42.000 362    14000.70  132.25   54900.76  88888.00
2020-12-27 09:30:43.000 362    13997.44  129.13   54904.04  88888.00
2020-12-27 09:30:44.000 362    13997.64  128.99   54904.26  88888.00
2020-12-27 09:30:45.000 362    13997.98  129.25   54903.99  88888.00
2020-12-27 09:30:46.000 362    13997.83  128.97   54904.25  88888.00
2020-12-27 09:30:47.000 362    13997.41  128.94   54904.15  88888.00
2020-12-27 09:30:48.000 362    13997.67  129.18   54904.02  88888.00
2020-12-27 09:30:49.000 362    13997.70  129.11   54904.22  88888.00
2020-12-27 09:30:50.000 362    13997.29  128.72   54904.63  88888.00
2020-12-27 09:30:51.000 362    13997.54  129.29   54904.00  88888.00
2020-12-27 09:30:52.000 362    13997.82  129.12   54904.04  88888.00
2020-12-27 09:30:53.000 362    13997.49  128.79   54904.34  88888.00
2020-12-27 09:30:54.000 362    14002.17  133.47   54899.53  88888.00
2020-12-27 09:30:55.000 362    13999.26  130.59   54903.13  88888.00
2020-12-27 09:30:56.000 362    13996.22  127.45   54905.83  88888.00
2020-12-27 09:30:57.000 362    13997.77  129.05   54904.29  88888.00
2020-12-27 09:30:58.000 362    13997.39  128.77   54904.56  88888.00
2020-12-27 09:30:59.000 362    13997.67  129.13   54904.33  88888.00
2020-12-27 09:31:00.000 362    14000.51  132.15   54901.02  88888.00
2020-12-27 09:31:01.000 362    13997.47  129.00   54904.40  88888.00
2020-12-27 09:31:02.000 362    13997.40  128.87   54904.24  88888.00
2020-12-27 09:31:03.000 362    13997.41  129.16   54904.24  88888.00
2020-12-27 09:31:04.000 362    13997.99  129.23   54904.19  88888.00
2020-12-27 09:31:05.000 362    13997.61  129.07   54904.22  88888.00
2020-12-27 09:31:06.000 362    13997.43  129.24   54904.12  88888.00
2020-12-27 09:31:07.000 362    13997.35  128.81   54904.39  88888.00
2020-12-27 09:31:08.000 362    13997.50  129.00   54904.27  88888.00
2020-12-27 09:31:09.000 362    13997.46  129.01   54904.30  88888.00
2020-12-27 09:31:10.000 362    13998.11  129.48   54904.20  88888.00
2020-12-27 09:31:11.000 362    13998.00  129.93   54903.77  88888.00
2020-12-27 09:31:12.000 362    13997.23  128.71   54904.69  88888.00
2020-12-27 09:31:13.000 362    14000.61  132.12   54901.04  88888.00
2020-12-27 09:31:14.000 362    13997.24  128.66   54904.56  88888.00
2020-12-27 09:31:15.000 362    13997.42  128.93   54904.33  88888.00
2020-12-27 09:31:16.000 362    13997.08  128.59   54904.61  88888.00
2020-12-27 09:31:17.000 362    13997.84  129.21   54904.21  88888.00
2020-12-27 09:31:18.000 362    13997.60  129.11   54904.18  88888.00
2020-12-27 09:31:19.000 362    13997.57  128.96   54904.33  88888.00
2020-12-27 09:31:20.000 362    13997.86  129.00   54904.20  88888.00
2020-12-27 09:31:21.000 362    13997.90  128.95   54903.96  88888.00
2020-12-27 09:31:22.000 362    13998.45  129.40   54903.83  88888.00
2020-12-27 09:31:23.000 362    13997.85  128.80   54904.45  88888.00
2020-12-27 09:31:24.000 362    13997.79  128.72   54904.34  88888.00
2020-12-27 09:31:25.000 362    13997.52  128.67   54904.51  88888.00
2020-12-27 09:31:26.000 362    13997.77  128.95   54904.28  88888.00
2020-12-27 09:31:27.000 362    13995.68  126.75   54906.51  88888.00
2020-12-27 09:31:28.000 362    13998.04  128.34   54905.11  88888.00
2020-12-27 09:31:29.000 362    13992.30  122.93   54910.26  88888.00
2020-12-27 09:31:30.000 362    13992.04  122.72   54910.38  88888.00
2020-12-27 09:31:31.000 362    13991.75  122.78   54910.51  88888.00
2020-12-27 09:31:32.000 362    13992.58  123.68   54909.39  88888.00
2020-12-27 09:31:33.000 362    13991.81  122.83   54910.48  88888.00
2020-12-27 09:31:34.000 362    13994.87  126.00   54907.42  88888.00
2020-12-27 09:31:35.000 362    13992.12  122.96   54910.51  88888.00
2020-12-27 09:31:36.000 362    13991.70  122.84   54910.51  88888.00
2020-12-27 09:31:37.000 362    13991.72  122.84   54910.44  88888.00
2020-12-27 09:31:38.000 362    13991.60  122.86   54910.51  88888.00
2020-12-27 09:31:39.000 362    13991.72  122.84   54910.46  88888.00
2020-12-27 09:31:40.000 362    13991.90  123.15   54910.19  88888.00
2020-12-27 09:31:41.000 362    13991.62  122.89   54910.67  88888.00
2020-12-27 09:31:42.000 362    13991.79  122.81   54910.44  88888.00
2020-12-27 09:31:43.000 362    13991.42  122.73   54910.63  88888.00
2020-12-27 09:31:44.000 362    13991.65  123.08   54910.43  88888.00
2020-12-27 09:31:45.000 362    13991.50  122.83   54910.88  88888.00
2020-12-27 09:31:46.000 362    13994.72  126.28   54907.14  88888.00
2020-12-27 09:31:47.000 362    13992.14  123.06   54910.51  88888.00
2020-12-27 09:31:48.000 362    13991.71  122.85   54910.59  88888.00
2020-12-27 09:31:49.000 362    13991.77  123.00   54910.49  88888.00
2020-12-27 09:31:50.000 362    13991.60  122.82   54910.43  88888.00
2020-12-27 09:31:51.000 362    13991.95  123.20   54910.45  88888.00
2020-12-27 09:31:52.000 362    13994.75  126.02   54907.32  88888.00
2020-12-27 09:31:53.000 362    13991.57  122.92   54910.41  88888.00
2020-12-27 09:31:54.000 362    13992.08  123.17   54910.58  88888.00
2020-12-27 09:31:55.000 362    13991.96  123.00   54910.50  88888.00
2020-12-27 09:31:56.000 362    13991.96  123.44   54910.30  88888.00
2020-12-27 09:31:57.000 362    13991.69  122.85   54910.53  88888.00
2020-12-27 09:31:58.000 362    13991.54  122.80   54910.65  88888.00
2020-12-27 09:31:59.000 362    13991.53  122.91   54910.48  88888.00
2020-12-27 09:32:00.000 362    13991.96  122.95   54910.59  88888.00
2020-12-27 09:32:01.000 362    13991.63  123.04   54910.43  88888.00
2020-12-27 09:32:02.000 362    13991.62  122.69   54910.61  88888.00
2020-12-27 09:32:03.000 362    13991.76  123.12   54910.33  88888.00
2020-12-27 09:32:04.000 362    13991.60  122.96   54910.62  88888.00
2020-12-27 09:32:05.000 362    13991.40  122.75   54910.60  88888.00
2020-12-27 09:32:06.000 362    13991.61  123.09   54910.33  88888.00
2020-12-27 09:32:07.000 362    13991.76  122.77   54910.36  88888.00
2020-12-27 09:32:08.000 362    13991.34  122.80   54910.60  88888.00
2020-12-27 09:32:09.000 362    13991.60  122.84   54910.54  88888.00
2020-12-27 09:32:10.000 362    13991.60  123.03   54910.45  88888.00
2020-12-27 09:32:11.000 362    13991.22  122.72   54910.76  88888.00
2020-12-27 09:32:12.000 362    13991.98  123.11   54910.57  88888.00
2020-12-27 09:32:13.000 362    13991.72  122.92   54910.52  88888.00
2020-12-27 09:32:14.000 362    13991.67  122.90   54910.58  88888.00
2020-12-27 09:32:15.000 362    13991.55  122.93   54910.23  88888.00
2020-12-27 09:32:16.000 362    13991.63  122.98   54910.38  88888.00
2020-12-27 09:32:17.000 362    13994.78  126.25   54907.30  88888.00
2020-12-27 09:32:18.000 362    13992.04  123.04   54910.59  88888.00
2020-12-27 09:32:19.000 362    13991.83  123.19   54910.34  88888.00
2020-12-27 09:32:20.000 362    13991.84  123.06   54910.46  88888.00
2020-12-27 09:32:21.000 362    13991.54  123.15   54910.47  88888.00
2020-12-27 09:32:22.000 362    13994.70  126.10   54907.24  88888.00
2020-12-27 09:32:23.000 362    13991.57  123.00   54910.55  88888.00
2020-12-27 09:32:24.000 362    13991.49  122.88   54910.66  88888.00
2020-12-27 09:32:25.000 362    13992.10  123.29   54910.43  88888.00
2020-12-27 09:32:26.000 362    13991.77  123.02   54910.25  88888.00
2020-12-27 09:32:27.000 362    13991.51  122.87   54910.66  88888.00
2020-12-27 09:32:28.000 362    13991.54  123.11   54910.54  88888.00
2020-12-27 09:32:29.000 362    13991.62  123.19   54910.48  88888.00
2020-12-27 09:32:30.000 362    13991.68  123.14   54910.57  88888.00
2020-12-27 09:32:31.000 362    13991.72  123.06   54910.50  88888.00
2020-12-27 09:32:32.000 362    13991.73  123.10   54910.68  88888.00
2020-12-27 09:32:33.000 362    13991.77  123.09   54910.71  88888.00
2020-12-27 09:32:34.000 362    13991.80  123.33   54910.26  88888.00
2020-12-27 09:32:35.000 362    13991.43  122.97   54910.63  88888.00
2020-12-27 09:32:36.000 362    13991.64  122.98   54910.54  88888.00
2020-12-27 09:32:37.000 362    13992.21  123.28   54910.46  88888.00
2020-12-27 09:32:38.000 362    13991.81  123.12   54910.62  88888.00
2020-12-27 09:32:39.000 362    13991.85  123.12   54910.49  88888.00
2020-12-27 09:32:40.000 362    13995.33  126.34   54907.43  88888.00
2020-12-27 09:32:41.000 362    13991.71  123.14   54910.67  88888.00
2020-12-27 09:32:42.000 362    13991.61  122.99   54910.57  88888.00
2020-12-27 09:32:43.000 362    13992.33  123.27   54910.49  88888.00
2020-12-27 09:32:44.000 362    13992.09  123.13   54910.70  88888.00
2020-12-27 09:32:45.000 362    13991.96  123.23   54910.74  88888.00
2020-12-27 09:32:46.000 362    13994.69  126.03   54907.63  88888.00
2020-12-27 09:32:47.000 362    13991.60  123.01   54910.72  88888.00
2020-12-27 09:32:48.000 362    13991.62  122.99   54910.76  88888.00
2020-12-27 09:32:49.000 362    13991.59  123.01   54910.78  88888.00
2020-12-27 09:32:50.000 362    13992.21  123.14   54910.65  88888.00
2020-12-27 09:32:51.000 362    13991.93  123.13   54910.75  88888.00
2020-12-27 09:32:52.000 362    13991.89  123.24   54910.80  88888.00
2020-12-27 09:32:53.000 362    13991.51  123.01   54910.78  88888.00
2020-12-27 09:32:54.000 362    13991.52  123.10   54910.89  88888.00
2020-12-27 09:32:55.000 362    13991.63  123.14   54910.84  88888.00
2020-12-27 09:32:56.000 362    13991.66  123.26   54910.51  88888.00
2020-12-27 09:32:57.000 362    13992.38  123.57   54910.67  88888.00
2020-12-27 09:32:58.000 362    13991.70  123.28   54910.77  88888.00
2020-12-27 09:32:59.000 362    13991.60  123.15   54910.90  88888.00
2020-12-27 09:33:00.000 362    13991.66  123.19   54910.76  88888.00
2020-12-27 09:33:01.000 362    13991.79  123.43   54910.64  88888.00
2020-12-27 09:33:02.000 362    13991.84  123.41   54910.80  88888.00
2020-12-27 09:33:03.000 362    13992.08  123.60   54910.70  88888.00
2020-12-27 09:33:04.000 362    13992.16  123.60   54910.61  88888.00
2020-12-27 09:33:05.000 362    13991.81  123.46   54910.74  88888.00
2020-12-27 09:33:06.000 362    13991.71  123.39   54910.81  88888.00
2020-12-27 09:33:07.000 362    13991.75  123.49   54910.82  88888.00
2020-12-27 09:33:08.000 362    13992.45  123.63   54910.69  88888.00
2020-12-27 09:33:09.000 362    13992.31  123.58   54910.76  88888.00
2020-12-27 09:33:10.000 362    13992.07  123.22   54910.86  88888.00
2020-12-27 09:33:11.000 362    13994.93  126.48   54907.87  88888.00
2020-12-27 09:33:12.000 362    13992.21  123.52   54910.69  88888.00
2020-12-27 09:33:13.000 362    13991.97  123.32   54910.81  88888.00
2020-12-27 09:33:14.000 362    13992.12  123.35   54910.76  88888.00
2020-12-27 09:33:15.000 362    13992.66  123.60   54910.75  88888.00
2020-12-27 09:33:16.000 362    13995.23  126.33   54907.83  88888.00
2020-12-27 09:33:17.000 362    13992.21  123.19   54910.98  88888.00
2020-12-27 09:33:18.000 362    13992.13  123.22   54910.97  88888.00
2020-12-27 09:33:19.000 362    13992.20  123.01   54911.03  88888.00
2020-12-27 09:33:20.000 362    13992.02  123.06   54910.98  88888.00
2020-12-27 09:33:21.000 362    13993.01  123.88   54910.30  88888.00
2020-12-27 09:33:22.000 362    13992.58  123.31   54910.94  88888.00
2020-12-27 09:33:23.000 362    13992.11  123.15   54910.79  88888.00
2020-12-27 09:33:24.000 362    13992.18  123.28   54910.94  88888.00
2020-12-27 09:33:25.000 362    13991.99  123.18   54911.07  88888.00
2020-12-27 09:33:26.000 362    13992.05  123.28   54910.90  88888.00
2020-12-27 09:33:27.000 362    13991.98  123.20   54911.12  88888.00
2020-12-27 09:33:28.000 362    13994.36  125.58   54907.62  88888.00
2020-12-27 09:33:29.000 362    13995.01  125.87   54908.54  88888.00
2020-12-27 09:33:30.000 362    13991.80  123.12   54911.03  88888.00
2020-12-27 09:33:31.000 362    13992.01  123.64   54910.89  88888.00
2020-12-27 09:33:32.000 362    13992.05  123.34   54910.62  88888.00
2020-12-27 09:33:33.000 362    13992.35  123.51   54910.79  88888.00
2020-12-27 09:33:34.000 362    13995.38  126.56   54907.78  88888.00
2020-12-27 09:33:35.000 362    13992.17  123.36   54910.91  88888.00
2020-12-27 09:33:36.000 362    13991.92  123.32   54910.91  88888.00
2020-12-27 09:33:37.000 362    13991.98  123.37   54910.93  88888.00
2020-12-27 09:33:38.000 362    13991.93  123.33   54911.17  88888.00
2020-12-27 09:33:39.000 362    13991.84  123.28   54910.97  88888.00
2020-12-27 09:33:40.000 362    13992.55  123.74   54910.93  88888.00
2020-12-27 09:33:41.000 362    13992.07  123.46   54910.99  88888.00
2020-12-27 09:33:42.000 362    13992.58  124.08   54910.43  88888.00
2020-12-27 09:33:43.000 362    13991.87  123.29   54911.07  88888.00
2020-12-27 09:33:44.000 362    13991.86  123.52   54910.96  88888.00
2020-12-27 09:33:45.000 362    13991.76  123.28   54910.95  88888.00
2020-12-27 09:33:46.000 362    13992.32  123.68   54910.96  88888.00
2020-12-27 09:33:47.000 362    13992.50  123.74   54910.91  88888.00
2020-12-27 09:33:48.000 362    13992.23  123.93   54910.87  88888.00
2020-12-27 09:33:49.000 362    13991.92  123.48   54911.07  88888.00
2020-12-27 09:33:50.000 362    13991.89  123.49   54910.86  88888.00
2020-12-27 09:33:51.000 362    13991.82  123.47   54911.07  88888.00
2020-12-27 09:33:52.000 362    13991.95  123.72   54910.83  88888.00
2020-12-27 09:33:53.000 362    13992.42  123.69   54910.85  88888.00
2020-12-27 09:33:54.000 362    13991.98  123.54   54910.86  88888.00
2020-12-27 09:33:55.000 362    13992.03  123.53   54910.95  88888.00
2020-12-27 09:33:56.000 362    13991.96  123.48   54910.87  88888.00
2020-12-27 09:33:57.000 362    13991.78  123.26   54911.10  88888.00
2020-12-27 09:33:58.000 362    13992.50  123.68   54910.96  88888.00
2020-12-27 09:33:59.000 362    13995.51  126.84   54907.70  88888.00
2020-12-27 09:34:00.000 362    13992.01  123.50   54910.94  88888.00
2020-12-27 09:34:01.000 362    13992.08  123.63   54910.97  88888.00
2020-12-27 09:34:02.000 362    13992.02  123.34   54911.06  88888.00
2020-12-27 09:34:03.000 362    13992.45  123.95   54910.73  88888.00
2020-12-27 09:34:04.000 362    13992.05  123.41   54911.20  88888.00
2020-12-27 09:34:05.000 362    13995.67  126.86   54907.81  88888.00
2020-12-27 09:34:06.000 362    13992.06  123.39   54910.94  88888.00
2020-12-27 09:34:07.000 362    13992.12  123.76   54910.72  88888.00
2020-12-27 09:34:08.000 362    13991.96  123.33   54911.13  88888.00
2020-12-27 09:34:09.000 362    13992.26  123.52   54910.96  88888.00
2020-12-27 09:34:10.000 362    13992.12  123.42   54910.97  88888.00
2020-12-27 09:34:11.000 362    13992.49  123.47   54910.99  88888.00
2020-12-27 09:34:12.000 362    13992.73  123.63   54910.90  88888.00
2020-12-27 09:34:13.000 362    13992.01  123.23   54910.98  88888.00
2020-12-27 09:34:14.000 362    13991.91  123.27   54911.19  88888.00
2020-12-27 09:34:15.000 362    13991.96  123.38   54910.99  88888.00
2020-12-27 09:34:16.000 362    13991.88  123.34   54911.09  88888.00
2020-12-27 09:34:17.000 362    13992.06  123.39   54910.97  88888.00
2020-12-27 09:34:18.000 362    13992.18  123.28   54911.16  88888.00
2020-12-27 09:34:19.000 362    13992.00  123.40   54911.11  88888.00
2020-12-27 09:34:20.000 362    13991.99  123.32   54911.16  88888.00
2020-12-27 09:34:21.000 362    13992.19  123.63   54910.87  88888.00
2020-12-27 09:34:22.000 362    13992.14  123.45   54911.05  88888.00
2020-12-27 09:34:23.000 362    13995.71  126.86   54907.77  88888.00
2020-12-27 09:34:24.000 362    13992.70  123.88   54910.85  88888.00
2020-12-27 09:34:25.000 362    13992.28  123.26   54910.97  88888.00
2020-12-27 09:34:26.000 362    13992.21  123.61   54911.07  88888.00
2020-12-27 09:34:27.000 362    13992.04  123.46   54911.00  88888.00
2020-12-27 09:34:28.000 362    13992.09  123.55   54910.83  88888.00
2020-12-27 09:34:29.000 362    13995.21  126.83   54907.86  88888.00
2020-12-27 09:34:30.000 362    13992.76  123.70   54911.03  88888.00
2020-12-27 09:34:31.000 362    13992.17  123.34   54911.11  88888.00
2020-12-27 09:34:32.000 362    13992.19  123.63   54911.01  88888.00
2020-12-27 09:34:33.000 362    13992.13  123.66   54911.02  88888.00
2020-12-27 09:34:34.000 362    13992.23  123.45   54911.14  88888.00
2020-12-27 09:34:35.000 362    13992.16  123.40   54911.17  88888.00
2020-12-27 09:34:36.000 362    13995.52  126.82   54908.06  88888.00
2020-12-27 09:34:37.000 362    13992.55  123.54   54911.19  88888.00
2020-12-27 09:34:38.000 362    13992.07  123.50   54911.18  88888.00
2020-12-27 09:34:39.000 362    13992.00  123.40   54911.28  88888.00
2020-12-27 09:34:40.000 362    13992.27  123.44   54911.08  88888.00
2020-12-27 09:34:41.000 362    13992.06  123.41   54911.18  88888.00
2020-12-27 09:34:42.000 362    13991.92  123.33   54911.25  88888.00
2020-12-27 09:34:43.000 362    13992.28  123.52   54911.04  88888.00
2020-12-27 09:34:44.000 362    13992.05  123.41   54911.10  88888.00
2020-12-27 09:34:45.000 362    13991.93  123.19   54911.36  88888.00
2020-12-27 09:34:46.000 362    13991.99  123.44   54911.05  88888.00
2020-12-27 09:34:47.000 362    13992.01  123.48   54911.17  88888.00
2020-12-27 09:34:48.000 362    13992.55  123.82   54911.15  88888.00
2020-12-27 09:34:49.000 362    13992.12  123.50   54911.17  88888.00
2020-12-27 09:34:50.000 362    13992.14  123.57   54911.20  88888.00
2020-12-27 09:34:51.000 362    13991.92  123.36   54911.24  88888.00
2020-12-27 09:34:52.000 362    13992.05  123.57   54911.08  88888.00
2020-12-27 09:34:53.000 362    13992.21  123.61   54911.11  88888.00
2020-12-27 09:34:54.000 362    13992.09  123.55   54911.25  88888.00
2020-12-27 09:34:55.000 362    13992.54  123.65   54911.20  88888.00
2020-12-27 09:34:56.000 362    13995.38  126.70   54908.06  88888.00
2020-12-27 09:34:57.000 362    13992.18  123.64   54911.11  88888.00
2020-12-27 09:34:58.000 362    13992.10  123.32   54911.33  88888.00
2020-12-27 09:34:59.000 362    13992.22  123.54   54911.16  88888.00
2020-12-27 09:35:00.000 362    13992.24  123.45   54911.22  88888.00
2020-12-27 09:35:01.000 362    13992.92  123.95   54910.92  88888.00
2020-12-27 09:35:02.000 362    13997.36  128.40   54906.92  88888.00
2020-12-27 09:35:03.000 362    13992.49  123.34   54911.03  88888.00
2020-12-27 09:35:04.000 362    13992.39  123.44   54911.29  88888.00
2020-12-27 09:35:05.000 362    13992.35  123.37   54911.32  88888.00
2020-12-27 09:35:06.000 362    13992.20  123.36   54911.20  88888.00
2020-12-27 09:35:07.000 362    13992.39  123.59   54911.02  88888.00
2020-12-27 09:35:08.000 362    13995.98  126.88   54908.07  88888.00
2020-12-27 09:35:09.000 362    13992.36  123.60   54911.11  88888.00
2020-12-27 09:35:10.000 362    13992.38  123.69   54911.30  88888.00
2020-12-27 09:35:11.000 362    13992.30  123.43   54911.15  88888.00
2020-12-27 09:35:12.000 362    13992.48  123.56   54911.04  88888.00
2020-12-27 09:35:13.000 362    13992.32  123.91   54910.78  88888.00
2020-12-27 09:35:14.000 362    13995.42  126.61   54908.05  88888.00
2020-12-27 09:35:15.000 362    13992.35  123.47   54911.25  88888.00
2020-12-27 09:35:16.000 362    13992.17  123.37   54911.09  88888.00
2020-12-27 09:35:17.000 362    13992.24  123.38   54911.19  88888.00
2020-12-27 09:35:18.000 362    13992.04  123.34   54911.23  88888.00
2020-12-27 09:35:19.000 362    13992.12  123.57   54911.04  88888.00
2020-12-27 09:35:20.000 362    13995.66  126.75   54907.98  88888.00
2020-12-27 09:35:21.000 362    13992.25  123.36   54911.18  88888.00
2020-12-27 09:35:22.000 362    13992.18  123.63   54911.02  88888.00
2020-12-27 09:35:23.000 362    13992.14  123.46   54911.21  88888.00
2020-12-27 09:35:24.000 362    13992.05  123.51   54911.20  88888.00
2020-12-27 09:35:25.000 362    13992.25  123.55   54911.05  88888.00
2020-12-27 09:35:26.000 362    13992.67  123.80   54911.07  88888.00
2020-12-27 09:35:27.000 362    13992.54  123.76   54911.06  88888.00
2020-12-27 09:35:28.000 362    13992.31  123.45   54911.10  88888.00
2020-12-27 09:35:29.000 362    13992.21  123.54   54911.06  88888.00
2020-12-27 09:35:30.000 362    13992.12  123.53   54911.18  88888.00
2020-12-27 09:35:31.000 362    13992.07  123.14   54911.60  88888.00
2020-12-27 09:35:32.000 362    13992.32  123.48   54911.15  88888.00
2020-12-27 09:35:33.000 362    13995.81  126.78   54907.93  88888.00
2020-12-27 09:35:34.000 362    13992.31  123.38   54911.22  88888.00
2020-12-27 09:35:35.000 362    13992.28  123.63   54911.03  88888.00
2020-12-27 09:35:36.000 362    13992.32  123.41   54911.14  88888.00
2020-12-27 09:35:37.000 362    13992.35  123.57   54911.15  88888.00
2020-12-27 09:35:38.000 362    13995.39  126.66   54908.05  88888.00
2020-12-27 09:35:39.000 362    13992.44  123.39   54911.33  88888.00
2020-12-27 09:35:40.000 362    13992.48  123.59   54911.30  88888.00
2020-12-27 09:35:41.000 362    13992.35  123.44   54911.08  88888.00
2020-12-27 09:35:42.000 362    13992.37  123.23   54911.15  88888.00
2020-12-27 09:35:43.000 362    13995.54  126.48   54907.70  88888.00
2020-12-27 09:35:44.000 362    13992.33  123.44   54910.98  88888.00
2020-12-27 09:35:45.000 362    13992.92  123.77   54911.09  88888.00
2020-12-27 09:35:46.000 362    13992.50  123.31   54911.19  88888.00
2020-12-27 09:35:47.000 362    13992.36  123.52   54911.10  88888.00
2020-12-27 09:35:48.000 362    13992.41  123.46   54911.16  88888.00
2020-12-27 09:35:49.000 362    13995.41  126.62   54907.99  88888.00
2020-12-27 09:35:50.000 362    13992.35  123.62   54911.16  88888.00
2020-12-27 09:35:51.000 362    13992.67  123.64   54911.18  88888.00
2020-12-27 09:35:52.000 362    13993.14  124.42   54910.22  88888.00
2020-12-27 09:35:53.000 362    13992.76  123.88   54911.02  88888.00
2020-12-27 09:35:54.000 362    13992.21  123.50   54911.48  88888.00
2020-12-27 09:35:55.000 362    13992.56  123.86   54910.95  88888.00
2020-12-27 09:35:56.000 362    13992.35  123.53   54911.29  88888.00
2020-12-27 09:35:57.000 362    13992.31  123.49   54911.28  88888.00
2020-12-27 09:35:58.000 362    13992.75  123.80   54911.21  88888.00
2020-12-27 09:35:59.000 362    13992.11  123.46   54911.32  88888.00
2020-12-27 09:36:00.000 362    13992.05  123.69   54911.28  88888.00
2020-12-27 09:36:01.000 362    13992.53  123.72   54911.14  88888.00
2020-12-27 09:36:02.000 362    13992.15  123.69   54911.23  88888.00
2020-12-27 09:36:03.000 362    13992.46  123.82   54911.14  88888.00
2020-12-27 09:36:04.000 362    13992.42  123.75   54911.32  88888.00
2020-12-27 09:36:05.000 362    13992.33  123.98   54911.18  88888.00
2020-12-27 09:36:06.000 362    13992.20  123.75   54911.17  88888.00
2020-12-27 09:36:07.000 362    13992.02  123.73   54911.24  88888.00
2020-12-27 09:36:08.000 362    13995.35  126.91   54908.05  88888.00
2020-12-27 09:36:09.000 362    13992.43  123.96   54911.20  88888.00
2020-12-27 09:36:10.000 362    13992.87  124.06   54911.21  88888.00
2020-12-27 09:36:11.000 362    13992.64  123.81   54911.32  88888.00
2020-12-27 09:36:12.000 362    13992.52  124.05   54911.14  88888.00
2020-12-27 09:36:13.000 362    13993.11  124.58   54910.69  88888.00
2020-12-27 09:36:14.000 362    13995.34  126.85   54908.16  88888.00
2020-12-27 09:36:15.000 362    13992.31  123.95   54911.23  88888.00
2020-12-27 09:36:16.000 362    13992.86  124.00   54911.14  88888.00
2020-12-27 09:36:17.000 362    13992.61  124.00   54911.30  88888.00
2020-12-27 09:36:18.000 362    13992.59  124.02   54911.18  88888.00
2020-12-27 09:36:19.000 362    13992.56  123.80   54911.20  88888.00
2020-12-27 09:36:20.000 362    13992.38  123.78   54911.23  88888.00
2020-12-27 09:36:21.000 362    13992.54  124.02   54911.24  88888.00
2020-12-27 09:36:22.000 362    13992.51  123.89   54911.27  88888.00
2020-12-27 09:36:23.000 362    13992.89  124.00   54911.31  88888.00
2020-12-27 09:36:24.000 362    13992.65  123.86   54911.23  88888.00
2020-12-27 09:36:25.000 362    13992.55  123.85   54911.20  88888.00
2020-12-27 09:36:26.000 362    13992.58  123.85   54911.41  88888.00
2020-12-27 09:36:27.000 362    13992.33  123.64   54911.31  88888.00
2020-12-27 09:36:28.000 362    13992.73  123.91   54910.96  88888.00
2020-12-27 09:36:29.000 362    13992.60  123.78   54911.33  88888.00
2020-12-27 09:36:30.000 362    13992.51  123.81   54911.25  88888.00
2020-12-27 09:36:31.000 362    13992.43  123.86   54911.36  88888.00
2020-12-27 09:36:32.000 362    13992.48  123.94   54910.95  88888.00
2020-12-27 09:36:33.000 362    13992.53  123.88   54911.26  88888.00
2020-12-27 09:36:34.000 362    13992.53  124.00   54911.34  88888.00
2020-12-27 09:36:35.000 362    13992.98  124.23   54911.02  88888.00
2020-12-27 09:36:36.000 362    13992.93  124.18   54911.03  88888.00
2020-12-27 09:36:37.000 362    13992.51  123.92   54911.25  88888.00
2020-12-27 09:36:38.000 362    13992.68  124.00   54911.42  88888.00
2020-12-27 09:36:39.000 362    13995.96  127.17   54907.94  88888.00
2020-12-27 09:36:40.000 362    13992.79  124.22   54911.11  88888.00
2020-12-27 09:36:41.000 362    13993.09  124.18   54911.11  88888.00
2020-12-27 09:36:42.000 362    13992.95  124.18   54911.08  88888.00
2020-12-27 09:36:43.000 362    13992.92  124.01   54911.36  88888.00
2020-12-27 09:36:44.000 362    13995.81  127.51   54907.91  88888.00
2020-12-27 09:36:45.000 362    13992.74  124.05   54911.39  88888.00
2020-12-27 09:36:46.000 362    13992.67  123.95   54911.42  88888.00
2020-12-27 09:36:47.000 362    13992.77  123.93   54911.31  88888.00
2020-12-27 09:36:48.000 362    13993.26  124.02   54911.35  88888.00
2020-12-27 09:36:49.000 362    13992.64  124.03   54911.39  88888.00
2020-12-27 09:36:50.000 362    13992.67  123.80   54911.25  88888.00
2020-12-27 09:36:51.000 362    13992.62  123.96   54911.37  88888.00
2020-12-27 09:36:52.000 362    13992.82  124.06   54911.41  88888.00
2020-12-27 09:36:53.000 362    13992.65  124.00   54911.34  88888.00
2020-12-27 09:36:54.000 362    13992.71  123.94   54911.45  88888.00
2020-12-27 09:36:55.000 362    13993.02  124.13   54911.25  88888.00
2020-12-27 09:36:56.000 362    13992.81  124.13   54911.16  88888.00
2020-12-27 09:36:57.000 362    13992.58  123.93   54911.31  88888.00
2020-12-27 09:36:58.000 362    13995.60  127.18   54908.15  88888.00
2020-12-27 09:36:59.000 362    13992.99  124.17   54911.25  88888.00
2020-12-27 09:37:00.000 362    13993.22  124.34   54911.33  88888.00
2020-12-27 09:37:01.000 362    13992.73  124.22   54911.23  88888.00
2020-12-27 09:37:02.000 362    13992.54  123.94   54911.52  88888.00
2020-12-27 09:37:03.000 362    13995.67  127.15   54908.23  88888.00
2020-12-27 09:37:04.000 362    13992.39  123.92   54911.35  88888.00
2020-12-27 09:37:05.000 362    13992.65  124.03   54911.36  88888.00
2020-12-27 09:37:06.000 362    13992.96  124.17   54911.34  88888.00
2020-12-27 09:37:07.000 362    13992.84  124.16   54911.34  88888.00
2020-12-27 09:37:08.000 362    13992.57  123.94   54911.42  88888.00
2020-12-27 09:37:09.000 362    13992.66  124.03   54911.36  88888.00
2020-12-27 09:37:10.000 362    13992.87  124.15   54911.26  88888.00
2020-12-27 09:37:11.000 362    13992.52  123.96   54911.36  88888.00
2020-12-27 09:37:12.000 362    13992.83  124.15   54911.11  88888.00
2020-12-27 09:37:13.000 362    13993.14  124.08   54911.20  88888.00
2020-12-27 09:37:14.000 362    13992.87  124.07   54910.99  88888.00
2020-12-27 09:37:15.000 362    13992.59  123.81   54911.42  88888.00
2020-12-27 09:37:16.000 362    13992.62  123.88   54911.41  88888.00
2020-12-27 09:37:17.000 362    13992.72  123.90   54911.26  88888.00
2020-12-27 09:37:18.000 362    13993.10  124.13   54911.05  88888.00
2020-12-27 09:37:19.000 362    13992.83  124.14   54911.28  88888.00
2020-12-27 09:37:20.000 362    13992.65  123.95   54911.17  88888.00
2020-12-27 09:37:21.000 362    13992.91  124.15   54911.03  88888.00
2020-12-27 09:37:22.000 362    13992.87  124.05   54911.23  88888.00
2020-12-27 09:37:23.000 362    13992.88  124.03   54911.23  88888.00
2020-12-27 09:37:24.000 362    13992.87  124.41   54910.92  88888.00
2020-12-27 09:37:25.000 362    13993.05  124.16   54911.27  88888.00
2020-12-27 09:37:26.000 362    13992.99  124.18   54911.25  88888.00
2020-12-27 09:37:27.000 362    13992.64  124.18   54911.07  88888.00
2020-12-27 09:37:28.000 362    13995.83  127.34   54907.97  88888.00
2020-12-27 09:37:29.000 362    13992.62  124.08   54911.06  88888.00
2020-12-27 09:37:30.000 362    13992.54  123.94   54911.12  88888.00
2020-12-27 09:37:31.000 362    13993.16  124.22   54911.04  88888.00
2020-12-27 09:37:32.000 362    13992.83  124.07   54911.27  88888.00
2020-12-27 09:37:33.000 362    13992.67  124.11   54911.23  88888.00
2020-12-27 09:37:34.000 362    13995.71  127.13   54908.12  88888.00
2020-12-27 09:37:35.000 362    13992.44  123.96   54911.30  88888.00
2020-12-27 09:37:36.000 362    13992.65  124.19   54911.25  88888.00
2020-12-27 09:37:37.000 362    13992.84  124.22   54911.07  88888.00
2020-12-27 09:37:38.000 362    13993.11  124.17   54911.10  88888.00
2020-12-27 09:37:39.000 362    13992.77  123.92   54911.32  88888.00
2020-12-27 09:37:40.000 362    13992.68  123.84   54911.34  88888.00
2020-12-27 09:37:41.000 362    13992.73  123.96   54911.24  88888.00
2020-12-27 09:37:42.000 362    13992.87  124.12   54911.17  88888.00
2020-12-27 09:37:43.000 362    13992.72  124.05   54911.11  88888.00
2020-12-27 09:37:44.000 362    13993.43  124.30   54911.09  88888.00
2020-12-27 09:37:45.000 362    13992.92  124.13   54911.07  88888.00
2020-12-27 09:37:46.000 362    13992.79  124.09   54911.23  88888.00
2020-12-27 09:37:47.000 362    13992.63  123.88   54911.25  88888.00
2020-12-27 09:37:48.000 362    13992.56  123.93   54911.29  88888.00
2020-12-27 09:37:49.000 362    13992.62  123.89   54911.29  88888.00
2020-12-27 09:37:50.000 362    13992.74  124.20   54911.02  88888.00
2020-12-27 09:37:51.000 362    13996.72  128.06   54907.41  88888.00
2020-12-27 09:37:52.000 362    13992.98  124.22   54911.08  88888.00
2020-12-27 09:37:53.000 362    13992.64  124.14   54911.16  88888.00
2020-12-27 09:37:54.000 362    13992.44  124.07   54911.21  88888.00
2020-12-27 09:37:55.000 362    13992.67  124.25   54911.02  88888.00
2020-12-27 09:37:56.000 362    13993.22  124.37   54911.11  88888.00
2020-12-27 09:37:57.000 362    13995.96  127.51   54907.96  88888.00
2020-12-27 09:37:58.000 362    13993.05  124.29   54910.87  88888.00
2020-12-27 09:37:59.000 362    13992.63  124.14   54911.11  88888.00
2020-12-27 09:38:00.000 362    13992.76  124.32   54911.11  88888.00
2020-12-27 09:38:01.000 362    13992.81  124.35   54910.99  88888.00
2020-12-27 09:38:02.000 362    13993.52  124.92   54910.24  88888.00
2020-12-27 09:38:03.000 362    13993.25  124.61   54910.93  88888.00
2020-12-27 09:38:04.000 362    13993.02  124.60   54911.03  88888.00
2020-12-27 09:38:05.000 362    13992.77  124.48   54911.13  88888.00
2020-12-27 09:38:06.000 362    13992.62  124.24   54910.95  88888.00
2020-12-27 09:38:07.000 362    13992.45  124.05   54911.25  88888.00
2020-12-27 09:38:08.000 362    13992.79  124.41   54910.92  88888.00
2020-12-27 09:38:09.000 362    13993.61  124.67   54910.82  88888.00
2020-12-27 09:38:10.000 362    13992.59  124.13   54911.03  88888.00
2020-12-27 09:38:11.000 362    13992.65  124.22   54911.09  88888.00
2020-12-27 09:38:12.000 362    13992.63  124.23   54910.99  88888.00
2020-12-27 09:38:13.000 362    13992.53  124.12   54911.18  88888.00
2020-12-27 09:38:14.000 362    13992.55  124.14   54911.23  88888.00
2020-12-27 09:38:15.000 362    13992.58  124.06   54911.09  88888.00
2020-12-27 09:38:16.000 362    13992.74  124.23   54911.10  88888.00
2020-12-27 09:38:17.000 362    13992.61  124.24   54911.04  88888.00
2020-12-27 09:38:18.000 362    13992.68  124.22   54911.02  88888.00
2020-12-27 09:38:19.000 362    13992.60  124.10   54911.07  88888.00
2020-12-27 09:38:20.000 362    13992.66  124.13   54910.82  88888.00
2020-12-27 09:38:21.000 362    13992.77  124.13   54911.17  88888.00
2020-12-27 09:38:22.000 362    13996.22  127.42   54907.66  88888.00
2020-12-27 09:38:23.000 362    13993.44  125.27   54910.27  88888.00
2020-12-27 09:38:24.000 362    13992.51  124.15   54910.85  88888.00
2020-12-27 09:38:25.000 362    13992.50  124.14   54910.92  88888.00
2020-12-27 09:38:26.000 362    13992.61  124.15   54910.96  88888.00
2020-12-27 09:38:27.000 362    13996.19  127.58   54907.75  88888.00
2020-12-27 09:38:28.000 362    13993.11  124.34   54910.89  88888.00
2020-12-27 09:38:29.000 362    13992.80  124.29   54910.92  88888.00
2020-12-27 09:38:30.000 362    13992.35  123.94   54911.19  88888.00
2020-12-27 09:38:31.000 362    13992.60  124.27   54910.97  88888.00
2020-12-27 09:38:32.000 362    13992.49  124.19   54910.90  88888.00
2020-12-27 09:38:33.000 362    13992.60  124.19   54910.98  88888.00
2020-12-27 09:38:34.000 362    13992.97  124.18   54911.15  88888.00
2020-12-27 09:38:35.000 362    13992.38  123.91   54911.07  88888.00
2020-12-27 09:38:36.000 362    13992.56  124.17   54911.03  88888.00
2020-12-27 09:38:37.000 362    13992.46  124.34   54910.88  88888.00
2020-12-27 09:38:38.000 362    13992.43  124.14   54911.06  88888.00
2020-12-27 09:38:39.000 362    13996.23  128.39   54906.78  88888.00
2020-12-27 09:38:40.000 362    13995.54  127.38   54908.51  88888.00
2020-12-27 09:38:41.000 362    13992.51  124.28   54910.96  88888.00
2020-12-27 09:38:42.000 362    13992.56  124.41   54910.99  88888.00
2020-12-27 09:38:43.000 362    13992.32  124.26   54910.89  88888.00
2020-12-27 09:38:44.000 362    13992.92  125.23   54910.02  88888.00
2020-12-27 09:38:45.000 362    13995.32  127.41   54907.90  88888.00
2020-12-27 09:38:46.000 362    13992.88  124.71   54910.97  88888.00
2020-12-27 09:38:47.000 362    13992.41  124.60   54910.90  88888.00
2020-12-27 09:38:48.000 362    13992.28  124.62   54910.86  88888.00
2020-12-27 09:38:49.000 362    13992.30  124.52   54910.92  88888.00
2020-12-27 09:38:50.000 362    13992.12  124.52   54910.93  88888.00
2020-12-27 09:38:51.000 362    13992.18  124.52   54910.95  88888.00
2020-12-27 09:38:52.000 362    13992.74  124.81   54910.96  88888.00
2020-12-27 09:38:53.000 362    13992.87  124.92   54910.87  88888.00
2020-12-27 09:38:54.000 362    13992.54  124.53   54910.95  88888.00
2020-12-27 09:38:55.000 362    13992.26  124.96   54910.74  88888.00
2020-12-27 09:38:56.000 362    13992.33  124.52   54910.95  88888.00
2020-12-27 09:38:57.000 362    13992.37  124.64   54910.95  88888.00
2020-12-27 09:38:58.000 362    13995.43  127.55   54907.75  88888.00
2020-12-27 09:38:59.000 362    13993.18  125.00   54910.74  88888.00
2020-12-27 09:39:00.000 362    13992.51  124.46   54910.89  88888.00
2020-12-27 09:39:01.000 362    13992.58  124.61   54910.89  88888.00
2020-12-27 09:39:02.000 362    13992.84  124.56   54910.73  88888.00
2020-12-27 09:39:03.000 362    13992.35  124.28   54911.04  88888.00
2020-12-27 09:39:04.000 362    13992.68  124.47   54910.88  88888.00
2020-12-27 09:39:05.000 362    13992.47  124.43   54910.86  88888.00
2020-12-27 09:39:06.000 362    13992.88  124.52   54910.99  88888.00
2020-12-27 09:39:07.000 362    13992.59  124.08   54910.98  88888.00
2020-12-27 09:39:08.000 362    13992.67  124.24   54911.03  88888.00
2020-12-27 09:39:09.000 362    13992.56  124.18   54910.85  88888.00
2020-12-27 09:39:10.000 362    13992.54  124.23   54911.01  88888.00
2020-12-27 09:39:11.000 362    13993.18  124.54   54910.63  88888.00
2020-12-27 09:39:12.000 362    13992.61  124.27   54910.96  88888.00
2020-12-27 09:39:13.000 362    13995.68  127.38   54907.84  88888.00
2020-12-27 09:39:14.000 362    13992.67  124.37   54910.87  88888.00
2020-12-27 09:39:15.000 362    13992.47  124.33   54910.96  88888.00
2020-12-27 09:39:16.000 362    13992.35  124.22   54911.03  88888.00
2020-12-27 09:39:17.000 362    13993.00  124.63   54910.75  88888.00
2020-12-27 09:39:18.000 362    13993.05  124.82   54910.75  88888.00
2020-12-27 09:39:19.000 362    13995.62  127.39   54907.87  88888.00
2020-12-27 09:39:20.000 362    13992.37  124.38   54910.94  88888.00
2020-12-27 09:39:21.000 362    13992.34  124.27   54911.00  88888.00
2020-12-27 09:39:22.000 362    13992.36  124.37   54911.02  88888.00
2020-12-27 09:39:23.000 362    13992.38  124.40   54910.77  88888.00
2020-12-27 09:39:24.000 362    13993.10  124.91   54910.60  88888.00
2020-12-27 09:39:25.000 362    13992.48  124.54   54910.88  88888.00
2020-12-27 09:39:26.000 362    13992.38  124.56   54910.76  88888.00
2020-12-27 09:39:27.000 362    13995.38  127.41   54907.61  88888.00
2020-12-27 09:39:28.000 362    13992.31  124.34   54910.67  88888.00
2020-12-27 09:39:29.000 362    13992.44  124.53   54910.74  88888.00
2020-12-27 09:39:30.000 362    13992.32  124.58   54910.76  88888.00
2020-12-27 09:39:31.000 362    13992.52  124.53   54910.84  88888.00
2020-12-27 09:39:32.000 362    13992.49  124.51   54910.65  88888.00
2020-12-27 09:39:33.000 362    13995.23  127.54   54907.72  88888.00
2020-12-27 09:39:34.000 362    13992.22  124.24   54911.03  88888.00
2020-12-27 09:39:35.000 362    13992.50  124.66   54910.58  88888.00
2020-12-27 09:39:36.000 362    13992.73  124.57   54910.74  88888.00
2020-12-27 09:39:37.000 362    13992.35  124.39   54910.87  88888.00
2020-12-27 09:39:38.000 362    13992.18  124.50   54910.77  88888.00
2020-12-27 09:39:39.000 362    13992.28  124.38   54910.86  88888.00
2020-12-27 09:39:40.000 362    13992.06  124.27   54910.94  88888.00
2020-12-27 09:39:41.000 362    13992.01  124.43   54911.00  88888.00
2020-12-27 09:39:42.000 362    13992.59  124.78   54910.87  88888.00
2020-12-27 09:39:43.000 362    13992.40  124.58   54910.99  88888.00
2020-12-27 09:39:44.000 362    13991.98  124.49   54910.77  88888.00
2020-12-27 09:39:45.000 362    13991.83  124.34   54910.92  88888.00
2020-12-27 09:39:46.000 362    13992.02  124.54   54910.69  88888.00
2020-12-27 09:39:47.000 362    13991.78  124.29   54910.94  88888.00
2020-12-27 09:39:48.000 362    13992.13  124.71   54910.82  88888.00
2020-12-27 09:39:49.000 362    13992.43  124.71   54910.82  88888.00
2020-12-27 09:39:50.000 362    13992.07  124.71   54910.76  88888.00
2020-12-27 09:39:51.000 362    13992.10  124.66   54910.71  88888.00
2020-12-27 09:39:52.000 362    13991.90  124.71   54910.58  88888.00
2020-12-27 09:39:53.000 362    13991.90  124.73   54910.74  88888.00
2020-12-27 09:39:54.000 362    13991.93  124.79   54910.75  88888.00
2020-12-27 09:39:55.000 362    13992.43  124.90   54910.50  88888.00
2020-12-27 09:39:56.000 362    13992.53  124.82   54910.74  88888.00
2020-12-27 09:39:57.000 362    13992.23  125.14   54910.49  88888.00
2020-12-27 09:39:58.000 362    13995.09  128.03   54907.54  88888.00
2020-12-27 09:39:59.000 362    13992.03  124.70   54910.75  88888.00
2020-12-27 09:40:00.000 362    13992.12  124.99   54910.79  88888.00
2020-12-27 09:40:01.000 362    13995.16  127.88   54908.15  88888.00
2020-12-27 09:40:02.000 362    13992.27  124.87   54910.67  88888.00
2020-12-27 09:40:03.000 362    13995.27  128.01   54907.60  88888.00
2020-12-27 09:40:04.000 362    13992.12  124.90   54910.62  88888.00
2020-12-27 09:40:05.000 362    13992.33  124.98   54910.73  88888.00
2020-12-27 09:40:06.000 362    13992.16  124.87   54910.77  88888.00
2020-12-27 09:40:07.000 362    13992.67  125.27   54910.64  88888.00
2020-12-27 09:40:08.000 362    13992.69  125.10   54910.63  88888.00
2020-12-27 09:40:09.000 362    13992.27  125.01   54910.78  88888.00
2020-12-27 09:40:10.000 362    13992.26  124.88   54910.77  88888.00
2020-12-27 09:40:11.000 362    13992.36  125.18   54910.59  88888.00
2020-12-27 09:40:12.000 362    13992.12  124.65   54911.16  88888.00
2020-12-27 09:40:13.000 362    13992.12  124.79   54910.71  88888.00
2020-12-27 09:40:14.000 362    13992.87  125.13   54910.62  88888.00
2020-12-27 09:40:15.000 362    13992.40  124.99   54910.71  88888.00
2020-12-27 09:40:16.000 362    13992.23  124.87   54910.68  88888.00
2020-12-27 09:40:17.000 362    13992.43  125.06   54910.63  88888.00
2020-12-27 09:40:18.000 362    13992.32  124.86   54910.71  88888.00
2020-12-27 09:40:19.000 362    13992.31  124.98   54910.68  88888.00
2020-12-27 09:40:20.000 362    13992.68  125.05   54910.59  88888.00
2020-12-27 09:40:21.000 362    13992.64  124.98   54910.61  88888.00
2020-12-27 09:40:22.000 362    13992.28  124.94   54910.56  88888.00
2020-12-27 09:40:23.000 362    13995.09  127.87   54907.38  88888.00
2020-12-27 09:40:24.000 362    13992.09  124.74   54910.53  88888.00
2020-12-27 09:40:25.000 362    13992.17  124.77   54910.75  88888.00
2020-12-27 09:40:26.000 362    13992.13  124.78   54910.65  88888.00
2020-12-27 09:40:27.000 362    13992.40  125.07   54910.49  88888.00
2020-12-27 09:40:28.000 362    13992.11  124.90   54910.71  88888.00
2020-12-27 09:40:29.000 362    13994.82  127.92   54907.63  88888.00
2020-12-27 09:40:30.000 362    13991.87  124.71   54910.72  88888.00
2020-12-27 09:40:31.000 362    13992.05  124.89   54910.32  88888.00
2020-12-27 09:40:32.000 362    13995.36  128.08   54907.63  88888.00
2020-12-27 09:40:33.000 362    13992.71  125.96   54909.58  88888.00
2020-12-27 09:40:34.000 362    13992.32  125.19   54910.77  88888.00
2020-12-27 09:40:35.000 362    13991.94  125.04   54910.64  88888.00
2020-12-27 09:40:36.000 362    13992.06  125.07   54910.69  88888.00
2020-12-27 09:40:37.000 362    13995.00  128.12   54907.57  88888.00
2020-12-27 09:40:38.000 362    13994.85  127.95   54907.61  88888.00
2020-12-27 09:40:39.000 362    13992.49  125.28   54910.69  88888.00
2020-12-27 09:40:40.000 362    13992.08  125.01   54910.81  88888.00
2020-12-27 09:40:41.000 362    13992.01  125.00   54910.71  88888.00
2020-12-27 09:40:42.000 362    13992.06  124.92   54910.74  88888.00
2020-12-27 09:40:43.000 362    13991.90  124.90   54910.85  88888.00
2020-12-27 09:40:44.000 362    13991.97  125.02   54910.75  88888.00
2020-12-27 09:40:45.000 362    13992.43  125.09   54910.77  88888.00
2020-12-27 09:40:46.000 362    13992.30  125.09   54910.79  88888.00
2020-12-27 09:40:47.000 362    13992.01  124.94   54910.71  88888.00
2020-12-27 09:40:48.000 362    13992.02  124.98   54910.77  88888.00
2020-12-27 09:40:49.000 362    13991.97  125.17   54910.59  88888.00
2020-12-27 09:40:50.000 362    13991.98  124.91   54910.71  88888.00
2020-12-27 09:40:51.000 362    13991.70  124.85   54910.65  88888.00
2020-12-27 09:40:52.000 362    13992.23  125.13   54910.46  88888.00
2020-12-27 09:40:53.000 362    13992.05  125.07   54910.89  88888.00
2020-12-27 09:40:54.000 362    13992.97  125.89   54910.10  88888.00
2020-12-27 09:40:55.000 362    13991.77  124.98   54910.82  88888.00
2020-12-27 09:40:56.000 362    13991.64  124.87   54910.93  88888.00
2020-12-27 09:40:57.000 362    13992.38  125.32   54910.65  88888.00
2020-12-27 09:40:58.000 362    13995.04  128.31   54907.62  88888.00
2020-12-27 09:40:59.000 362    13991.75  125.08   54910.82  88888.00
2020-12-27 09:41:00.000 362    13991.57  124.90   54910.94  88888.00
2020-12-27 09:41:01.000 362    13991.68  125.14   54910.85  88888.00
2020-12-27 09:41:02.000 362    13991.48  125.12   54910.76  88888.00
2020-12-27 09:41:03.000 362    13994.65  128.18   54907.65  88888.00
2020-12-27 09:41:04.000 362    13992.08  125.36   54910.89  88888.00
2020-12-27 09:41:05.000 362    13991.71  125.23   54910.63  88888.00
2020-12-27 09:41:06.000 362    13991.71  125.45   54910.60  88888.00
2020-12-27 09:41:07.000 362    13991.71  125.17   54910.82  88888.00
2020-12-27 09:41:08.000 362    13991.69  125.38   54910.71  88888.00
2020-12-27 09:41:09.000 362    13991.70  125.23   54910.74  88888.00
2020-12-27 09:41:10.000 362    13992.39  125.73   54910.63  88888.00
2020-12-27 09:41:11.000 362    13992.04  125.34   54910.76  88888.00
2020-12-27 09:41:12.000 362    13991.89  125.33   54910.66  88888.00
2020-12-27 09:41:13.000 362    13991.69  125.07   54910.81  88888.00
2020-12-27 09:41:14.000 362    13994.79  128.21   54907.64  88888.00
2020-12-27 09:41:15.000 362    13992.34  125.58   54910.56  88888.00
2020-12-27 09:41:16.000 362    13991.92  125.13   54910.81  88888.00
2020-12-27 09:41:17.000 362    13992.04  125.23   54910.68  88888.00
2020-12-27 09:41:18.000 362    13991.88  125.27   54910.80  88888.00
2020-12-27 09:41:19.000 362    13991.85  125.00   54910.74  88888.00
2020-12-27 09:41:20.000 362    13994.91  128.26   54907.66  88888.00
2020-12-27 09:41:21.000 362    13991.81  125.03   54910.80  88888.00
2020-12-27 09:41:22.000 362    13992.46  125.30   54910.82  88888.00
2020-12-27 09:41:23.000 362    13991.96  125.07   54910.85  88888.00
2020-12-27 09:41:24.000 362    13991.99  125.14   54910.79  88888.00
2020-12-27 09:41:25.000 362    13991.78  124.96   54910.82  88888.00
2020-12-27 09:41:26.000 362    13991.66  124.94   54910.81  88888.00
2020-12-27 09:41:27.000 362    13991.67  124.93   54910.92  88888.00
2020-12-27 09:41:28.000 362    13991.66  125.08   54910.93  88888.00
2020-12-27 09:41:29.000 362    13992.18  125.13   54910.80  88888.00
2020-12-27 09:41:30.000 362    13991.76  124.99   54910.86  88888.00
2020-12-27 09:41:31.000 362    13991.70  125.14   54910.82  88888.00
2020-12-27 09:41:32.000 362    13991.55  125.38   54910.78  88888.00
2020-12-27 09:41:33.000 362    13991.62  125.31   54910.73  88888.00
2020-12-27 09:41:34.000 362    13991.60  125.26   54910.65  88888.00
2020-12-27 09:41:35.000 362    13991.98  125.27   54910.74  88888.00
2020-12-27 09:41:36.000 362    13992.07  125.37   54910.62  88888.00
2020-12-27 09:41:37.000 362    13991.84  125.12   54910.88  88888.00
2020-12-27 09:41:38.000 362    13991.36  125.10   54910.88  88888.00
2020-12-27 09:41:39.000 362    13991.41  125.11   54910.73  88888.00
2020-12-27 09:41:40.000 362    13991.51  125.17   54910.76  88888.00
2020-12-27 09:41:41.000 362    13991.37  125.03   54910.90  88888.00
2020-12-27 09:41:42.000 362    13991.58  125.13   54910.80  88888.00
2020-12-27 09:41:43.000 362    13991.45  125.03   54910.87  88888.00
2020-12-27 09:41:44.000 362    13991.77  125.10   54910.79  88888.00
2020-12-27 09:41:45.000 362    13994.02  127.44   54908.94  88888.00
2020-12-27 09:41:46.000 362    13991.54  125.05   54910.75  88888.00
2020-12-27 09:41:47.000 362    13992.15  125.24   54910.71  88888.00
2020-12-27 09:41:48.000 362    13992.00  125.10   54910.73  88888.00
2020-12-27 09:41:49.000 362    13991.73  124.96   54910.74  88888.00
2020-12-27 09:41:50.000 362    13994.73  128.05   54907.54  88888.00
2020-12-27 09:41:51.000 362    13991.71  124.98   54910.65  88888.00
2020-12-27 09:41:52.000 362    13991.43  124.77   54910.80  88888.00
2020-12-27 09:41:53.000 362    13991.60  124.94   54910.73  88888.00
2020-12-27 09:41:54.000 362    13991.91  125.11   54910.84  88888.00
2020-12-27 09:41:55.000 362    13991.75  124.94   54910.76  88888.00
2020-12-27 09:41:56.000 362    13991.55  124.86   54910.68  88888.00
2020-12-27 09:41:57.000 362    13991.43  124.84   54910.92  88888.00
2020-12-27 09:41:58.000 362    13991.63  125.05   54910.67  88888.00
2020-12-27 09:41:59.000 362    13991.17  124.81   54910.80  88888.00
2020-12-27 09:42:00.000 362    13991.87  125.14   54910.82  88888.00
2020-12-27 09:42:01.000 362    13991.65  125.19   54910.57  88888.00
2020-12-27 09:42:02.000 362    13991.57  125.12   54910.84  88888.00
2020-12-27 09:42:03.000 362    13991.30  125.00   54910.90  88888.00
2020-12-27 09:42:04.000 362    13991.16  124.98   54910.75  88888.00
2020-12-27 09:42:05.000 362    13991.20  125.05   54910.71  88888.00
2020-12-27 09:42:06.000 362    13991.23  125.17   54910.68  88888.00
2020-12-27 09:42:07.000 362    13991.69  125.25   54910.76  88888.00
2020-12-27 09:42:08.000 362    13991.25  125.14   54910.74  88888.00
2020-12-27 09:42:09.000 362    13991.30  125.50   54910.55  88888.00
2020-12-27 09:42:10.000 362    13991.04  124.96   54910.80  88888.00
2020-12-27 09:42:11.000 362    13991.40  125.30   54910.54  88888.00
2020-12-27 09:42:12.000 362    13991.22  125.57   54910.58  88888.00
2020-12-27 09:42:13.000 362    13991.40  125.20   54910.69  88888.00
2020-12-27 09:42:14.000 362    13994.45  128.36   54907.55  88888.00
2020-12-27 09:42:15.000 362    13991.14  125.11   54910.73  88888.00
2020-12-27 09:42:16.000 362    13991.33  125.15   54910.56  88888.00
2020-12-27 09:42:17.000 362    13991.23  125.07   54910.71  88888.00
2020-12-27 09:42:18.000 362    13991.27  125.14   54910.52  88888.00
2020-12-27 09:42:19.000 362    13991.69  125.39   54910.59  88888.00
2020-12-27 09:42:20.000 362    13994.50  128.40   54907.88  88888.00
2020-12-27 09:42:21.000 362    13994.32  128.17   54907.56  88888.00
2020-12-27 09:42:22.000 362    13991.30  125.05   54910.99  88888.00
2020-12-27 09:42:23.000 362    13991.09  125.04   54910.74  88888.00
2020-12-27 09:42:24.000 362    13991.15  125.17   54910.75  88888.00
2020-12-27 09:42:25.000 362    13992.17  125.52   54910.54  88888.00
2020-12-27 09:42:26.000 362    13991.46  125.26   54910.68  88888.00
2020-12-27 09:42:27.000 362    13991.32  125.05   54910.79  88888.00
2020-12-27 09:42:28.000 362    13991.15  125.05   54910.73  88888.00
2020-12-27 09:42:29.000 362    13991.17  125.09   54910.67  88888.00
2020-12-27 09:42:30.000 362    13991.13  125.06   54910.62  88888.00
2020-12-27 09:42:31.000 362    13991.00  125.15   54910.63  88888.00
2020-12-27 09:42:32.000 362    13991.58  125.37   54910.48  88888.00
2020-12-27 09:42:33.000 362    13991.03  125.07   54910.72  88888.00
2020-12-27 09:42:34.000 362    13990.77  125.05   54910.62  88888.00
2020-12-27 09:42:35.000 362    13990.76  125.12   54910.59  88888.00
2020-12-27 09:42:36.000 362    13990.75  125.19   54910.70  88888.00
2020-12-27 09:42:37.000 362    13991.02  125.47   54910.33  88888.00
2020-12-27 09:42:38.000 362    13990.93  125.21   54910.65  88888.00
2020-12-27 09:42:39.000 362    13990.91  125.24   54910.59  88888.00
2020-12-27 09:42:40.000 362    13990.67  125.19   54910.73  88888.00
2020-12-27 09:42:41.000 362    13990.64  125.31   54910.55  88888.00
2020-12-27 09:42:42.000 362    13990.81  125.48   54910.37  88888.00
2020-12-27 09:42:43.000 362    13991.74  126.19   54909.75  88888.00
2020-12-27 09:42:44.000 362    13991.20  125.60   54910.55  88888.00
2020-12-27 09:42:45.000 362    13991.03  125.55   54910.57  88888.00
2020-12-27 09:42:46.000 362    13991.66  126.20   54909.48  88888.00
2020-12-27 09:42:47.000 362    13992.67  126.87   54909.57  88888.00
2020-12-27 09:42:48.000 362    13990.64  125.35   54910.65  88888.00
2020-12-27 09:42:49.000 362    13990.74  125.32   54910.56  88888.00
2020-12-27 09:42:50.000 362    13991.41  125.68   54910.54  88888.00
2020-12-27 09:42:51.000 362    13990.77  125.30   54910.86  88888.00
2020-12-27 09:42:52.000 362    13994.26  128.69   54907.32  88888.00
2020-12-27 09:42:53.000 362    13990.97  125.59   54910.42  88888.00
2020-12-27 09:42:54.000 362    13990.81  125.48   54910.58  88888.00
2020-12-27 09:42:55.000 362    13991.10  125.51   54910.56  88888.00
2020-12-27 09:42:56.000 362    13991.10  125.53   54910.43  88888.00
2020-12-27 09:42:57.000 362    13991.33  125.49   54910.57  88888.00
2020-12-27 09:42:58.000 362    13990.87  125.37   54910.39  88888.00
2020-12-27 09:42:59.000 362    13991.00  125.37   54910.46  88888.00
2020-12-27 09:43:00.000 362    13994.14  128.40   54907.40  88888.00
2020-12-27 09:43:01.000 362    13991.00  125.31   54910.68  88888.00
2020-12-27 09:43:02.000 362    13990.93  125.34   54910.65  88888.00
2020-12-27 09:43:03.000 362    13991.18  125.41   54910.49  88888.00
2020-12-27 09:43:04.000 362    13992.09  126.32   54909.62  88888.00
2020-12-27 09:43:05.000 362    13990.94  125.30   54910.62  88888.00
2020-12-27 09:43:06.000 362    13994.00  128.42   54907.46  88888.00
2020-12-27 09:43:07.000 362    13990.73  125.06   54910.79  88888.00
2020-12-27 09:43:08.000 362    13991.39  125.46   54910.54  88888.00
2020-12-27 09:43:09.000 362    13991.34  125.26   54910.63  88888.00
2020-12-27 09:43:10.000 362    13991.07  125.24   54910.58  88888.00
2020-12-27 09:43:11.000 362    13990.83  125.11   54910.67  88888.00
2020-12-27 09:43:12.000 362    13990.73  125.35   54910.63  88888.00
2020-12-27 09:43:13.000 362    13991.02  125.57   54910.39  88888.00
2020-12-27 09:43:14.000 362    13990.76  125.22   54910.48  88888.00
2020-12-27 09:43:15.000 362    13991.44  125.43   54910.56  88888.00
2020-12-27 09:43:16.000 362    13991.06  125.43   54910.39  88888.00
2020-12-27 09:43:17.000 362    13990.89  125.22   54910.56  88888.00
2020-12-27 09:43:18.000 362    13990.83  125.23   54910.73  88888.00
2020-12-27 09:43:19.000 362    13990.58  125.14   54910.68  88888.00
2020-12-27 09:43:20.000 362    13990.61  125.16   54910.63  88888.00
2020-12-27 09:43:21.000 362    13990.59  125.18   54910.59  88888.00
2020-12-27 09:43:22.000 362    13991.08  125.32   54910.57  88888.00
2020-12-27 09:43:23.000 362    13990.72  125.33   54910.60  88888.00
2020-12-27 09:43:24.000 362    13990.69  125.20   54910.69  88888.00
2020-12-27 09:43:25.000 362    13991.23  126.08   54909.63  88888.00
2020-12-27 09:43:26.000 362    13990.45  125.18   54910.66  88888.00
2020-12-27 09:43:27.000 362    13990.69  125.29   54910.54  88888.00
2020-12-27 09:43:28.000 362    13990.59  125.09   54910.61  88888.00
2020-12-27 09:43:29.000 362    13990.69  125.22   54910.41  88888.00
2020-12-27 09:43:30.000 362    13990.59  125.29   54909.93  88888.00
2020-12-27 09:43:31.000 362    13992.74  127.02   54908.81  88888.00
2020-12-27 09:43:32.000 362    13990.58  125.26   54910.52  88888.00
2020-12-27 09:43:33.000 362    13991.03  125.39   54910.39  88888.00
2020-12-27 09:43:34.000 362    13991.13  125.52   54910.30  88888.00
2020-12-27 09:43:35.000 362    13990.65  125.15   54910.60  88888.00
2020-12-27 09:43:36.000 362    13993.68  128.41   54907.26  88888.00
2020-12-27 09:43:37.000 362    13990.62  125.49   54910.54  88888.00
2020-12-27 09:43:38.000 362    13990.53  125.29   54910.50  88888.00
2020-12-27 09:43:39.000 362    13990.39  125.18   54910.51  88888.00
2020-12-27 09:43:40.000 362    13990.83  125.40   54910.58  88888.00
2020-12-27 09:43:41.000 362    13990.44  125.20   54910.46  88888.00
2020-12-27 09:43:42.000 362    13990.67  125.41   54910.55  88888.00
2020-12-27 09:43:43.000 362    13990.40  125.60   54910.33  88888.00
2020-12-27 09:43:44.000 362    13990.53  125.45   54910.36  88888.00
2020-12-27 09:43:45.000 362    13990.10  125.21   54910.58  88888.00
2020-12-27 09:43:46.000 362    13990.42  125.35   54910.65  88888.00
2020-12-27 09:43:47.000 362    13990.78  125.54   54910.39  88888.00
2020-12-27 09:43:48.000 362    13993.22  128.38   54907.45  88888.00
2020-12-27 09:43:49.000 362    13990.33  125.26   54910.50  88888.00
2020-12-27 09:43:50.000 362    13990.16  125.22   54910.56  88888.00
2020-12-27 09:43:51.000 362    13989.99  125.26   54910.59  88888.00
2020-12-27 09:43:52.000 362    13990.15  125.26   54910.59  88888.00
2020-12-27 09:43:53.000 362    13990.44  125.45   54910.54  88888.00
2020-12-27 09:43:54.000 362    13993.17  128.49   54907.39  88888.00
2020-12-27 09:43:55.000 362    13990.30  125.52   54910.63  88888.00
2020-12-27 09:43:56.000 362    13990.04  125.31   54910.58  88888.00
2020-12-27 09:43:57.000 362    13990.12  125.25   54910.44  88888.00
2020-12-27 09:43:58.000 362    13990.83  125.88   54910.55  88888.00
2020-12-27 09:43:59.000 362    13990.80  125.67   54910.44  88888.00
2020-12-27 09:44:00.000 362    13990.49  125.41   54910.68  88888.00
2020-12-27 09:44:01.000 362    13990.33  125.39   54910.60  88888.00
2020-12-27 09:44:02.000 362    13990.64  125.44   54910.46  88888.00
2020-12-27 09:44:03.000 362    13990.23  125.39   54910.59  88888.00
2020-12-27 09:44:04.000 362    13990.57  125.64   54910.35  88888.00
2020-12-27 09:44:05.000 362    13990.73  125.46   54910.63  88888.00
2020-12-27 09:44:06.000 362    13990.52  125.45   54910.59  88888.00
2020-12-27 09:44:07.000 362    13990.43  125.45   54910.65  88888.00
2020-12-27 09:44:08.000 362    13990.49  125.47   54910.59  88888.00
2020-12-27 09:44:09.000 362    13990.36  125.35   54910.54  88888.00
2020-12-27 09:44:10.000 362    13990.31  125.50   54910.55  88888.00
2020-12-27 09:44:11.000 362    13990.76  125.63   54910.49  88888.00
2020-12-27 09:44:12.000 362    13990.54  125.44   54910.77  88888.00
2020-12-27 09:44:13.000 362    13990.48  125.44   54910.59  88888.00
2020-12-27 09:44:14.000 362    13990.38  125.49   54910.52  88888.00
2020-12-27 09:44:15.000 362    13990.26  125.61   54910.58  88888.00
2020-12-27 09:44:16.000 362    13990.15  125.43   54910.66  88888.00
2020-12-27 09:44:17.000 362    13990.23  125.55   54910.71  88888.00
2020-12-27 09:44:18.000 362    13990.43  125.62   54910.58  88888.00
2020-12-27 09:44:19.000 362    13993.41  128.77   54907.40  88888.00
2020-12-27 09:44:20.000 362    13990.06  125.63   54910.71  88888.00
2020-12-27 09:44:21.000 362    13990.20  125.59   54910.60  88888.00
2020-12-27 09:44:22.000 362    13990.28  125.57   54910.51  88888.00
2020-12-27 09:44:23.000 362    13990.36  126.24   54910.37  88888.00
2020-12-27 09:44:24.000 362    13993.71  128.95   54907.47  88888.00
2020-12-27 09:44:25.000 362    13990.47  125.72   54910.64  88888.00
2020-12-27 09:44:26.000 362    13990.22  125.73   54910.69  88888.00
2020-12-27 09:44:27.000 362    13990.23  125.54   54910.53  88888.00
2020-12-27 09:44:28.000 362    13990.66  126.01   54910.57  88888.00
2020-12-27 09:44:29.000 362    13990.44  125.79   54910.52  88888.00
2020-12-27 09:44:30.000 362    13993.93  129.14   54907.39  88888.00
2020-12-27 09:44:31.000 362    13990.63  125.77   54910.68  88888.00
2020-12-27 09:44:32.000 362    13990.28  125.48   54910.74  88888.00
2020-12-27 09:44:33.000 362    13990.88  125.69   54910.57  88888.00
2020-12-27 09:44:34.000 362    13990.49  125.73   54910.67  88888.00
2020-12-27 09:44:35.000 362    13993.57  128.75   54907.53  88888.00
2020-12-27 09:44:36.000 362    13990.90  125.78   54910.44  88888.00
2020-12-27 09:44:37.000 362    13991.07  125.82   54910.57  88888.00
2020-12-27 09:44:38.000 362    13990.66  125.54   54910.46  88888.00
2020-12-27 09:44:39.000 362    13990.62  125.50   54910.64  88888.00
2020-12-27 09:44:40.000 362    13990.45  125.22   54910.74  88888.00
2020-12-27 09:44:41.000 362    13990.31  125.34   54910.73  88888.00
2020-12-27 09:44:42.000 362    13990.35  125.25   54910.59  88888.00
2020-12-27 09:44:43.000 362    13990.87  125.31   54910.62  88888.00
2020-12-27 09:44:44.000 362    13990.13  124.95   54910.78  88888.00
2020-12-27 09:44:45.000 362    13990.62  125.24   54910.66  88888.00
2020-12-27 09:44:46.000 362    13990.69  125.65   54910.34  88888.00
2020-12-27 09:44:47.000 362    13990.34  125.05   54910.74  88888.00
2020-12-27 09:44:48.000 362    13990.23  125.36   54910.52  88888.00
2020-12-27 09:44:49.000 362    13990.23  125.51   54910.59  88888.00
2020-12-27 09:44:50.000 362    13990.26  125.30   54910.73  88888.00
2020-12-27 09:44:51.000 362    13990.11  125.28   54910.70  88888.00
2020-12-27 09:44:52.000 362    13990.18  125.51   54910.71  88888.00
2020-12-27 09:44:53.000 362    13990.09  125.56   54910.68  88888.00
2020-12-27 09:44:54.000 362    13990.23  125.56   54910.72  88888.00
2020-12-27 09:44:55.000 362    13990.69  125.75   54910.58  88888.00
2020-12-27 09:44:56.000 362    13990.27  125.46   54910.84  88888.00
2020-12-27 09:44:57.000 362    13989.93  125.36   54910.92  88888.00
2020-12-27 09:44:58.000 362    13990.18  125.61   54910.60  88888.00
2020-12-27 09:44:59.000 362    13989.89  125.57   54910.75  88888.00
2020-12-27 09:45:00.000 362    13992.83  128.60   54907.52  88888.00
2020-12-27 09:45:01.000 362    13990.65  126.28   54909.63  88888.00
2020-12-27 09:45:02.000 362    13990.54  125.70   54910.66  88888.00
2020-12-27 09:45:03.000 362    13990.24  125.56   54910.48  88888.00
2020-12-27 09:45:04.000 362    13989.99  125.56   54910.61  88888.00
2020-12-27 09:45:05.000 362    13990.32  125.71   54910.39  88888.00
2020-12-27 09:45:06.000 362    13993.25  129.06   54907.25  88888.00
2020-12-27 09:45:07.000 362    13989.92  125.59   54910.70  88888.00
2020-12-27 09:45:08.000 362    13990.73  125.96   54910.39  88888.00
2020-12-27 09:45:09.000 362    13990.05  125.54   54910.60  88888.00
2020-12-27 09:45:10.000 362    13989.86  125.28   54910.80  88888.00
2020-12-27 09:45:11.000 362    13990.13  125.62   54910.63  88888.00
2020-12-27 09:45:12.000 362    13989.95  125.59   54910.57  88888.00
2020-12-27 09:45:13.000 362    13989.84  125.30   54910.86  88888.00
2020-12-27 09:45:14.000 362    13990.55  125.98   54909.81  88888.00
2020-12-27 09:45:15.000 362    13990.22  125.60   54910.58  88888.00
2020-12-27 09:45:16.000 362    13993.36  128.70   54907.31  88888.00
2020-12-27 09:45:17.000 362    13990.01  125.54   54910.57  88888.00
2020-12-27 09:45:18.000 362    13990.23  125.78   54910.43  88888.00
2020-12-27 09:45:19.000 362    13990.00  125.42   54910.47  88888.00
2020-12-27 09:45:20.000 362    13990.63  125.77   54910.45  88888.00
2020-12-27 09:45:21.000 362    13990.27  125.53   54910.49  88888.00
2020-12-27 09:45:22.000 362    13993.34  128.65   54907.27  88888.00
2020-12-27 09:45:23.000 362    13989.93  125.46   54910.72  88888.00
2020-12-27 09:45:24.000 362    13990.16  125.51   54910.62  88888.00
2020-12-27 09:45:25.000 362    13989.60  125.34   54910.84  88888.00
2020-12-27 09:45:26.000 362    13990.42  125.72   54910.46  88888.00
2020-12-27 09:45:27.000 362    13990.22  125.56   54910.67  88888.00
2020-12-27 09:45:28.000 362    13989.92  125.44   54910.82  88888.00
2020-12-27 09:45:29.000 362    13989.69  125.50   54910.73  88888.00
2020-12-27 09:45:30.000 362    13990.18  125.66   54910.50  88888.00
2020-12-27 09:45:31.000 362    13989.79  125.73   54910.48  88888.00
2020-12-27 09:45:32.000 362    13992.69  128.64   54907.46  88888.00
2020-12-27 09:45:33.000 362    13990.22  125.75   54910.55  88888.00
2020-12-27 09:45:34.000 362    13989.82  125.42   54910.69  88888.00
2020-12-27 09:45:35.000 362    13990.65  126.34   54909.98  88888.00
2020-12-27 09:45:36.000 362    13989.60  125.31   54910.75  88888.00
2020-12-27 09:45:37.000 362    13992.65  128.52   54907.54  88888.00
2020-12-27 09:45:38.000 362    13992.86  128.82   54907.39  88888.00
2020-12-27 09:45:39.000 362    13990.15  125.62   54910.44  88888.00
2020-12-27 09:45:40.000 362    13990.04  125.52   54910.37  88888.00
2020-12-27 09:45:41.000 362    13990.10  125.76   54910.27  88888.00
2020-12-27 09:45:42.000 362    13989.90  125.68   54910.54  88888.00
2020-12-27 09:45:43.000 362    13989.77  125.57   54910.52  88888.00
2020-12-27 09:45:44.000 362    13989.96  125.48   54910.46  88888.00
2020-12-27 09:45:45.000 362    13990.35  125.65   54910.61  88888.00
2020-12-27 09:45:46.000 362    13990.14  125.55   54910.50  88888.00
2020-12-27 09:45:47.000 362    13990.56  126.34   54909.30  88888.00
2020-12-27 09:45:48.000 362    13991.51  126.64   54909.60  88888.00
2020-12-27 09:45:49.000 362    13989.84  125.54   54910.50  88888.00
2020-12-27 09:45:50.000 362    13989.96  125.67   54910.44  88888.00
2020-12-27 09:45:51.000 362    13990.45  125.86   54910.42  88888.00
2020-12-27 09:45:52.000 362    13990.34  125.66   54910.40  88888.00
2020-12-27 09:45:53.000 362    13993.09  128.76   54907.38  88888.00
2020-12-27 09:45:54.000 362    13990.08  126.03   54910.24  88888.00
2020-12-27 09:45:55.000 362    13989.55  125.29   54910.63  88888.00
2020-12-27 09:45:56.000 362    13990.42  126.20   54910.15  88888.00
2020-12-27 09:45:57.000 362    13989.55  125.45   54910.43  88888.00
2020-12-27 09:45:58.000 362    13990.23  125.70   54910.51  88888.00
2020-12-27 09:45:59.000 362    13989.80  125.64   54910.59  88888.00
2020-12-27 09:46:00.000 362    13989.70  125.64   54910.26  88888.00
2020-12-27 09:46:01.000 362    13989.82  125.59   54910.56  88888.00
2020-12-27 09:46:02.000 362    13989.42  125.44   54910.55  88888.00
2020-12-27 09:46:03.000 362    13989.44  125.43   54910.58  88888.00
2020-12-27 09:46:04.000 362    13989.78  125.52   54910.45  88888.00
2020-12-27 09:46:05.000 362    13989.56  125.37   54910.60  88888.00
2020-12-27 09:46:06.000 362    13989.49  125.43   54910.58  88888.00
2020-12-27 09:46:07.000 362    13989.47  125.39   54910.57  88888.00
2020-12-27 09:46:08.000 362    13989.48  125.48   54910.56  88888.00
2020-12-27 09:46:09.000 362    13993.97  129.79   54905.69  88888.00
2020-12-27 09:46:10.000 362    13992.96  128.71   54907.96  88888.00
2020-12-27 09:46:11.000 362    13989.68  125.39   54910.57  88888.00
2020-12-27 09:46:12.000 362    13989.41  125.44   54910.55  88888.00
2020-12-27 09:46:13.000 362    13992.57  128.68   54907.49  88888.00
2020-12-27 09:46:14.000 362    13989.54  125.39   54910.67  88888.00
2020-12-27 09:46:15.000 362    13992.68  128.77   54907.31  88888.00
2020-12-27 09:46:16.000 362    13990.01  125.83   54910.39  88888.00
2020-12-27 09:46:17.000 362    13989.95  125.84   54910.40  88888.00
2020-12-27 09:46:18.000 362    13990.02  125.90   54910.29  88888.00
2020-12-27 09:46:19.000 362    13989.39  125.37   54910.69  88888.00
2020-12-27 09:46:20.000 362    13989.46  125.49   54910.51  88888.00
2020-12-27 09:46:21.000 362    13989.84  125.76   54910.31  88888.00
2020-12-27 09:46:22.000 362    13989.68  125.70   54910.41  88888.00
2020-12-27 09:46:23.000 362    13989.88  125.66   54910.58  88888.00
2020-12-27 09:46:24.000 362    13989.76  125.74   54910.36  88888.00
2020-12-27 09:46:25.000 362    13989.43  125.51   54910.56  88888.00
2020-12-27 09:46:26.000 362    13989.49  125.47   54910.71  88888.00
2020-12-27 09:46:27.000 362    13989.38  125.46   54910.64  88888.00
2020-12-27 09:46:28.000 362    13989.43  125.56   54910.63  88888.00
2020-12-27 09:46:29.000 362    13990.05  125.87   54910.29  88888.00
2020-12-27 09:46:30.000 362    13989.83  125.58   54910.42  88888.00
2020-12-27 09:46:31.000 362    13989.90  125.71   54910.21  88888.00
2020-12-27 09:46:32.000 362    13989.81  125.66   54910.44  88888.00
2020-12-27 09:46:33.000 362    13989.53  125.50   54910.39  88888.00
2020-12-27 09:46:34.000 362    13989.52  125.61   54910.48  88888.00
2020-12-27 09:46:35.000 362    13990.04  125.90   54910.46  88888.00
2020-12-27 09:46:36.000 362    13989.80  125.72   54910.49  88888.00
2020-12-27 09:46:37.000 362    13989.36  125.32   54910.52  88888.00
2020-12-27 09:46:38.000 362    13989.43  125.39   54910.64  88888.00
2020-12-27 09:46:39.000 362    13989.49  125.55   54910.46  88888.00
2020-12-27 09:46:40.000 362    13989.51  125.72   54910.42  88888.00
2020-12-27 09:46:41.000 362    13990.29  125.94   54910.48  88888.00
2020-12-27 09:46:42.000 362    13989.43  125.52   54910.43  88888.00
2020-12-27 09:46:43.000 362    13989.54  125.52   54910.39  88888.00
2020-12-27 09:46:44.000 362    13992.38  128.77   54907.36  88888.00
2020-12-27 09:46:45.000 362    13989.51  125.86   54910.31  88888.00
2020-12-27 09:46:46.000 362    13989.24  125.52   54910.45  88888.00
2020-12-27 09:46:47.000 362    13989.27  125.74   54910.53  88888.00
2020-12-27 09:46:48.000 362    13989.85  125.91   54910.26  88888.00
2020-12-27 09:46:49.000 362    13992.47  128.85   54907.35  88888.00
2020-12-27 09:46:50.000 362    13989.02  125.61   54910.49  88888.00
2020-12-27 09:46:51.000 362    13989.40  125.80   54910.27  88888.00
2020-12-27 09:46:52.000 362    13989.19  125.58   54910.60  88888.00
2020-12-27 09:46:53.000 362    13989.20  125.72   54910.53  88888.00
2020-12-27 09:46:54.000 362    13989.79  126.00   54910.27  88888.00
2020-12-27 09:46:55.000 362    13989.81  126.08   54910.33  88888.00
2020-12-27 09:46:56.000 362    13989.05  125.65   54910.41  88888.00
2020-12-27 09:46:57.000 362    13989.19  125.71   54910.48  88888.00
2020-12-27 09:46:58.000 362    13989.16  125.77   54910.33  88888.00
2020-12-27 09:46:59.000 362    13989.01  125.72   54910.52  88888.00
2020-12-27 09:47:00.000 362    13989.33  126.16   54910.25  88888.00
2020-12-27 09:47:01.000 362    13992.52  129.32   54906.82  88888.00
2020-12-27 09:47:02.000 362    13991.91  128.28   54908.56  88888.00
2020-12-27 09:47:03.000 362    13989.37  125.91   54910.70  88888.00
2020-12-27 09:47:04.000 362    13989.11  125.82   54910.58  88888.00
2020-12-27 09:47:05.000 362    13989.14  125.71   54910.47  88888.00
2020-12-27 09:47:06.000 362    13989.88  126.22   54910.38  88888.00
2020-12-27 09:47:07.000 362    13992.45  128.93   54907.18  88888.00
2020-12-27 09:47:08.000 362    13989.50  125.95   54910.51  88888.00
2020-12-27 09:47:09.000 362    13989.19  125.92   54910.37  88888.00
2020-12-27 09:47:10.000 362    13989.17  125.95   54910.46  88888.00
2020-12-27 09:47:11.000 362    13989.05  125.78   54910.62  88888.00
2020-12-27 09:47:12.000 362    13989.26  126.02   54910.38  88888.00
2020-12-27 09:47:13.000 362    13989.81  126.29   54910.16  88888.00
2020-12-27 09:47:14.000 362    13989.27  126.08   54910.47  88888.00
2020-12-27 09:47:15.000 362    13989.21  126.02   54910.36  88888.00
2020-12-27 09:47:16.000 362    13989.18  126.03   54910.35  88888.00
2020-12-27 09:47:17.000 362    13989.19  126.02   54910.37  88888.00
2020-12-27 09:47:18.000 362    13989.17  126.12   54910.40  88888.00
2020-12-27 09:47:19.000 362    13989.76  126.33   54910.41  88888.00
2020-12-27 09:47:20.000 362    13989.44  125.94   54910.55  88888.00
2020-12-27 09:47:21.000 362    13989.11  126.06   54910.38  88888.00
2020-12-27 09:47:22.000 362    13989.13  125.92   54910.37  88888.00
2020-12-27 09:47:23.000 362    13989.02  126.01   54910.33  88888.00
2020-12-27 09:47:24.000 362    13988.75  125.52   54910.83  88888.00
2020-12-27 09:47:25.000 362    13992.14  129.03   54907.43  88888.00
2020-12-27 09:47:26.000 362    13989.18  126.15   54910.40  88888.00
2020-12-27 09:47:27.000 362    13989.10  125.90   54910.48  88888.00
2020-12-27 09:47:28.000 362    13988.97  126.14   54910.31  88888.00
2020-12-27 09:47:29.000 362    13988.96  125.89   54910.38  88888.00
2020-12-27 09:47:30.000 362    13989.09  126.14   54910.16  88888.00
2020-12-27 09:47:31.000 362    13989.50  126.48   54910.27  88888.00
2020-12-27 09:47:32.000 362    13992.24  129.19   54907.15  88888.00
2020-12-27 09:47:33.000 362    13989.25  126.19   54910.24  88888.00
2020-12-27 09:47:34.000 362    13989.28  126.27   54910.36  88888.00
2020-12-27 09:47:35.000 362    13989.26  126.25   54910.23  88888.00
2020-12-27 09:47:36.000 362    13988.85  126.04   54910.34  88888.00
2020-12-27 09:47:37.000 362    13988.94  126.19   54910.16  88888.00
2020-12-27 09:47:38.000 362    13992.40  129.54   54907.11  88888.00
2020-12-27 09:47:39.000 362    13989.20  126.15   54910.17  88888.00
2020-12-27 09:47:40.000 362    13988.94  126.15   54910.20  88888.00
2020-12-27 09:47:41.000 362    13988.97  126.05   54910.32  88888.00
2020-12-27 09:47:42.000 362    13988.96  126.18   54910.33  88888.00
2020-12-27 09:47:43.000 362    13988.99  126.23   54910.24  88888.00
2020-12-27 09:47:44.000 362    13989.68  126.69   54910.16  88888.00
2020-12-27 09:47:45.000 362    13989.35  127.10   54909.46  88888.00
2020-12-27 09:47:46.000 362    13988.87  126.22   54910.09  88888.00
2020-12-27 09:47:47.000 362    13989.00  126.45   54910.24  88888.00
2020-12-27 09:47:48.000 362    13989.04  126.33   54910.23  88888.00
2020-12-27 09:47:49.000 362    13988.84  126.39   54910.25  88888.00
2020-12-27 09:47:50.000 362    13989.08  126.39   54910.37  88888.00
2020-12-27 09:47:51.000 362    13989.10  126.43   54910.18  88888.00
2020-12-27 09:47:52.000 362    13992.02  129.35   54907.16  88888.00
2020-12-27 09:47:53.000 362    13988.91  126.54   54910.09  88888.00
2020-12-27 09:47:54.000 362    13988.81  126.30   54910.25  88888.00
2020-12-27 09:47:55.000 362    13988.89  126.48   54910.07  88888.00
2020-12-27 09:47:56.000 362    13989.30  126.74   54909.97  88888.00
2020-12-27 09:47:57.000 362    13988.92  126.47   54910.15  88888.00
2020-12-27 09:47:58.000 362    13992.14  129.87   54906.75  88888.00
2020-12-27 09:47:59.000 362    13988.73  126.53   54910.05  88888.00
2020-12-27 09:48:00.000 362    13988.83  126.47   54910.04  88888.00
2020-12-27 09:48:01.000 362    13988.71  126.74   54910.02  88888.00
2020-12-27 09:48:02.000 362    13989.11  126.99   54910.12  88888.00
2020-12-27 09:48:03.000 362    13989.73  127.08   54910.02  88888.00
2020-12-27 09:48:04.000 362    13988.76  126.47   54910.27  88888.00
2020-12-27 09:48:05.000 362    13988.74  126.92   54910.04  88888.00
2020-12-27 09:48:06.000 362    13989.62  127.60   54909.23  88888.00
2020-12-27 09:48:07.000 362    13988.66  126.72   54910.12  88888.00
2020-12-27 09:48:08.000 362    13988.82  126.78   54909.97  88888.00
2020-12-27 09:48:09.000 362    13989.44  127.04   54909.82  88888.00
2020-12-27 09:48:10.000 362    13989.04  126.77   54909.72  88888.00
2020-12-27 09:48:11.000 362    13988.84  126.66   54910.25  88888.00
2020-12-27 09:48:12.000 362    13988.74  126.59   54910.08  88888.00
2020-12-27 09:48:13.000 362    13988.80  126.72   54910.14  88888.00
2020-12-27 09:48:14.000 362    13988.82  126.63   54910.15  88888.00
2020-12-27 09:48:15.000 362    13988.78  126.79   54910.17  88888.00
2020-12-27 09:48:16.000 362    13989.28  127.01   54909.97  88888.00
2020-12-27 09:48:17.000 362    13988.70  126.84   54910.16  88888.00
2020-12-27 09:48:18.000 362    13988.84  126.53   54910.28  88888.00
2020-12-27 09:48:19.000 362    13988.79  126.71   54910.12  88888.00
2020-12-27 09:48:20.000 362    13988.97  126.84   54910.01  88888.00
2020-12-27 09:48:21.000 362    13989.34  126.90   54910.11  88888.00
2020-12-27 09:48:22.000 362    13989.00  126.80   54910.13  88888.00
2020-12-27 09:48:23.000 362    13991.24  129.77   54906.96  88888.00
2020-12-27 09:48:24.000 362    13988.95  126.73   54910.23  88888.00
2020-12-27 09:48:25.000 362    13988.70  126.82   54910.18  88888.00
2020-12-27 09:48:26.000 362    13988.75  126.86   54910.12  88888.00
2020-12-27 09:48:27.000 362    13988.82  126.89   54910.01  88888.00
2020-12-27 09:48:28.000 362    13989.23  126.97   54910.16  88888.00
2020-12-27 09:48:29.000 362    13992.35  130.05   54906.90  88888.00
2020-12-27 09:48:30.000 362    13988.85  127.05   54910.10  88888.00
2020-12-27 09:48:31.000 362    13988.87  126.88   54910.02  88888.00
2020-12-27 09:48:32.000 362    13989.06  127.05   54910.07  88888.00
2020-12-27 09:48:33.000 362    13988.73  126.76   54910.14  88888.00
2020-12-27 09:48:34.000 362    13989.13  126.79   54910.19  88888.00
2020-12-27 09:48:35.000 362    13989.11  127.02   54910.11  88888.00
2020-12-27 09:48:36.000 362    13988.98  126.86   54909.78  88888.00
2020-12-27 09:48:37.000 362    13988.87  127.03   54909.95  88888.00
2020-12-27 09:48:38.000 362    13989.04  126.95   54909.86  88888.00
2020-12-27 09:48:39.000 362    13988.89  126.91   54909.98  88888.00
2020-12-27 09:48:40.000 362    13988.72  126.91   54909.97  88888.00
2020-12-27 09:48:41.000 362    13989.07  127.00   54909.90  88888.00
2020-12-27 09:48:42.000 362    13991.85  130.13   54906.96  88888.00
2020-12-27 09:48:43.000 362    13988.86  127.09   54909.84  88888.00
2020-12-27 09:48:44.000 362    13989.02  127.01   54909.83  88888.00
2020-12-27 09:48:45.000 362    13988.96  127.03   54909.75  88888.00
2020-12-27 09:48:46.000 362    13989.20  127.18   54909.81  88888.00
2020-12-27 09:48:47.000 362    13992.06  130.21   54906.88  88888.00
2020-12-27 09:48:48.000 362    13989.09  127.17   54909.88  88888.00
2020-12-27 09:48:49.000 362    13988.72  126.86   54910.06  88888.00
2020-12-27 09:48:50.000 362    13988.66  126.90   54910.08  88888.00
2020-12-27 09:48:51.000 362    13988.70  127.17   54910.01  88888.00
2020-12-27 09:48:52.000 362    13989.30  127.32   54909.85  88888.00
2020-12-27 09:48:53.000 362    13989.11  127.28   54909.93  88888.00
2020-12-27 09:48:54.000 362    13988.85  127.04   54910.08  88888.00
2020-12-27 09:48:55.000 362    13988.50  127.02   54910.07  88888.00
2020-12-27 09:48:56.000 362    13988.62  127.19   54909.97  88888.00
2020-12-27 09:48:57.000 362    13988.62  127.05   54910.02  88888.00
2020-12-27 09:48:58.000 362    13988.58  126.99   54910.11  88888.00
2020-12-27 09:48:59.000 362    13989.16  127.49   54909.83  88888.00
2020-12-27 09:49:00.000 362    13992.02  130.30   54906.92  88888.00
2020-12-27 09:49:01.000 362    13988.87  127.36   54909.78  88888.00
2020-12-27 09:49:02.000 362    13988.80  127.27   54909.85  88888.00
2020-12-27 09:49:03.000 362    13988.61  127.15   54909.92  88888.00
2020-12-27 09:49:04.000 362    13988.66  127.24   54909.90  88888.00
2020-12-27 09:49:05.000 362    13988.46  127.21   54910.07  88888.00
2020-12-27 09:49:06.000 362    13989.09  127.36   54909.99  88888.00
2020-12-27 09:49:07.000 362    13988.61  127.19   54909.97  88888.00
2020-12-27 09:49:08.000 362    13988.96  127.25   54909.83  88888.00
2020-12-27 09:49:09.000 362    13988.64  127.15   54910.11  88888.00
2020-12-27 09:49:10.000 362    13988.71  127.18   54910.00  88888.00
2020-12-27 09:49:11.000 362    13988.68  127.66   54909.92  88888.00
2020-12-27 09:49:12.000 362    13988.86  127.38   54909.82  88888.00
2020-12-27 09:49:13.000 362    13988.83  127.40   54909.90  88888.00
2020-12-27 09:49:14.000 362    13988.86  127.28   54909.95  88888.00
2020-12-27 09:49:15.000 362    13991.73  130.52   54906.85  88888.00
2020-12-27 09:49:16.000 362    13988.93  127.60   54909.86  88888.00
2020-12-27 09:49:17.000 362    13989.13  127.49   54909.98  88888.00
2020-12-27 09:49:18.000 362    13989.16  127.56   54909.94  88888.00
2020-12-27 09:49:19.000 362    13989.10  127.49   54910.00  88888.00
2020-12-27 09:49:20.000 362    13988.71  127.31   54909.87  88888.00
2020-12-27 09:49:21.000 362    13991.79  130.37   54906.73  88888.00
2020-12-27 09:49:22.000 362    13988.66  127.30   54910.01  88888.00
2020-12-27 09:49:23.000 362    13988.73  127.31   54910.06  88888.00
2020-12-27 09:49:24.000 362    13989.30  127.56   54909.92  88888.00
2020-12-27 09:49:25.000 362    13988.96  127.36   54909.81  88888.00
2020-12-27 09:49:26.000 362    13988.92  127.77   54909.84  88888.00
2020-12-27 09:49:27.000 362    13988.61  127.13   54910.07  88888.00
2020-12-27 09:49:28.000 362    13988.80  127.42   54910.01  88888.00
2020-12-27 09:49:29.000 362    13988.73  127.51   54909.79  88888.00
2020-12-27 09:49:30.000 362    13988.74  127.28   54909.95  88888.00
2020-12-27 09:49:31.000 362    13989.29  127.60   54909.84  88888.00
2020-12-27 09:49:32.000 362    13988.73  127.44   54910.06  88888.00
2020-12-27 09:49:33.000 362    13988.74  127.37   54909.97  88888.00
2020-12-27 09:49:34.000 362    13988.74  127.68   54909.96  88888.00
2020-12-27 09:49:35.000 362    13988.48  127.40   54909.93  88888.00
2020-12-27 09:49:36.000 362    13988.60  127.50   54909.85  88888.00
2020-12-27 09:49:37.000 362    13988.64  127.39   54910.00  88888.00
2020-12-27 09:49:38.000 362    13988.67  127.50   54909.92  88888.00
2020-12-27 09:49:39.000 362    13992.35  131.47   54906.49  88888.00
2020-12-27 09:49:40.000 362    13988.77  127.54   54910.12  88888.00
2020-12-27 09:49:41.000 362    13988.70  127.56   54909.91  88888.00
2020-12-27 09:49:42.000 362    13989.09  127.72   54909.82  88888.00
2020-12-27 09:49:43.000 362    13989.03  127.70   54909.91  88888.00
2020-12-27 09:49:44.000 362    13988.85  127.68   54909.87  88888.00
2020-12-27 09:49:45.000 362    13991.81  130.73   54906.70  88888.00
2020-12-27 09:49:46.000 362    13989.09  127.89   54909.78  88888.00
2020-12-27 09:49:47.000 362    13988.86  127.66   54909.97  88888.00
2020-12-27 09:49:48.000 362    13988.81  127.82   54910.02  88888.00
2020-12-27 09:49:49.000 362    13989.10  127.69   54909.90  88888.00
2020-12-27 09:49:50.000 362    13989.06  127.82   54909.77  88888.00
2020-12-27 09:49:51.000 362    13988.77  127.57   54909.82  88888.00
2020-12-27 09:49:52.000 362    13988.99  127.89   54909.91  88888.00
2020-12-27 09:49:53.000 362    13988.78  127.63   54909.96  88888.00
2020-12-27 09:49:54.000 362    13988.77  127.67   54910.01  88888.00
2020-12-27 09:49:55.000 362    13989.84  128.41   54908.95  88888.00
2020-12-27 09:49:56.000 362    13989.17  127.76   54909.85  88888.00
2020-12-27 09:49:57.000 362    13988.97  127.76   54909.78  88888.00
2020-12-27 09:49:58.000 362    13988.65  127.65   54909.83  88888.00
2020-12-27 09:49:59.000 362    13989.00  128.05   54909.78  88888.00
2020-12-27 09:50:00.000 362    13988.75  127.59   54909.94  88888.00
2020-12-27 09:50:01.000 362    13988.73  127.54   54910.07  88888.00
2020-12-27 09:50:02.000 362    13989.00  127.72   54909.92  88888.00
2020-12-27 09:50:03.000 362    13988.67  127.56   54910.09  88888.00
2020-12-27 09:50:04.000 362    13988.79  127.88   54909.83  88888.00
2020-12-27 09:50:05.000 362    13988.94  127.78   54909.66  88888.00
2020-12-27 09:50:06.000 362    13988.70  127.84   54910.02  88888.00
2020-12-27 09:50:07.000 362    13992.40  131.32   54906.62  88888.00
2020-12-27 09:50:08.000 362    13989.44  128.11   54909.62  88888.00
2020-12-27 09:50:09.000 362    13988.92  127.91   54909.76  88888.00
2020-12-27 09:50:10.000 362    13991.96  131.14   54906.57  88888.00
2020-12-27 09:50:11.000 362    13988.83  127.82   54909.81  88888.00
2020-12-27 09:50:12.000 362    13988.84  127.87   54909.94  88888.00
2020-12-27 09:50:13.000 362    13988.68  127.73   54909.98  88888.00
2020-12-27 09:50:14.000 362    13989.17  127.97   54909.96  88888.00
2020-12-27 09:50:15.000 362    13992.10  131.18   54906.72  88888.00
2020-12-27 09:50:16.000 362    13989.71  128.96   54908.95  88888.00
2020-12-27 09:50:17.000 362    13988.86  128.03   54909.99  88888.00
2020-12-27 09:50:18.000 362    13988.72  127.81   54909.96  88888.00
2020-12-27 09:50:19.000 362    13988.71  127.69   54910.00  88888.00
2020-12-27 09:50:20.000 362    13989.30  128.08   54909.83  88888.00
2020-12-27 09:50:21.000 362    13989.09  127.83   54909.89  88888.00
2020-12-27 09:50:22.000 362    13988.87  127.82   54910.05  88888.00
2020-12-27 09:50:23.000 362    13989.06  128.05   54909.84  88888.00
2020-12-27 09:50:24.000 362    13988.87  127.90   54909.89  88888.00
2020-12-27 09:50:25.000 362    13988.81  127.71   54909.92  88888.00
2020-12-27 09:50:26.000 362    13988.78  127.76   54910.13  88888.00
2020-12-27 09:50:27.000 362    13992.11  131.18   54906.87  88888.00
2020-12-27 09:50:28.000 362    13988.88  127.89   54909.91  88888.00
2020-12-27 09:50:29.000 362    13989.04  128.06   54909.86  88888.00
2020-12-27 09:50:30.000 362    13988.98  127.87   54910.05  88888.00
2020-12-27 09:50:31.000 362    13988.80  127.93   54910.07  88888.00
2020-12-27 09:50:32.000 362    13989.38  128.02   54910.05  88888.00
2020-12-27 09:50:33.000 362    13992.35  131.09   54907.14  88888.00
2020-12-27 09:50:34.000 362    13989.10  127.92   54909.93  88888.00
2020-12-27 09:50:35.000 362    13989.60  128.66   54908.61  88888.00
2020-12-27 09:50:36.000 362    13990.37  128.93   54909.20  88888.00
2020-12-27 09:50:37.000 362    13989.18  128.81   54909.43  88888.00
2020-12-27 09:50:38.000 362    13989.08  128.08   54909.90  88888.00
2020-12-27 09:50:39.000 362    13989.16  128.03   54910.06  88888.00
2020-12-27 09:50:40.000 362    13989.00  128.00   54910.07  88888.00
2020-12-27 09:50:41.000 362    13991.84  131.06   54906.94  88888.00
2020-12-27 09:50:42.000 362    13988.85  128.00   54910.21  88888.00
2020-12-27 09:50:43.000 362    13988.91  128.15   54910.00  88888.00
2020-12-27 09:50:44.000 362    13988.89  128.03   54910.04  88888.00
2020-12-27 09:50:45.000 362    13989.39  128.56   54909.82  88888.00
2020-12-27 09:50:46.000 362    13989.29  128.30   54910.00  88888.00
2020-12-27 09:50:47.000 362    13988.93  128.10   54909.88  88888.00
2020-12-27 09:50:48.000 362    13989.14  128.43   54909.91  88888.00
2020-12-27 09:50:49.000 362    13988.77  128.13   54910.10  88888.00
2020-12-27 09:50:50.000 362    13988.83  128.10   54910.00  88888.00
2020-12-27 09:50:51.000 362    13988.88  128.28   54909.99  88888.00
2020-12-27 09:50:52.000 362    13989.24  128.24   54909.82  88888.00
2020-12-27 09:50:53.000 362    13989.04  128.05   54910.15  88888.00
2020-12-27 09:50:54.000 362    13988.83  128.08   54910.06  88888.00
2020-12-27 09:50:55.000 362    13989.15  128.20   54910.12  88888.00
2020-12-27 09:50:56.000 362    13989.00  128.00   54910.10  88888.00
2020-12-27 09:50:57.000 362    13989.82  128.37   54909.91  88888.00
2020-12-27 09:50:58.000 362    13989.44  128.07   54910.16  88888.00
2020-12-27 09:50:59.000 362    13989.30  128.05   54910.02  88888.00
2020-12-27 09:51:00.000 362    13989.05  127.71   54910.16  88888.00
2020-12-27 09:51:01.000 362    13992.06  131.03   54906.88  88888.00
2020-12-27 09:51:02.000 362    13989.17  127.82   54910.02  88888.00
2020-12-27 09:51:03.000 362    13989.20  128.01   54909.83  88888.00
2020-12-27 09:51:04.000 362    13989.78  128.05   54909.90  88888.00
2020-12-27 09:51:05.000 362    13989.32  127.96   54909.96  88888.00
2020-12-27 09:51:06.000 362    13989.02  127.64   54910.25  88888.00
2020-12-27 09:51:07.000 362    13992.21  130.96   54906.89  88888.00
2020-12-27 09:51:08.000 362    13989.01  127.88   54910.10  88888.00
2020-12-27 09:51:09.000 362    13989.16  127.98   54909.97  88888.00
2020-12-27 09:51:10.000 362    13989.56  127.97   54909.93  88888.00
2020-12-27 09:51:11.000 362    13989.57  128.21   54910.07  88888.00
2020-12-27 09:51:12.000 362    13989.24  127.90   54910.10  88888.00
2020-12-27 09:51:13.000 362    13993.22  132.35   54905.75  88888.00
2020-12-27 09:51:14.000 362    13992.17  130.88   54907.51  88888.00
2020-12-27 09:51:15.000 362    13988.97  128.13   54910.07  88888.00
2020-12-27 09:51:16.000 362    13989.05  128.05   54910.11  88888.00
2020-12-27 09:51:17.000 362    13989.39  128.11   54910.26  88888.00
2020-12-27 09:51:18.000 362    13989.02  128.15   54910.07  88888.00
2020-12-27 09:51:19.000 362    13991.99  131.11   54907.10  88888.00
2020-12-27 09:51:20.000 362    13988.90  128.06   54910.07  88888.00
2020-12-27 09:51:21.000 362    13988.85  128.09   54910.22  88888.00
2020-12-27 09:51:22.000 362    13989.00  128.57   54909.91  88888.00
2020-12-27 09:51:23.000 362    13989.03  128.12   54910.15  88888.00
2020-12-27 09:51:24.000 362    13989.18  128.30   54909.93  88888.00
2020-12-27 09:51:25.000 362    13988.89  128.03   54910.22  88888.00
2020-12-27 09:51:26.000 362    13988.99  128.36   54910.16  88888.00
2020-12-27 09:51:27.000 362    13988.81  128.17   54910.26  88888.00
2020-12-27 09:51:28.000 362    13989.05  128.19   54910.10  88888.00
2020-12-27 09:51:29.000 362    13989.40  128.48   54910.04  88888.00
2020-12-27 09:51:30.000 362    13989.13  128.22   54910.21  88888.00
2020-12-27 09:51:31.000 362    13989.20  128.49   54909.97  88888.00
2020-12-27 09:51:32.000 362    13988.90  128.07   54910.34  88888.00
2020-12-27 09:51:33.000 362    13989.29  128.59   54909.71  88888.00
2020-12-27 09:51:34.000 362    13989.06  128.15   54910.35  88888.00
2020-12-27 09:51:35.000 362    13989.58  128.49   54910.21  88888.00
2020-12-27 09:51:36.000 362    13989.48  128.46   54910.00  88888.00
2020-12-27 09:51:37.000 362    13989.43  128.20   54910.16  88888.00
2020-12-27 09:51:38.000 362    13988.93  128.13   54910.10  88888.00
2020-12-27 09:51:39.000 362    13989.16  128.12   54910.26  88888.00
2020-12-27 09:51:40.000 362    13988.95  128.06   54910.09  88888.00
2020-12-27 09:51:41.000 362    13989.09  128.03   54910.24  88888.00
2020-12-27 09:51:42.000 362    13989.60  128.26   54910.27  88888.00
2020-12-27 09:51:43.000 362    13989.12  128.11   54910.30  88888.00
2020-12-27 09:51:44.000 362    13992.11  131.15   54907.38  88888.00
2020-12-27 09:51:45.000 362    13989.12  128.14   54910.17  88888.00
2020-12-27 09:51:46.000 362    13989.16  128.13   54910.06  88888.00
2020-12-27 09:51:47.000 362    13989.11  127.94   54910.22  88888.00
2020-12-27 09:51:48.000 362    13989.36  128.15   54910.11  88888.00
2020-12-27 09:51:49.000 362    13989.32  128.12   54910.27  88888.00
2020-12-27 09:51:50.000 362    13992.34  131.38   54906.85  88888.00
2020-12-27 09:51:51.000 362    13989.25  128.09   54910.22  88888.00
2020-12-27 09:51:52.000 362    13989.32  128.19   54910.22  88888.00
2020-12-27 09:51:53.000 362    13989.20  127.99   54910.06  88888.00
2020-12-27 09:51:54.000 362    13989.85  128.27   54910.08  88888.00
2020-12-27 09:51:55.000 362    13989.65  128.37   54910.04  88888.00
2020-12-27 09:51:56.000 362    13989.12  127.94   54910.27  88888.00
2020-12-27 09:51:57.000 362    13989.13  127.95   54910.37  88888.00
2020-12-27 09:51:58.000 362    13989.38  128.01   54910.38  88888.00
2020-12-27 09:51:59.000 362    13989.21  128.10   54910.29  88888.00
2020-12-27 09:52:00.000 362    13989.90  128.33   54910.08  88888.00
2020-12-27 09:52:01.000 362    13989.82  128.44   54910.23  88888.00
2020-12-27 09:52:02.000 362    13989.53  128.11   54910.35  88888.00
2020-12-27 09:52:03.000 362    13989.16  128.05   54910.26  88888.00
2020-12-27 09:52:04.000 362    13989.37  128.00   54910.34  88888.00
2020-12-27 09:52:05.000 362    13988.94  127.67   54910.77  88888.00
2020-12-27 09:52:06.000 362    13989.31  128.24   54910.35  88888.00
2020-12-27 09:52:07.000 362    13989.78  128.36   54910.35  88888.00
2020-12-27 09:52:08.000 362    13993.57  132.61   54905.81  88888.00
2020-12-27 09:52:09.000 362    13992.12  131.03   54907.92  88888.00
2020-12-27 09:52:10.000 362    13989.10  128.21   54910.21  88888.00
2020-12-27 09:52:11.000 362    13989.14  128.10   54910.37  88888.00
2020-12-27 09:52:12.000 362    13989.32  128.15   54910.26  88888.00
2020-12-27 09:52:13.000 362    13989.51  128.36   54910.12  88888.00
2020-12-27 09:52:14.000 362    13992.56  131.39   54907.21  88888.00
2020-12-27 09:52:15.000 362    13989.28  128.17   54910.32  88888.00
2020-12-27 09:52:16.000 362    13989.25  128.20   54910.35  88888.00
2020-12-27 09:52:17.000 362    13989.33  128.23   54910.26  88888.00
2020-12-27 09:52:18.000 362    13989.23  128.04   54910.30  88888.00
2020-12-27 09:52:19.000 362    13989.61  128.29   54910.28  88888.00
2020-12-27 09:52:20.000 362    13989.33  127.97   54910.44  88888.00
2020-12-27 09:52:21.000 362    13992.44  131.28   54907.16  88888.00
2020-12-27 09:52:22.000 362    13989.34  127.96   54910.34  88888.00
2020-12-27 09:52:23.000 362    13989.40  128.12   54910.33  88888.00
2020-12-27 09:52:24.000 362    13989.29  128.05   54910.30  88888.00
2020-12-27 09:52:25.000 362    13989.70  128.16   54910.38  88888.00
2020-12-27 09:52:26.000 362    13990.06  128.77   54909.51  88888.00
2020-12-27 09:52:27.000 362    13989.32  128.01   54910.40  88888.00
2020-12-27 09:52:28.000 362    13989.24  127.94   54910.35  88888.00
2020-12-27 09:52:29.000 362    13989.10  127.79   54910.51  88888.00
2020-12-27 09:52:30.000 362    13989.42  128.02   54910.39  88888.00
2020-12-27 09:52:31.000 362    13989.43  128.06   54910.38  88888.00
2020-12-27 09:52:32.000 362    13990.07  128.18   54910.35  88888.00
2020-12-27 09:52:33.000 362    13989.51  128.08   54910.41  88888.00
2020-12-27 09:52:34.000 362    13989.53  128.07   54910.26  88888.00
2020-12-27 09:52:35.000 362    13989.49  127.95   54910.34  88888.00
2020-12-27 09:52:36.000 362    13989.30  127.87   54910.39  88888.00
2020-12-27 09:52:37.000 362    13989.44  127.95   54910.25  88888.00
2020-12-27 09:52:38.000 362    13989.52  128.00   54910.32  88888.00
2020-12-27 09:52:39.000 362    13989.56  128.05   54910.49  88888.00
2020-12-27 09:52:40.000 362    13989.39  127.92   54910.53  88888.00
2020-12-27 09:52:41.000 362    13992.45  131.11   54907.33  88888.00
2020-12-27 09:52:42.000 362    13989.19  127.87   54910.41  88888.00
2020-12-27 09:52:43.000 362    13989.35  127.96   54910.49  88888.00
2020-12-27 09:52:44.000 362    13989.92  128.17   54910.52  88888.00
2020-12-27 09:52:45.000 362    13989.73  128.07   54910.46  88888.00
2020-12-27 09:52:46.000 362    13989.64  128.08   54910.33  88888.00
2020-12-27 09:52:47.000 362    13993.44  131.86   54906.86  88888.00
2020-12-27 09:52:48.000 362    13989.49  127.95   54910.55  88888.00
2020-12-27 09:52:49.000 362    13989.53  127.99   54910.43  88888.00
2020-12-27 09:52:50.000 362    13990.10  128.21   54910.37  88888.00
2020-12-27 09:52:51.000 362    13989.91  128.11   54910.31  88888.00
2020-12-27 09:52:52.000 362    13989.48  127.82   54910.70  88888.00
2020-12-27 09:52:53.000 362    13989.50  128.06   54910.35  88888.00
2020-12-27 09:52:54.000 362    13989.47  128.00   54910.41  88888.00
2020-12-27 09:52:55.000 362    13989.67  128.10   54910.27  88888.00
2020-12-27 09:52:56.000 362    13989.55  127.96   54910.28  88888.00
2020-12-27 09:52:57.000 362    13994.16  132.49   54906.02  88888.00
2020-12-27 09:52:58.000 362    13992.20  130.18   54908.17  88888.00
2020-12-27 09:52:59.000 362    13989.54  128.06   54910.16  88888.00
2020-12-27 09:53:00.000 362    13989.84  128.26   54910.15  88888.00
2020-12-27 09:53:01.000 362    13989.53  127.73   54910.59  88888.00
2020-12-27 09:53:02.000 362    13989.51  127.97   54910.34  88888.00
2020-12-27 09:53:03.000 362    13992.59  130.92   54907.46  88888.00
2020-12-27 09:53:04.000 362    13989.69  127.77   54910.56  88888.00
2020-12-27 09:53:05.000 362    13989.90  128.39   54910.34  88888.00
2020-12-27 09:53:06.000 362    13989.32  127.83   54910.70  88888.00
2020-12-27 09:53:07.000 362    13989.37  127.75   54910.63  88888.00
2020-12-27 09:53:08.000 362    13989.49  127.48   54910.68  88888.00
2020-12-27 09:53:09.000 362    13989.91  127.99   54910.49  88888.00
2020-12-27 09:53:10.000 362    13989.79  127.75   54910.51  88888.00
2020-12-27 09:53:11.000 362    13989.60  127.62   54910.50  88888.00
2020-12-27 09:53:12.000 362    13989.65  127.78   54910.59  88888.00
2020-12-27 09:53:13.000 362    13989.67  127.78   54910.48  88888.00
2020-12-27 09:53:14.000 362    13989.68  127.80   54910.62  88888.00
2020-12-27 09:53:15.000 362    13990.05  127.99   54910.51  88888.00
2020-12-27 09:53:16.000 362    13989.76  127.70   54910.58  88888.00
2020-12-27 09:53:17.000 362    13989.92  127.80   54910.42  88888.00
2020-12-27 09:53:18.000 362    13989.63  127.78   54910.49  88888.00
2020-12-27 09:53:19.000 362    13989.53  127.57   54910.73  88888.00
2020-12-27 09:53:20.000 362    13989.54  127.86   54910.62  88888.00
2020-12-27 09:53:21.000 362    13989.39  127.51   54910.68  88888.00
2020-12-27 09:53:22.000 362    13989.97  127.92   54910.57  88888.00
2020-12-27 09:53:23.000 362    13989.72  127.78   54910.58  88888.00
2020-12-27 09:53:24.000 362    13989.35  127.49   54910.62  88888.00
2020-12-27 09:53:25.000 362    13989.37  127.70   54910.64  88888.00
2020-12-27 09:53:26.000 362    13989.72  128.00   54910.38  88888.00
2020-12-27 09:53:27.000 362    13989.58  127.73   54910.59  88888.00
2020-12-27 09:53:28.000 362    13993.20  131.18   54907.26  88888.00
2020-12-27 09:53:29.000 362    13989.63  127.89   54910.46  88888.00
2020-12-27 09:53:30.000 362    13989.41  127.63   54910.74  88888.00
2020-12-27 09:53:31.000 362    13989.62  127.83   54910.53  88888.00
2020-12-27 09:53:32.000 362    13989.57  127.82   54910.45  88888.00
2020-12-27 09:53:33.000 362    13989.52  128.09   54910.43  88888.00
2020-12-27 09:53:34.000 362    13992.55  131.11   54907.41  88888.00
2020-12-27 09:53:35.000 362    13989.72  127.90   54910.75  88888.00
2020-12-27 09:53:36.000 362    13989.61  127.96   54910.56  88888.00
2020-12-27 09:53:37.000 362    13989.67  128.17   54910.55  88888.00
2020-12-27 09:53:38.000 362    13989.75  128.03   54910.51  88888.00
2020-12-27 09:53:39.000 362    13989.50  127.85   54910.69  88888.00
2020-12-27 09:53:40.000 362    13990.18  128.22   54910.58  88888.00
2020-12-27 09:53:41.000 362    13989.73  128.12   54910.48  88888.00
2020-12-27 09:53:42.000 362    13989.74  127.80   54910.76  88888.00
2020-12-27 09:53:43.000 362    13989.79  127.92   54910.69  88888.00
2020-12-27 09:53:44.000 362    13989.57  127.69   54910.88  88888.00
2020-12-27 09:53:45.000 362    13989.70  127.76   54910.72  88888.00
2020-12-27 09:53:46.000 362    13989.60  127.79   54910.81  88888.00
2020-12-27 09:53:47.000 362    13990.20  128.05   54910.57  88888.00
2020-12-27 09:53:48.000 362    13993.11  130.94   54907.70  88888.00
2020-12-27 09:53:49.000 362    13989.67  127.65   54910.71  88888.00
2020-12-27 09:53:50.000 362    13989.48  127.51   54910.77  88888.00
2020-12-27 09:53:51.000 362    13989.73  127.44   54910.84  88888.00
2020-12-27 09:53:52.000 362    13989.84  127.66   54910.75  88888.00
2020-12-27 09:53:53.000 362    13990.48  127.99   54910.62  88888.00
2020-12-27 09:53:54.000 362    13992.88  130.73   54907.55  88888.00
2020-12-27 09:53:55.000 362    13989.77  127.45   54910.85  88888.00
2020-12-27 09:53:56.000 362    13989.78  127.48   54910.84  88888.00
2020-12-27 09:53:57.000 362    13989.72  127.34   54910.80  88888.00
2020-12-27 09:53:58.000 362    13989.70  127.40   54910.68  88888.00
2020-12-27 09:53:59.000 362    13989.94  127.59   54910.78  88888.00
2020-12-27 09:54:00.000 362    13989.96  127.49   54910.87  88888.00
2020-12-27 09:54:01.000 362    13990.00  127.74   54910.49  88888.00
2020-12-27 09:54:02.000 362    13989.93  127.58   54910.74  88888.00
2020-12-27 09:54:03.000 362    13989.71  127.45   54910.74  88888.00
2020-12-27 09:54:04.000 362    13989.68  127.45   54910.77  88888.00
2020-12-27 09:54:05.000 362    13990.18  127.62   54910.80  88888.00
2020-12-27 09:54:06.000 362    13989.96  127.43   54910.76  88888.00
2020-12-27 09:54:07.000 362    13989.95  127.50   54910.84  88888.00
2020-12-27 09:54:08.000 362    13989.85  127.64   54910.95  88888.00
2020-12-27 09:54:09.000 362    13989.61  127.64   54910.90  88888.00
2020-12-27 09:54:10.000 362    13989.51  127.37   54910.91  88888.00
2020-12-27 09:54:11.000 362    13989.69  127.70   54910.70  88888.00
2020-12-27 09:54:12.000 362    13989.97  127.65   54910.89  88888.00
2020-12-27 09:54:13.000 362    13989.66  127.56   54910.92  88888.00
2020-12-27 09:54:14.000 362    13989.66  127.73   54910.85  88888.00
2020-12-27 09:54:15.000 362    13989.60  127.72   54910.71  88888.00
2020-12-27 09:54:16.000 362    13989.74  127.74   54910.72  88888.00
2020-12-27 09:54:17.000 362    13989.67  127.85   54910.74  88888.00
2020-12-27 09:54:18.000 362    13990.12  127.74   54910.90  88888.00
2020-12-27 09:54:19.000 362    13992.85  130.78   54907.44  88888.00
2020-12-27 09:54:20.000 362    13989.84  127.92   54910.77  88888.00
2020-12-27 09:54:21.000 362    13989.75  127.78   54910.77  88888.00
2020-12-27 09:54:22.000 362    13989.69  127.62   54910.82  88888.00
2020-12-27 09:54:23.000 362    13989.76  127.65   54910.92  88888.00
2020-12-27 09:54:24.000 362    13989.76  127.62   54910.92  88888.00
2020-12-27 09:54:25.000 362    13993.06  130.94   54907.77  88888.00
2020-12-27 09:54:26.000 362    13990.08  127.89   54910.77  88888.00
2020-12-27 09:54:27.000 362    13989.82  127.63   54910.92  88888.00
2020-12-27 09:54:28.000 362    13989.77  127.61   54911.03  88888.00
2020-12-27 09:54:29.000 362    13989.91  127.64   54910.92  88888.00
2020-12-27 09:54:30.000 362    13990.69  128.16   54910.72  88888.00
2020-12-27 09:54:31.000 362    13990.14  127.64   54910.95  88888.00
2020-12-27 09:54:32.000 362    13990.23  127.76   54910.90  88888.00
2020-12-27 09:54:33.000 362    13993.20  130.81   54907.80  88888.00
2020-12-27 09:54:34.000 362    13990.40  127.72   54911.04  88888.00
2020-12-27 09:54:35.000 362    13990.18  127.76   54911.00  88888.00
2020-12-27 09:54:36.000 362    13991.12  128.44   54910.10  88888.00
2020-12-27 09:54:37.000 362    13990.42  127.78   54910.93  88888.00
2020-12-27 09:54:38.000 362    13990.33  127.80   54910.84  88888.00
2020-12-27 09:54:39.000 362    13993.18  130.82   54907.87  88888.00
2020-12-27 09:54:40.000 362    13990.04  127.65   54910.99  88888.00
2020-12-27 09:54:41.000 362    13990.03  127.75   54910.91  88888.00
2020-12-27 09:54:42.000 362    13990.14  127.54   54910.88  88888.00
2020-12-27 09:54:43.000 362    13990.51  127.81   54910.91  88888.00
2020-12-27 09:54:44.000 362    13990.09  127.67   54910.98  88888.00
2020-12-27 09:54:45.000 362    13990.01  127.75   54911.12  88888.00
2020-12-27 09:54:46.000 362    13990.06  127.62   54910.99  88888.00
2020-12-27 09:54:47.000 362    13990.02  127.63   54911.13  88888.00
2020-12-27 09:54:48.000 362    13989.95  127.74   54910.97  88888.00
2020-12-27 09:54:49.000 362    13990.00  127.58   54910.97  88888.00
2020-12-27 09:54:50.000 362    13990.00  127.72   54911.03  88888.00
2020-12-27 09:54:51.000 362    13989.97  127.68   54910.92  88888.00
2020-12-27 09:54:52.000 362    13989.94  127.57   54911.04  88888.00
2020-12-27 09:54:53.000 362    13989.98  127.78   54910.76  88888.00
2020-12-27 09:54:54.000 362    13989.89  127.59   54911.14  88888.00
2020-12-27 09:54:55.000 362    13990.56  127.85   54911.01  88888.00
2020-12-27 09:54:56.000 362    13990.33  127.88   54911.12  88888.00
2020-12-27 09:54:57.000 362    13991.04  128.50   54910.23  88888.00
2020-12-27 09:54:58.000 362    13990.12  127.64   54911.08  88888.00
2020-12-27 09:54:59.000 362    13990.14  127.71   54911.08  88888.00
2020-12-27 09:55:00.000 362    13990.18  127.86   54910.99  88888.00
2020-12-27 09:55:01.000 362    13990.78  127.99   54910.96  88888.00
2020-12-27 09:55:02.000 362    13990.80  127.94   54910.97  88888.00
2020-12-27 09:55:03.000 362    13990.48  127.92   54910.88  88888.00
2020-12-27 09:55:04.000 362    13993.50  130.97   54907.83  88888.00
2020-12-27 09:55:05.000 362    13990.16  127.67   54911.08  88888.00
2020-12-27 09:55:06.000 362    13990.30  127.78   54911.00  88888.00
2020-12-27 09:55:07.000 362    13993.16  130.61   54908.14  88888.00
2020-12-27 09:55:08.000 362    13990.86  128.30   54910.95  88888.00
2020-12-27 09:55:09.000 362    13990.45  127.83   54910.84  88888.00
2020-12-27 09:55:10.000 362    13990.38  127.55   54911.14  88888.00
2020-12-27 09:55:11.000 362    13990.29  127.76   54911.18  88888.00
2020-12-27 09:55:12.000 362    13990.32  127.79   54911.11  88888.00
2020-12-27 09:55:13.000 362    13990.43  127.72   54911.23  88888.00
2020-12-27 09:55:14.000 362    13990.27  127.59   54911.12  88888.00
2020-12-27 09:55:15.000 362    13990.39  127.64   54911.29  88888.00
2020-12-27 09:55:16.000 362    13990.31  127.64   54911.22  88888.00
2020-12-27 09:55:17.000 362    13990.31  127.87   54911.07  88888.00
2020-12-27 09:55:18.000 362    13990.93  128.63   54910.33  88888.00
2020-12-27 09:55:19.000 362    13990.10  127.50   54911.21  88888.00
2020-12-27 09:55:20.000 362    13994.48  131.57   54907.49  88888.00
2020-12-27 09:55:21.000 362    13990.55  127.95   54911.28  88888.00
2020-12-27 09:55:22.000 362    13990.25  127.85   54911.35  88888.00
2020-12-27 09:55:23.000 362    13990.35  127.83   54911.31  88888.00
2020-12-27 09:55:24.000 362    13990.40  127.79   54911.20  88888.00
2020-12-27 09:55:25.000 362    13990.24  127.81   54911.18  88888.00
2020-12-27 09:55:26.000 362    13993.74  131.27   54907.82  88888.00
2020-12-27 09:55:27.000 362    13990.51  127.90   54911.33  88888.00
2020-12-27 09:55:28.000 362    13990.58  128.01   54911.25  88888.00
2020-12-27 09:55:29.000 362    13990.40  128.06   54911.27  88888.00
2020-12-27 09:55:30.000 362    13990.31  127.90   54911.33  88888.00
2020-12-27 09:55:31.000 362    13990.46  127.98   54911.13  88888.00
2020-12-27 09:55:32.000 362    13990.48  128.00   54911.30  88888.00
2020-12-27 09:55:33.000 362    13990.92  128.22   54911.34  88888.00
2020-12-27 09:55:34.000 362    13991.20  128.85   54910.38  88888.00
2020-12-27 09:55:35.000 362    13992.18  129.56   54909.95  88888.00
2020-12-27 09:55:36.000 362    13990.54  128.02   54911.36  88888.00
2020-12-27 09:55:37.000 362    13990.55  127.77   54911.54  88888.00
2020-12-27 09:55:38.000 362    13990.72  127.91   54911.38  88888.00
2020-12-27 09:55:39.000 362    13990.57  127.92   54911.44  88888.00
2020-12-27 09:55:40.000 362    13993.99  131.07   54908.14  88888.00
2020-12-27 09:55:41.000 362    13990.89  127.80   54911.35  88888.00
2020-12-27 09:55:42.000 362    13990.78  127.93   54911.35  88888.00
2020-12-27 09:55:43.000 362    13990.74  127.86   54911.29  88888.00
2020-12-27 09:55:44.000 362    13990.73  127.88   54911.49  88888.00
2020-12-27 09:55:45.000 362    13991.01  127.80   54911.39  88888.00
2020-12-27 09:55:46.000 362    13991.22  127.86   54911.21  88888.00
2020-12-27 09:55:47.000 362    13991.11  127.78   54911.36  88888.00
2020-12-27 09:55:48.000 362    13991.22  127.84   54911.16  88888.00
2020-12-27 09:55:49.000 362    13990.96  127.72   54911.14  88888.00
2020-12-27 09:55:50.000 362    13991.00  127.72   54911.23  88888.00
2020-12-27 09:55:51.000 362    13991.48  127.79   54911.23  88888.00
2020-12-27 09:55:52.000 362    13991.24  127.61   54911.45  88888.00
2020-12-27 09:55:53.000 362    13990.99  127.49   54911.47  88888.00
2020-12-27 09:55:54.000 362    13990.80  127.34   54911.55  88888.00
2020-12-27 09:55:55.000 362    13994.05  130.69   54908.19  88888.00
2020-12-27 09:55:56.000 362    13990.81  127.39   54911.44  88888.00
2020-12-27 09:55:57.000 362    13990.94  127.72   54911.11  88888.00
2020-12-27 09:55:58.000 362    13991.27  127.71   54911.33  88888.00
2020-12-27 09:55:59.000 362    13990.66  127.48   54911.55  88888.00
2020-12-27 09:56:00.000 362    13990.77  127.46   54911.41  88888.00
2020-12-27 09:56:01.000 362    13993.55  130.44   54908.28  88888.00
2020-12-27 09:56:02.000 362    13990.64  127.53   54911.48  88888.00
2020-12-27 09:56:03.000 362    13990.76  127.63   54911.45  88888.00
2020-12-27 09:56:04.000 362    13991.06  127.80   54911.45  88888.00
2020-12-27 09:56:05.000 362    13991.04  127.86   54911.46  88888.00
2020-12-27 09:56:06.000 362    13990.60  127.64   54911.34  88888.00
2020-12-27 09:56:07.000 362    13990.45  127.55   54911.47  88888.00
2020-12-27 09:56:08.000 362    13990.38  127.74   54911.44  88888.00
2020-12-27 09:56:09.000 362    13990.62  127.76   54911.45  88888.00
2020-12-27 09:56:10.000 362    13990.57  127.73   54911.38  88888.00
2020-12-27 09:56:11.000 362    13990.68  127.83   54911.42  88888.00
2020-12-27 09:56:12.000 362    13990.78  127.84   54911.45  88888.00
2020-12-27 09:56:13.000 362    13990.50  127.46   54911.64  88888.00
2020-12-27 09:56:14.000 362    13990.53  127.63   54911.65  88888.00
2020-12-27 09:56:15.000 362    13990.84  127.95   54911.19  88888.00
2020-12-27 09:56:16.000 362    13991.36  128.29   54911.30  88888.00
2020-12-27 09:56:17.000 362    13993.15  130.25   54909.10  88888.00
2020-12-27 09:56:18.000 362    13994.28  131.04   54908.89  88888.00
2020-12-27 09:56:19.000 362    13990.67  127.85   54911.59  88888.00
2020-12-27 09:56:20.000 362    13990.90  127.92   54911.51  88888.00
2020-12-27 09:56:21.000 362    13991.03  127.95   54911.41  88888.00
2020-12-27 09:56:22.000 362    13990.73  127.53   54911.74  88888.00
2020-12-27 09:56:23.000 362    13994.43  131.14   54908.46  88888.00
2020-12-27 09:56:24.000 362    13991.37  128.00   54911.41  88888.00
2020-12-27 09:56:25.000 362    13990.98  127.70   54911.49  88888.00
2020-12-27 09:56:26.000 362    13991.05  127.86   54911.48  88888.00
2020-12-27 09:56:27.000 362    13990.89  127.64   54911.77  88888.00
2020-12-27 09:56:28.000 362    13991.09  127.74   54911.62  88888.00
2020-12-27 09:56:29.000 362    13991.69  128.03   54911.53  88888.00
2020-12-27 09:56:30.000 362    13991.56  128.01   54911.38  88888.00
2020-12-27 09:56:31.000 362    13991.33  127.62   54911.50  88888.00
2020-12-27 09:56:32.000 362    13994.19  130.75   54908.48  88888.00
2020-12-27 09:56:33.000 362    13991.22  127.72   54911.52  88888.00
2020-12-27 09:56:34.000 362    13990.95  127.26   54911.69  88888.00
2020-12-27 09:56:35.000 362    13990.91  127.45   54911.64  88888.00
2020-12-27 09:56:36.000 362    13991.29  127.49   54911.47  88888.00
2020-12-27 09:56:37.000 362    13990.76  127.23   54911.69  88888.00
2020-12-27 09:56:38.000 362    13991.05  127.50   54911.64  88888.00
2020-12-27 09:56:39.000 362    13991.07  127.61   54911.40  88888.00
2020-12-27 09:56:40.000 362    13991.10  127.43   54911.55  88888.00
2020-12-27 09:56:41.000 362    13991.57  127.66   54911.68  88888.00
2020-12-27 09:56:42.000 362    13991.52  127.64   54911.69  88888.00
2020-12-27 09:56:43.000 362    13991.15  127.31   54911.74  88888.00
2020-12-27 09:56:44.000 362    13990.98  127.49   54911.62  88888.00
2020-12-27 09:56:45.000 362    13991.48  127.67   54911.37  88888.00
2020-12-27 09:56:46.000 362    13990.58  126.98   54912.09  88888.00
2020-12-27 09:56:47.000 362    13990.79  127.48   54911.64  88888.00
2020-12-27 09:56:48.000 362    13991.66  127.83   54911.38  88888.00
2020-12-27 09:56:49.000 362    13990.95  127.44   54911.81  88888.00
2020-12-27 09:56:50.000 362    13990.80  127.61   54911.64  88888.00
2020-12-27 09:56:51.000 362    13990.84  127.38   54911.72  88888.00
2020-12-27 09:56:52.000 362    13993.99  130.74   54908.46  88888.00
2020-12-27 09:56:53.000 362    13991.01  127.58   54911.64  88888.00
2020-12-27 09:56:54.000 362    13991.38  127.89   54911.60  88888.00
2020-12-27 09:56:55.000 362    13991.32  127.57   54911.86  88888.00
2020-12-27 09:56:56.000 362    13991.02  127.53   54911.69  88888.00
2020-12-27 09:56:57.000 362    13991.26  127.62   54911.76  88888.00
2020-12-27 09:56:58.000 362    13994.09  130.69   54908.66  88888.00
2020-12-27 09:56:59.000 362    13991.23  127.57   54911.44  88888.00
2020-12-27 09:57:00.000 362    13991.34  127.63   54911.71  88888.00
2020-12-27 09:57:01.000 362    13994.57  130.75   54908.54  88888.00
2020-12-27 09:57:02.000 362    13991.35  127.55   54911.64  88888.00
2020-12-27 09:57:03.000 362    13991.27  127.57   54911.74  88888.00
2020-12-27 09:57:04.000 362    13991.53  127.47   54911.60  88888.00
2020-12-27 09:57:05.000 362    13991.29  127.45   54911.78  88888.00
2020-12-27 09:57:06.000 362    13991.83  127.69   54911.74  88888.00
2020-12-27 09:57:07.000 362    13995.12  131.38   54907.75  88888.00
2020-12-27 09:57:08.000 362    13991.64  127.39   54911.73  88888.00
2020-12-27 09:57:09.000 362    13991.41  127.32   54911.73  88888.00
2020-12-27 09:57:10.000 362    13991.83  127.39   54911.52  88888.00
2020-12-27 09:57:11.000 362    13991.71  127.37   54911.72  88888.00
2020-12-27 09:57:12.000 362    13991.31  127.05   54911.94  88888.00
2020-12-27 09:57:13.000 362    13991.81  127.21   54911.72  88888.00
2020-12-27 09:57:14.000 362    13991.61  127.19   54911.75  88888.00
2020-12-27 09:57:15.000 362    13991.32  126.99   54911.86  88888.00
2020-12-27 09:57:16.000 362    13991.41  127.47   54911.36  88888.00
2020-12-27 09:57:17.000 362    13991.09  127.06   54911.83  88888.00
2020-12-27 09:57:18.000 362    13991.03  126.92   54911.96  88888.00
2020-12-27 09:57:19.000 362    13991.64  127.11   54911.60  88888.00
2020-12-27 09:57:20.000 362    13991.72  127.22   54911.79  88888.00
2020-12-27 09:57:21.000 362    13991.28  127.24   54911.73  88888.00
2020-12-27 09:57:22.000 362    13991.04  126.93   54911.91  88888.00
2020-12-27 09:57:23.000 362    13990.94  127.09   54911.78  88888.00
2020-12-27 09:57:24.000 362    13990.94  126.90   54911.85  88888.00
2020-12-27 09:57:25.000 362    13991.03  126.94   54911.74  88888.00
2020-12-27 09:57:26.000 362    13991.21  127.28   54911.76  88888.00
2020-12-27 09:57:27.000 362    13990.89  127.10   54911.78  88888.00
2020-12-27 09:57:28.000 362    13991.91  127.92   54911.18  88888.00
2020-12-27 09:57:29.000 362    13990.90  127.19   54911.74  88888.00
2020-12-27 09:57:30.000 362    13991.23  127.38   54911.60  88888.00
2020-12-27 09:57:31.000 362    13992.49  128.26   54910.40  88888.00
2020-12-27 09:57:32.000 362    13992.88  128.57   54910.76  88888.00
2020-12-27 09:57:33.000 362    13991.38  127.42   54911.59  88888.00
2020-12-27 09:57:34.000 362    13991.13  127.40   54911.73  88888.00
2020-12-27 09:57:35.000 362    13991.11  127.25   54911.72  88888.00
2020-12-27 09:57:36.000 362    13991.04  127.08   54911.94  88888.00
2020-12-27 09:57:37.000 362    13994.24  130.30   54908.59  88888.00
2020-12-27 09:57:38.000 362    13991.72  127.33   54911.70  88888.00
2020-12-27 09:57:39.000 362    13991.71  127.48   54911.63  88888.00
2020-12-27 09:57:40.000 362    13991.35  127.30   54911.62  88888.00
2020-12-27 09:57:41.000 362    13991.22  127.42   54911.49  88888.00
2020-12-27 09:57:42.000 362    13991.30  126.97   54911.57  88888.00
2020-12-27 09:57:43.000 362    13991.36  127.08   54911.76  88888.00
2020-12-27 09:57:44.000 362    13991.84  127.31   54911.74  88888.00
2020-12-27 09:57:45.000 362    13991.88  127.15   54911.74  88888.00
2020-12-27 09:57:46.000 362    13991.67  127.06   54911.36  88888.00
2020-12-27 09:57:47.000 362    13991.62  127.21   54911.39  88888.00
2020-12-27 09:57:48.000 362    13991.47  127.04   54911.49  88888.00
2020-12-27 09:57:49.000 362    13991.96  127.31   54911.50  88888.00
2020-12-27 09:57:50.000 362    13991.42  126.86   54911.56  88888.00
2020-12-27 09:57:51.000 362    13991.69  127.08   54911.74  88888.00
2020-12-27 09:57:52.000 362    13991.46  126.95   54911.64  88888.00
2020-12-27 09:57:53.000 362    13991.28  127.02   54911.85  88888.00
2020-12-27 09:57:54.000 362    13991.51  127.20   54911.55  88888.00
2020-12-27 09:57:55.000 362    13991.30  127.01   54911.57  88888.00
2020-12-27 09:57:56.000 362    13991.36  127.15   54911.60  88888.00
2020-12-27 09:57:57.000 362    13991.30  126.86   54911.54  88888.00
2020-12-27 09:57:58.000 362    13991.36  127.07   54911.70  88888.00
2020-12-27 09:57:59.000 362    13991.07  126.98   54911.57  88888.00
2020-12-27 09:58:00.000 362    13995.76  131.66   54907.04  88888.00
2020-12-27 09:58:01.000 362    13994.05  129.56   54909.23  88888.00
2020-12-27 09:58:02.000 362    13991.01  127.09   54911.61  88888.00
2020-12-27 09:58:03.000 362    13991.54  127.29   54911.39  88888.00
2020-12-27 09:58:04.000 362    13991.20  127.14   54911.60  88888.00
2020-12-27 09:58:05.000 362    13990.98  127.18   54911.61  88888.00
2020-12-27 09:58:06.000 362    13994.20  130.28   54908.28  88888.00
2020-12-27 09:58:07.000 362    13991.07  127.02   54911.56  88888.00
2020-12-27 09:58:08.000 362    13990.89  127.00   54911.60  88888.00
2020-12-27 09:58:09.000 362    13991.62  127.28   54911.47  88888.00
2020-12-27 09:58:10.000 362    13991.48  127.14   54911.67  88888.00
2020-12-27 09:58:11.000 362    13991.17  127.06   54911.68  88888.00
2020-12-27 09:58:12.000 362    13991.10  126.93   54911.69  88888.00
2020-12-27 09:58:13.000 362    13990.90  127.00   54911.66  88888.00
2020-12-27 09:58:14.000 362    13991.21  127.05   54911.70  88888.00
2020-12-27 09:58:15.000 362    13991.16  127.08   54911.59  88888.00
2020-12-27 09:58:16.000 362    13991.57  127.29   54911.50  88888.00
2020-12-27 09:58:17.000 362    13991.21  127.01   54911.51  88888.00
2020-12-27 09:58:18.000 362    13991.11  127.04   54911.58  88888.00
2020-12-27 09:58:19.000 362    13991.26  126.72   54911.64  88888.00
2020-12-27 09:58:20.000 362    13991.18  127.00   54911.52  88888.00
2020-12-27 09:58:21.000 362    13991.32  127.25   54911.46  88888.00
2020-12-27 09:58:22.000 362    13991.43  127.03   54911.67  88888.00
2020-12-27 09:58:23.000 362    13991.58  126.99   54911.55  88888.00
2020-12-27 09:58:24.000 362    13991.28  126.85   54911.68  88888.00
2020-12-27 09:58:25.000 362    13991.47  126.79   54911.52  88888.00
2020-12-27 09:58:26.000 362    13991.57  127.01   54911.25  88888.00
2020-12-27 09:58:27.000 362    13991.60  127.00   54911.58  88888.00
2020-12-27 09:58:28.000 362    13991.90  126.99   54911.59  88888.00
2020-12-27 09:58:29.000 362    13991.68  126.93   54911.68  88888.00
2020-12-27 09:58:30.000 362    13991.46  126.87   54911.58  88888.00
2020-12-27 09:58:31.000 362    13994.29  129.68   54908.54  88888.00
2020-12-27 09:58:32.000 362    13991.28  126.79   54911.66  88888.00
2020-12-27 09:58:33.000 362    13991.38  126.67   54911.74  88888.00
2020-12-27 09:58:34.000 362    13991.79  126.74   54911.63  88888.00
2020-12-27 09:58:35.000 362    13991.50  126.70   54911.48  88888.00
2020-12-27 09:58:36.000 362    13991.58  126.70   54911.78  88888.00
2020-12-27 09:58:37.000 362    13994.37  129.90   54908.42  88888.00
2020-12-27 09:58:38.000 362    13991.11  126.67   54911.59  88888.00
2020-12-27 09:58:39.000 362    13991.34  126.66   54911.57  88888.00
2020-12-27 09:58:40.000 362    13991.31  126.77   54911.51  88888.00
2020-12-27 09:58:41.000 362    13991.90  127.01   54911.35  88888.00
2020-12-27 09:58:42.000 362    13991.24  126.78   54911.68  88888.00
2020-12-27 09:58:43.000 362    13990.99  126.68   54911.65  88888.00
2020-12-27 09:58:44.000 362    13990.93  126.61   54911.67  88888.00
2020-12-27 09:58:45.000 362    13991.34  127.02   54911.38  88888.00
2020-12-27 09:58:46.000 362    13991.27  126.88   54911.46  88888.00
2020-12-27 09:58:47.000 362    13991.42  126.84   54911.65  88888.00
2020-12-27 09:58:48.000 362    13991.24  126.72   54911.57  88888.00
2020-12-27 09:58:49.000 362    13991.02  126.68   54911.67  88888.00
2020-12-27 09:58:50.000 362    13990.90  126.60   54911.67  88888.00
2020-12-27 09:58:51.000 362    13991.16  126.88   54911.41  88888.00
2020-12-27 09:58:52.000 362    13991.36  126.79   54911.27  88888.00
2020-12-27 09:58:53.000 362    13991.65  126.93   54911.54  88888.00
2020-12-27 09:58:54.000 362    13991.52  126.84   54911.60  88888.00
2020-12-27 09:58:55.000 362    13991.15  126.70   54911.74  88888.00
2020-12-27 09:58:56.000 362    13991.41  126.86   54911.99  88888.00
2020-12-27 09:58:57.000 362    13991.20  126.67   54911.67  88888.00
2020-12-27 09:58:58.000 362    13991.29  126.71   54911.52  88888.00
2020-12-27 09:58:59.000 362    13991.89  127.06   54911.43  88888.00
2020-12-27 09:59:00.000 362    13994.50  129.69   54908.62  88888.00
2020-12-27 09:59:01.000 362    13991.40  126.48   54911.67  88888.00
2020-12-27 09:59:02.000 362    13991.27  126.53   54911.70  88888.00
2020-12-27 09:59:03.000 362    13991.23  126.45   54911.73  88888.00
2020-12-27 09:59:04.000 362    13991.23  126.40   54911.68  88888.00
2020-12-27 09:59:05.000 362    13991.09  126.38   54911.75  88888.00
2020-12-27 09:59:06.000 362    13994.75  129.67   54908.58  88888.00
2020-12-27 09:59:07.000 362    13991.22  126.28   54911.76  88888.00
2020-12-27 09:59:08.000 362    13991.46  126.29   54911.66  88888.00
2020-12-27 09:59:09.000 362    13991.21  126.30   54911.71  88888.00
2020-12-27 09:59:10.000 362    13991.11  126.39   54911.73  88888.00
2020-12-27 09:59:11.000 362    13991.18  126.41   54911.81  88888.00
2020-12-27 09:59:12.000 362    13991.38  126.55   54911.68  88888.00
2020-12-27 09:59:13.000 362    13991.14  126.28   54911.87  88888.00
2020-12-27 09:59:14.000 362    13991.24  126.56   54911.41  88888.00
2020-12-27 09:59:15.000 362    13991.19  126.61   54911.63  88888.00
2020-12-27 09:59:16.000 362    13991.10  126.54   54911.59  88888.00
2020-12-27 09:59:17.000 362    13991.76  127.05   54911.08  88888.00
2020-12-27 09:59:18.000 362    13991.76  126.74   54911.45  88888.00
2020-12-27 09:59:19.000 362    13991.16  126.57   54911.53  88888.00
2020-12-27 09:59:20.000 362    13990.95  126.59   54911.52  88888.00
2020-12-27 09:59:21.000 362    13991.10  126.58   54911.66  88888.00
2020-12-27 09:59:22.000 362    13991.52  126.88   54911.52  88888.00
2020-12-27 09:59:23.000 362    13990.86  126.38   54911.70  88888.00
2020-12-27 09:59:24.000 362    13991.52  127.31   54911.47  88888.00
2020-12-27 09:59:25.000 362    13991.08  126.53   54911.74  88888.00
2020-12-27 09:59:26.000 362    13991.40  126.86   54911.45  88888.00
2020-12-27 09:59:27.000 362    13991.01  126.95   54911.46  88888.00
2020-12-27 09:59:28.000 362    13990.89  126.62   54911.69  88888.00
2020-12-27 09:59:29.000 362    13991.13  127.03   54911.28  88888.00
2020-12-27 09:59:30.000 362    13990.86  126.56   54911.59  88888.00
2020-12-27 09:59:31.000 362    13994.52  129.99   54908.48  88888.00
2020-12-27 09:59:32.000 362    13990.98  126.63   54911.65  88888.00
2020-12-27 09:59:33.000 362    13991.18  126.77   54911.61  88888.00
2020-12-27 09:59:34.000 362    13991.13  126.68   54911.56  88888.00
2020-12-27 09:59:35.000 362    13990.88  126.60   54911.58  88888.00
2020-12-27 09:59:36.000 362    13994.27  129.80   54908.42  88888.00
2020-12-27 09:59:37.000 362    13991.48  126.60   54911.82  88888.00
2020-12-27 09:59:38.000 362    13991.98  127.73   54910.92  88888.00
2020-12-27 09:59:39.000 362    13991.21  126.78   54911.54  88888.00
2020-12-27 09:59:40.000 362    13991.27  126.74   54911.39  88888.00
2020-12-27 09:59:41.000 362    13991.09  126.56   54911.72  88888.00
2020-12-27 09:59:42.000 362    13991.51  126.69   54911.65  88888.00
2020-12-27 09:59:43.000 362    13991.51  126.78   54911.62  88888.00
2020-12-27 09:59:44.000 362    13991.25  126.71   54911.66  88888.00
2020-12-27 09:59:45.000 362    13991.04  126.54   54911.84  88888.00
2020-12-27 09:59:46.000 362    13991.22  126.64   54911.56  88888.00
2020-12-27 09:59:47.000 362    13991.25  126.63   54911.71  88888.00
2020-12-27 09:59:48.000 362    13990.94  126.39   54911.63  88888.00
2020-12-27 09:59:49.000 362    13991.49  126.73   54911.73  88888.00
2020-12-27 09:59:50.000 362    13991.26  126.71   54911.61  88888.00
2020-12-27 09:59:51.000 362    13991.27  126.51   54911.82  88888.00
2020-12-27 09:59:52.000 362    13990.92  126.49   54911.63  88888.00
2020-12-27 09:59:53.000 362    13991.01  126.34   54911.72  88888.00
2020-12-27 09:59:54.000 362    13990.97  126.40   54911.59  88888.00
2020-12-27 09:59:55.000 362    13990.89  126.28   54911.74  88888.00
2020-12-27 09:59:56.000 362    13991.46  126.57   54911.68  88888.00
2020-12-27 09:59:57.000 362    13994.20  129.52   54908.39  88888.00
2020-12-27 09:59:58.000 362    13990.98  126.41   54911.64  88888.00
2020-12-27 09:59:59.000 362    13991.81  127.18   54910.68  88888.00
2020-12-27 10:00:00.000 362    13990.94  126.39   54911.61  88888.00
2020-12-27 10:00:01.000 362    13991.31  126.65   54911.52  88888.00
2020-12-27 10:00:02.000 362    13991.34  126.46   54911.56  88888.00
2020-12-27 10:00:03.000 362    13994.12  129.59   54908.38  88888.00
2020-12-27 10:00:04.000 362    13991.03  126.41   54911.48  88888.00
2020-12-27 10:00:05.000 362    13991.17  126.45   54911.55  88888.00
2020-12-27 10:00:06.000 362    13991.01  126.39   54911.58  88888.00
2020-12-27 10:00:07.000 362    13994.24  129.46   54908.40  88888.00
2020-12-27 10:00:08.000 362    13991.62  126.57   54911.54  88888.00
2020-12-27 10:00:09.000 362    13991.34  126.45   54911.65  88888.00
2020-12-27 10:00:10.000 362    13991.27  126.44   54911.55  88888.00
2020-12-27 10:00:11.000 362    13991.18  126.35   54911.80  88888.00
2020-12-27 10:00:12.000 362    13991.26  126.39   54911.62  88888.00
2020-12-27 10:00:13.000 362    13991.16  126.31   54911.83  88888.00
2020-12-27 10:00:14.000 362    13991.86  126.76   54911.45  88888.00
2020-12-27 10:00:15.000 362    13991.45  126.44   54911.61  88888.00
2020-12-27 10:00:16.000 362    13991.63  126.74   54911.43  88888.00
2020-12-27 10:00:17.000 362    13994.44  129.60   54908.58  88888.00
2020-12-27 10:00:18.000 362    13991.31  126.31   54911.61  88888.00
2020-12-27 10:00:19.000 362    13991.00  126.19   54911.83  88888.00
2020-12-27 10:00:20.000 362    13991.19  126.42   54911.63  88888.00
2020-12-27 10:00:21.000 362    13991.75  126.49   54911.47  88888.00
2020-12-27 10:00:22.000 362    13991.42  126.40   54911.65  88888.00
2020-12-27 10:00:23.000 362    13994.32  129.50   54908.64  88888.00
2020-12-27 10:00:24.000 362    13991.08  126.28   54911.79  88888.00
2020-12-27 10:00:25.000 362    13991.13  126.31   54911.76  88888.00
2020-12-27 10:00:26.000 362    13991.05  126.21   54911.75  88888.00
2020-12-27 10:00:27.000 362    13991.60  126.58   54911.56  88888.00
2020-12-27 10:00:28.000 362    13991.23  126.52   54911.45  88888.00
2020-12-27 10:00:29.000 362    13991.31  126.65   54911.69  88888.00
2020-12-27 10:00:30.000 362    13991.05  126.45   54911.70  88888.00
2020-12-27 10:00:31.000 362    13991.12  126.46   54911.62  88888.00
2020-12-27 10:00:32.000 362    13990.89  126.50   54911.67  88888.00
2020-12-27 10:00:33.000 362    13991.05  126.74   54911.53  88888.00
2020-12-27 10:00:34.000 362    13991.07  126.27   54911.76  88888.00
2020-12-27 10:00:35.000 362    13990.81  126.25   54911.83  88888.00
2020-12-27 10:00:36.000 362    13990.90  126.38   54911.78  88888.00
2020-12-27 10:00:37.000 362    13990.96  126.24   54911.61  88888.00
2020-12-27 10:00:38.000 362    13991.08  126.36   54911.68  88888.00
2020-12-27 10:00:39.000 362    13991.74  126.74   54911.56  88888.00
2020-12-27 10:00:40.000 362    13991.20  126.27   54911.70  88888.00
2020-12-27 10:00:41.000 362    13991.18  126.33   54911.75  88888.00
2020-12-27 10:00:42.000 362    13991.22  126.36   54911.75  88888.00
2020-12-27 10:00:43.000 362    13990.97  126.25   54911.71  88888.00
2020-12-27 10:00:44.000 362    13991.31  126.47   54911.70  88888.00
2020-12-27 10:00:45.000 362    13991.73  126.47   54911.64  88888.00
2020-12-27 10:00:46.000 362    13991.79  126.68   54911.46  88888.00
2020-12-27 10:00:47.000 362    13991.37  126.34   54911.69  88888.00
2020-12-27 10:00:48.000 362    13994.59  129.83   54908.52  88888.00
2020-12-27 10:00:49.000 362    13991.31  126.35   54911.74  88888.00
2020-12-27 10:00:50.000 362    13991.38  126.36   54911.72  88888.00
2020-12-27 10:00:51.000 362    13991.16  126.29   54911.75  88888.00
2020-12-27 10:00:52.000 362    13991.89  126.70   54911.60  88888.00
2020-12-27 10:00:53.000 362    13991.34  126.27   54911.89  88888.00
2020-12-27 10:00:54.000 362    13994.42  129.48   54908.51  88888.00
2020-12-27 10:00:55.000 362    13991.14  126.16   54911.69  88888.00
2020-12-27 10:00:56.000 362    13991.22  126.35   54911.77  88888.00
2020-12-27 10:00:57.000 362    13991.47  126.63   54911.69  88888.00
2020-12-27 10:00:58.000 362    13991.49  126.43   54911.80  88888.00
2020-12-27 10:00:59.000 362    13991.38  126.28   54911.79  88888.00
2020-12-27 10:01:00.000 362    13991.29  126.22   54911.72  88888.00
2020-12-27 10:01:01.000 362    13991.16  126.18   54911.79  88888.00
2020-12-27 10:01:02.000 362    13991.27  126.16   54912.01  88888.00
2020-12-27 10:01:03.000 362    13991.31  126.29   54911.65  88888.00
2020-12-27 10:01:04.000 362    13991.97  126.54   54911.85  88888.00
2020-12-27 10:01:05.000 362    13991.55  126.34   54911.80  88888.00
2020-12-27 10:01:06.000 362    13991.24  126.32   54911.87  88888.00
2020-12-27 10:01:07.000 362    13991.49  126.07   54912.03  88888.00
2020-12-27 10:01:08.000 362    13991.37  126.37   54911.84  88888.00
2020-12-27 10:01:09.000 362    13991.65  126.54   54911.67  88888.00
2020-12-27 10:01:10.000 362    13991.91  126.51   54911.63  88888.00
2020-12-27 10:01:11.000 362    13991.85  126.37   54911.78  88888.00
2020-12-27 10:01:12.000 362    13991.51  126.23   54911.90  88888.00
2020-12-27 10:01:13.000 362    13991.26  126.28   54911.87  88888.00
2020-12-27 10:01:14.000 362    13991.29  126.29   54911.84  88888.00
2020-12-27 10:01:15.000 362    13991.28  126.16   54911.73  88888.00
2020-12-27 10:01:16.000 362    13991.58  126.28   54911.77  88888.00
2020-12-27 10:01:17.000 362    13991.94  126.52   54911.69  88888.00
2020-12-27 10:01:18.000 362    13991.29  126.28   54911.73  88888.00
2020-12-27 10:01:19.000 362    13994.48  129.44   54908.61  88888.00
2020-12-27 10:01:20.000 362    13991.27  126.20   54912.02  88888.00
2020-12-27 10:01:21.000 362    13991.35  126.42   54911.68  88888.00
2020-12-27 10:01:22.000 362    13991.32  126.37   54911.94  88888.00
2020-12-27 10:01:23.000 362    13991.36  126.28   54911.88  88888.00
2020-12-27 10:01:24.000 362    13991.40  126.36   54911.69  88888.00
2020-12-27 10:01:25.000 362    13994.52  129.51   54908.72  88888.00
2020-12-27 10:01:26.000 362    13991.55  126.43   54911.76  88888.00
2020-12-27 10:01:27.000 362    13991.71  126.71   54911.57  88888.00
2020-12-27 10:01:28.000 362    13991.44  126.60   54911.88  88888.00
2020-12-27 10:01:29.000 362    13991.83  126.57   54911.79  88888.00
2020-12-27 10:01:30.000 362    13991.69  126.54   54911.75  88888.00
2020-12-27 10:01:31.000 362    13991.69  126.50   54911.90  88888.00
2020-12-27 10:01:32.000 362    13991.52  126.94   54911.74  88888.00
2020-12-27 10:01:33.000 362    13992.00  126.92   54911.68  88888.00
2020-12-27 10:01:34.000 362    13991.65  126.50   54911.91  88888.00
2020-12-27 10:01:35.000 362    13992.03  126.79   54911.66  88888.00
2020-12-27 10:01:36.000 362    13992.06  126.62   54911.97  88888.00
2020-12-27 10:01:37.000 362    13991.91  126.79   54911.66  88888.00
2020-12-27 10:01:38.000 362    13991.58  126.28   54911.97  88888.00
2020-12-27 10:01:39.000 362    13991.52  126.21   54912.07  88888.00
2020-12-27 10:01:40.000 362    13991.57  126.24   54911.85  88888.00
2020-12-27 10:01:41.000 362    13991.58  126.20   54912.00  88888.00
2020-12-27 10:01:42.000 362    13992.18  126.54   54911.74  88888.00
2020-12-27 10:01:43.000 362    13991.67  126.14   54912.08  88888.00
2020-12-27 10:01:44.000 362    13996.20  130.62   54907.60  88888.00
2020-12-27 10:01:45.000 362    13994.35  128.61   54909.66  88888.00
2020-12-27 10:01:46.000 362    13991.75  126.02   54912.04  88888.00
2020-12-27 10:01:47.000 362    13991.86  126.26   54911.82  88888.00
2020-12-27 10:01:48.000 362    13992.39  126.62   54911.16  88888.00
2020-12-27 10:01:49.000 362    13991.72  125.93   54911.97  88888.00
2020-12-27 10:01:50.000 362    13994.79  129.30   54908.78  88888.00
2020-12-27 10:01:51.000 362    13991.43  125.90   54912.11  88888.00
2020-12-27 10:01:52.000 362    13991.58  126.02   54912.11  88888.00
2020-12-27 10:01:53.000 362    13991.55  126.17   54912.04  88888.00
2020-12-27 10:01:54.000 362    13992.07  126.29   54911.85  88888.00
2020-12-27 10:01:55.000 362    13991.70  126.18   54911.98  88888.00
2020-12-27 10:01:56.000 362    13991.54  126.15   54912.04  88888.00
2020-12-27 10:01:57.000 362    13991.51  126.25   54911.88  88888.00
2020-12-27 10:01:58.000 362    13991.48  126.15   54912.02  88888.00
2020-12-27 10:01:59.000 362    13991.71  126.40   54911.89  88888.00
2020-12-27 10:02:00.000 362    13991.97  126.58   54911.87  88888.00
2020-12-27 10:02:01.000 362    13991.88  126.29   54911.97  88888.00
2020-12-27 10:02:02.000 362    13991.64  126.34   54911.98  88888.00
2020-12-27 10:02:03.000 362    13991.69  126.47   54911.81  88888.00
2020-12-27 10:02:04.000 362    13991.49  126.23   54912.15  88888.00
2020-12-27 10:02:05.000 362    13991.39  126.52   54911.85  88888.00
2020-12-27 10:02:06.000 362    13991.52  126.51   54911.95  88888.00
2020-12-27 10:02:07.000 362    13991.90  126.44   54911.98  88888.00
2020-12-27 10:02:08.000 362    13991.72  126.50   54911.81  88888.00
2020-12-27 10:02:09.000 362    13992.44  127.07   54911.42  88888.00
2020-12-27 10:02:10.000 362    13991.50  126.37   54912.08  88888.00
2020-12-27 10:02:11.000 362    13991.70  126.58   54911.84  88888.00
2020-12-27 10:02:12.000 362    13991.62  126.59   54911.94  88888.00
2020-12-27 10:02:13.000 362    13991.82  126.51   54911.80  88888.00
2020-12-27 10:02:14.000 362    13991.86  126.72   54911.90  88888.00
2020-12-27 10:02:15.000 362    13994.78  129.48   54908.88  88888.00
2020-12-27 10:02:16.000 362    13991.63  126.53   54912.04  88888.00
2020-12-27 10:02:17.000 362    13991.51  126.47   54912.20  88888.00
2020-12-27 10:02:18.000 362    13991.61  126.41   54912.04  88888.00
2020-12-27 10:02:19.000 362    13992.03  126.51   54912.10  88888.00
2020-12-27 10:02:20.000 362    13991.88  126.58   54912.09  88888.00
2020-12-27 10:02:21.000 362    13994.78  129.61   54908.85  88888.00
2020-12-27 10:02:22.000 362    13991.79  126.63   54911.97  88888.00
2020-12-27 10:02:23.000 362    13991.67  126.48   54912.22  88888.00
2020-12-27 10:02:24.000 362    13991.67  126.61   54912.02  88888.00
2020-12-27 10:02:25.000 362    13992.12  126.66   54912.13  88888.00
2020-12-27 10:02:26.000 362    13992.10  126.66   54911.98  88888.00
2020-12-27 10:02:27.000 362    13991.83  126.35   54912.09  88888.00
2020-12-27 10:02:28.000 362    13991.67  126.41   54912.08  88888.00
2020-12-27 10:02:29.000 362    13991.64  126.39   54912.19  88888.00
2020-12-27 10:02:30.000 362    13992.34  127.21   54911.63  88888.00
2020-12-27 10:02:31.000 362    13991.97  126.69   54911.95  88888.00
2020-12-27 10:02:32.000 362    13992.24  126.75   54912.10  88888.00
2020-12-27 10:02:33.000 362    13992.04  126.56   54911.87  88888.00
2020-12-27 10:02:34.000 362    13991.76  126.17   54912.17  88888.00
2020-12-27 10:02:35.000 362    13991.77  126.34   54911.88  88888.00
2020-12-27 10:02:36.000 362    13991.84  126.28   54912.05  88888.00
2020-12-27 10:02:37.000 362    13991.87  126.21   54912.08  88888.00
2020-12-27 10:02:38.000 362    13992.29  126.34   54912.14  88888.00
2020-12-27 10:02:39.000 362    13992.17  126.41   54911.96  88888.00
2020-12-27 10:02:40.000 362    13991.90  126.15   54912.06  88888.00
2020-12-27 10:02:41.000 362    13991.79  126.13   54912.14  88888.00
2020-12-27 10:02:42.000 362    13991.81  126.14   54912.24  88888.00
2020-12-27 10:02:43.000 362    13991.69  125.97   54912.24  88888.00
2020-12-27 10:02:44.000 362    13995.93  130.01   54907.67  88888.00
2020-12-27 10:02:45.000 362    13995.26  129.30   54908.92  88888.00
2020-12-27 10:02:46.000 362    13991.92  126.14   54912.16  88888.00
2020-12-27 10:02:47.000 362    13991.63  126.13   54912.18  88888.00
2020-12-27 10:02:48.000 362    13991.63  125.95   54912.12  88888.00
2020-12-27 10:02:49.000 362    13991.74  125.96   54911.97  88888.00
2020-12-27 10:02:50.000 362    13995.48  129.59   54908.61  88888.00
2020-12-27 10:02:51.000 362    13992.40  126.38   54912.04  88888.00
2020-12-27 10:02:52.000 362    13992.05  126.02   54912.04  88888.00
2020-12-27 10:02:53.000 362    13991.76  126.24   54912.07  88888.00
2020-12-27 10:02:54.000 362    13991.81  126.33   54911.88  88888.00
2020-12-27 10:02:55.000 362    13991.76  126.05   54911.97  88888.00
2020-12-27 10:02:56.000 362    13991.70  126.15   54912.02  88888.00
2020-12-27 10:02:57.000 362    13992.18  126.30   54911.98  88888.00
2020-12-27 10:02:58.000 362    13991.94  126.24   54912.01  88888.00
2020-12-27 10:02:59.000 362    13991.87  126.08   54912.07  88888.00
2020-12-27 10:03:00.000 362    13991.64  126.04   54912.23  88888.00
2020-12-27 10:03:01.000 362    13991.60  125.94   54912.14  88888.00
2020-12-27 10:03:02.000 362    13991.63  126.06   54912.20  88888.00
2020-12-27 10:03:03.000 362    13992.35  126.48   54911.97  88888.00
2020-12-27 10:03:04.000 362    13992.30  126.31   54912.22  88888.00
2020-12-27 10:03:05.000 362    13991.74  126.06   54912.21  88888.00
2020-12-27 10:03:06.000 362    13991.78  126.08   54912.02  88888.00
2020-12-27 10:03:07.000 362    13991.93  126.20   54912.15  88888.00
2020-12-27 10:03:08.000 362    13991.70  126.14   54912.03  88888.00
2020-12-27 10:03:09.000 362    13991.42  126.19   54912.10  88888.00
2020-12-27 10:03:10.000 362    13992.08  126.38   54911.93  88888.00
2020-12-27 10:03:11.000 362    13991.88  126.30   54911.97  88888.00
2020-12-27 10:03:12.000 362    13991.75  126.14   54911.94  88888.00
2020-12-27 10:03:13.000 362    13991.58  126.08   54912.27  88888.00
2020-12-27 10:03:14.000 362    13991.83  126.32   54911.80  88888.00
2020-12-27 10:03:15.000 362    13995.39  129.57   54908.77  88888.00
2020-12-27 10:03:16.000 362    13992.21  126.83   54911.74  88888.00
2020-12-27 10:03:17.000 362    13992.08  126.37   54911.96  88888.00
2020-12-27 10:03:18.000 362    13991.82  126.39   54911.86  88888.00
2020-12-27 10:03:19.000 362    13991.80  126.35   54912.18  88888.00
2020-12-27 10:03:20.000 362    13991.71  126.19   54912.16  88888.00
2020-12-27 10:03:21.000 362    13994.97  129.33   54909.08  88888.00
2020-12-27 10:03:22.000 362    13992.60  126.50   54911.86  88888.00
2020-12-27 10:03:23.000 362    13992.35  126.37   54911.94  88888.00
2020-12-27 10:03:24.000 362    13991.81  126.23   54912.04  88888.00
2020-12-27 10:03:25.000 362    13992.26  126.39   54911.68  88888.00
2020-12-27 10:03:26.000 362    13992.40  126.33   54911.98  88888.00
2020-12-27 10:03:27.000 362    13991.88  125.83   54912.28  88888.00
2020-12-27 10:03:28.000 362    13992.42  126.31   54912.19  88888.00
2020-12-27 10:03:29.000 362    13992.69  126.33   54912.10  88888.00
2020-12-27 10:03:30.000 362    13992.36  126.44   54911.80  88888.00
2020-12-27 10:03:31.000 362    13992.18  126.07   54912.01  88888.00
2020-12-27 10:03:32.000 362    13992.15  126.03   54912.17  88888.00
2020-12-27 10:03:33.000 362    13991.95  125.84   54912.38  88888.00
2020-12-27 10:03:34.000 362    13991.92  125.88   54912.23  88888.00
2020-12-27 10:03:35.000 362    13992.08  126.05   54912.24  88888.00
2020-12-27 10:03:36.000 362    13991.99  126.03   54912.20  88888.00
2020-12-27 10:03:37.000 362    13991.89  126.03   54912.40  88888.00
2020-12-27 10:03:38.000 362    13991.79  125.94   54912.22  88888.00
2020-12-27 10:03:39.000 362    13991.87  126.20   54912.06  88888.00
2020-12-27 10:03:40.000 362    13992.56  126.70   54911.93  88888.00
2020-12-27 10:03:41.000 362    13995.14  129.59   54908.71  88888.00
2020-12-27 10:03:42.000 362    13992.29  126.48   54912.11  88888.00
2020-12-27 10:03:43.000 362    13991.87  126.11   54912.12  88888.00
2020-12-27 10:03:44.000 362    13992.15  126.45   54911.93  88888.00
2020-12-27 10:03:45.000 362    13991.94  126.79   54911.97  88888.00
2020-12-27 10:03:46.000 362    13991.45  126.08   54912.28  88888.00
2020-12-27 10:03:47.000 362    13995.23  129.58   54909.06  88888.00
2020-12-27 10:03:48.000 362    13992.00  126.33   54912.19  88888.00
2020-12-27 10:03:49.000 362    13991.74  126.58   54911.91  88888.00
2020-12-27 10:03:50.000 362    13991.52  126.27   54912.33  88888.00
2020-12-27 10:03:51.000 362    13991.72  126.12   54912.31  88888.00
2020-12-27 10:03:52.000 362    13994.67  129.17   54909.19  88888.00
2020-12-27 10:03:53.000 362    13992.62  126.45   54912.00  88888.00
2020-12-27 10:03:54.000 362    13992.39  126.44   54912.17  88888.00
2020-12-27 10:03:55.000 362    13991.85  125.92   54912.39  88888.00
2020-12-27 10:03:56.000 362    13992.17  126.27   54912.13  88888.00
2020-12-27 10:03:57.000 362    13991.88  126.03   54912.33  88888.00
2020-12-27 10:03:58.000 362    13991.68  125.82   54912.73  88888.00
2020-12-27 10:03:59.000 362    13992.13  126.22   54912.25  88888.00
2020-12-27 10:04:00.000 362    13992.42  126.22   54912.27  88888.00
2020-12-27 10:04:01.000 362    13992.44  126.11   54912.18  88888.00
2020-12-27 10:04:02.000 362    13992.36  126.05   54912.19  88888.00
2020-12-27 10:04:03.000 362    13992.15  125.88   54912.31  88888.00
2020-12-27 10:04:04.000 362    13992.25  125.98   54912.22  88888.00
2020-12-27 10:04:05.000 362    13992.73  126.15   54912.18  88888.00
2020-12-27 10:04:06.000 362    13992.55  126.01   54911.94  88888.00
2020-12-27 10:04:07.000 362    13992.45  125.86   54912.30  88888.00
2020-12-27 10:04:08.000 362    13992.37  125.95   54912.34  88888.00
2020-12-27 10:04:09.000 362    13992.50  126.00   54912.03  88888.00
2020-12-27 10:04:10.000 362    13992.48  125.89   54911.96  88888.00
2020-12-27 10:04:11.000 362    13992.19  125.92   54912.19  88888.00
2020-12-27 10:04:12.000 362    13995.00  129.02   54909.13  88888.00
2020-12-27 10:04:13.000 362    13992.42  126.09   54911.87  88888.00
2020-12-27 10:04:14.000 362    13991.94  125.67   54912.29  88888.00
2020-12-27 10:04:15.000 362    13992.20  126.18   54911.96  88888.00
2020-12-27 10:04:16.000 362    13992.25  125.98   54912.09  88888.00
2020-12-27 10:04:17.000 362    13992.06  126.00   54912.22  88888.00
2020-12-27 10:04:18.000 362    13995.99  129.65   54908.75  88888.00
2020-12-27 10:04:19.000 362    13992.75  126.65   54911.09  88888.00
2020-12-27 10:04:20.000 362    13992.28  126.25   54911.97  88888.00
2020-12-27 10:04:21.000 362    13992.23  126.02   54912.23  88888.00
2020-12-27 10:04:22.000 362    13992.12  125.91   54912.24  88888.00
2020-12-27 10:04:23.000 362    13992.25  126.17   54912.13  88888.00
2020-12-27 10:04:24.000 362    13992.09  125.99   54912.33  88888.00
2020-12-27 10:04:25.000 362    13992.21  126.06   54912.11  88888.00
2020-12-27 10:04:26.000 362    13992.10  126.13   54912.10  88888.00
2020-12-27 10:04:27.000 362    13992.05  126.14   54912.24  88888.00
2020-12-27 10:04:28.000 362    13991.90  125.98   54912.23  88888.00
2020-12-27 10:04:29.000 362    13991.88  125.95   54911.97  88888.00
2020-12-27 10:04:30.000 362    13992.77  126.32   54912.17  88888.00
2020-12-27 10:04:31.000 362    13992.21  126.34   54912.09  88888.00
2020-12-27 10:04:32.000 362    13992.31  126.11   54912.06  88888.00
2020-12-27 10:04:33.000 362    13992.28  126.36   54912.08  88888.00
2020-12-27 10:04:34.000 362    13992.29  125.97   54912.20  88888.00
2020-12-27 10:04:35.000 362    13996.38  130.24   54907.88  88888.00
2020-12-27 10:04:36.000 362    13993.53  127.01   54911.20  88888.00
2020-12-27 10:04:37.000 362    13992.69  126.30   54912.22  88888.00
2020-12-27 10:04:38.000 362    13992.56  126.18   54912.18  88888.00
2020-12-27 10:04:39.000 362    13992.38  125.99   54912.02  88888.00
2020-12-27 10:04:40.000 362    13992.86  126.52   54911.61  88888.00
2020-12-27 10:04:41.000 362    13995.30  129.04   54909.01  88888.00
2020-12-27 10:04:42.000 362    13992.02  125.47   54912.27  88888.00
2020-12-27 10:04:43.000 362    13993.03  126.08   54912.07  88888.00
2020-12-27 10:04:44.000 362    13992.75  125.77   54912.10  88888.00
2020-12-27 10:04:45.000 362    13992.32  125.72   54912.11  88888.00
2020-12-27 10:04:46.000 362    13992.48  125.73   54912.10  88888.00
2020-12-27 10:04:47.000 362    13992.11  125.77   54912.33  88888.00
2020-12-27 10:04:48.000 362    13992.19  125.56   54912.37  88888.00
2020-12-27 10:04:49.000 362    13992.12  125.59   54912.33  88888.00
2020-12-27 10:04:50.000 362    13992.50  125.69   54912.06  88888.00
2020-12-27 10:04:51.000 362    13992.49  125.66   54912.20  88888.00
2020-12-27 10:04:52.000 362    13992.28  125.67   54912.27  88888.00
2020-12-27 10:04:53.000 362    13992.27  125.85   54912.06  88888.00
2020-12-27 10:04:54.000 362    13992.10  125.82   54912.02  88888.00
2020-12-27 10:04:55.000 362    13992.07  125.83   54912.00  88888.00
2020-12-27 10:04:56.000 362    13992.25  125.77   54912.27  88888.00
2020-12-27 10:04:57.000 362    13992.20  125.91   54912.16  88888.00
2020-12-27 10:04:58.000 362    13992.28  126.13   54911.94  88888.00
2020-12-27 10:04:59.000 362    13992.21  126.08   54911.82  88888.00
2020-12-27 10:05:00.000 362    13992.09  126.12   54911.97  88888.00
2020-12-27 10:05:01.000 362    13992.13  126.16   54911.96  88888.00
2020-12-27 10:05:02.000 362    13992.68  126.14   54912.10  88888.00
2020-12-27 10:05:03.000 362    13991.98  125.83   54912.34  88888.00
2020-12-27 10:05:04.000 362    13992.15  125.84   54912.18  88888.00
2020-12-27 10:05:05.000 362    13991.92  126.02   54912.13  88888.00
2020-12-27 10:05:06.000 362    13995.24  129.16   54908.94  88888.00
2020-12-27 10:05:07.000 362    13995.14  128.87   54909.00  88888.00
2020-12-27 10:05:08.000 362    13992.60  126.09   54912.30  88888.00
2020-12-27 10:05:09.000 362    13992.50  125.72   54912.39  88888.00
2020-12-27 10:05:10.000 362    13992.39  125.80   54912.29  88888.00
2020-12-27 10:05:11.000 362    13992.48  125.85   54912.17  88888.00
2020-12-27 10:05:12.000 362    13992.34  125.82   54912.27  88888.00
2020-12-27 10:05:13.000 362    13992.62  125.91   54912.22  88888.00
2020-12-27 10:05:14.000 362    13992.16  125.59   54912.28  88888.00
2020-12-27 10:05:15.000 362    13992.86  125.94   54912.32  88888.00
2020-12-27 10:05:16.000 362    13992.47  125.75   54912.07  88888.00
2020-12-27 10:05:17.000 362    13992.48  125.79   54912.19  88888.00
2020-12-27 10:05:18.000 362    13992.52  125.66   54912.33  88888.00
2020-12-27 10:05:19.000 362    13992.79  125.90   54911.91  88888.00
2020-12-27 10:05:20.000 362    13992.71  125.90   54912.10  88888.00
2020-12-27 10:05:21.000 362    13992.53  125.69   54912.28  88888.00
2020-12-27 10:05:22.000 362    13992.68  125.81   54912.16  88888.00
2020-12-27 10:05:23.000 362    13992.28  125.49   54912.48  88888.00
2020-12-27 10:05:24.000 362    13992.51  125.58   54912.30  88888.00
2020-12-27 10:05:25.000 362    13992.49  125.62   54911.96  88888.00
2020-12-27 10:05:26.000 362    13992.70  125.68   54912.41  88888.00
2020-12-27 10:05:27.000 362    13992.86  126.03   54912.07  88888.00
2020-12-27 10:05:28.000 362    13992.39  125.71   54912.22  88888.00
2020-12-27 10:05:29.000 362    13995.27  128.72   54909.20  88888.00
2020-12-27 10:05:30.000 362    13992.14  125.60   54912.36  88888.00
2020-12-27 10:05:31.000 362    13992.20  125.61   54912.24  88888.00
2020-12-27 10:05:32.000 362    13992.26  125.68   54912.27  88888.00
2020-12-27 10:05:33.000 362    13992.81  125.93   54912.21  88888.00
2020-12-27 10:05:34.000 362    13995.66  128.97   54909.06  88888.00
2020-12-27 10:05:35.000 362    13992.54  125.76   54912.23  88888.00
2020-12-27 10:05:36.000 362    13992.09  125.59   54912.21  88888.00
2020-12-27 10:05:37.000 362    13995.40  128.85   54909.12  88888.00
2020-12-27 10:05:38.000 362    13992.42  125.88   54912.33  88888.00
2020-12-27 10:05:39.000 362    13992.19  125.57   54912.58  88888.00
2020-12-27 10:05:40.000 362    13993.17  126.03   54912.21  88888.00
2020-12-27 10:05:41.000 362    13992.38  125.80   54912.43  88888.00
2020-12-27 10:05:42.000 362    13995.52  129.03   54909.09  88888.00
2020-12-27 10:05:43.000 362    13992.64  125.92   54912.18  88888.00
2020-12-27 10:05:44.000 362    13992.55  125.79   54912.19  88888.00
2020-12-27 10:05:45.000 362    13992.60  125.80   54912.29  88888.00
2020-12-27 10:05:46.000 362    13992.61  125.89   54912.24  88888.00
2020-12-27 10:05:47.000 362    13992.65  126.00   54912.18  88888.00
2020-12-27 10:05:48.000 362    13992.95  126.36   54911.87  88888.00
2020-12-27 10:05:49.000 362    13992.54  125.99   54912.11  88888.00
2020-12-27 10:05:50.000 362    13992.51  125.89   54912.16  88888.00
2020-12-27 10:05:51.000 362    13993.38  126.15   54912.06  88888.00
2020-12-27 10:05:52.000 362    13993.22  126.09   54912.18  88888.00
2020-12-27 10:05:53.000 362    13992.84  126.28   54911.98  88888.00
2020-12-27 10:05:54.000 362    13992.63  126.04   54912.07  88888.00
2020-12-27 10:05:55.000 362    13992.61  125.57   54912.20  88888.00
2020-12-27 10:05:56.000 362    13992.49  125.66   54912.38  88888.00
2020-12-27 10:05:57.000 362    13992.52  125.65   54912.20  88888.00
2020-12-27 10:05:58.000 362    13992.92  125.84   54912.27  88888.00
2020-12-27 10:05:59.000 362    13992.52  125.65   54912.44  88888.00
2020-12-27 10:06:00.000 362    13992.60  125.57   54912.30  88888.00
2020-12-27 10:06:01.000 362    13992.49  125.55   54912.26  88888.00
2020-12-27 10:06:02.000 362    13995.34  128.71   54909.28  88888.00
2020-12-27 10:06:03.000 362    13992.29  125.62   54912.42  88888.00
2020-12-27 10:06:04.000 362    13992.50  125.78   54912.16  88888.00
2020-12-27 10:06:05.000 362    13992.78  125.92   54912.22  88888.00
2020-12-27 10:06:06.000 362    13992.21  125.55   54912.46  88888.00
2020-12-27 10:06:07.000 362    13992.25  125.57   54912.41  88888.00
2020-12-27 10:06:08.000 362    13995.20  128.66   54909.26  88888.00
2020-12-27 10:06:09.000 362    13992.16  125.55   54912.48  88888.00
2020-12-27 10:06:10.000 362    13992.38  125.74   54912.42  88888.00
2020-12-27 10:06:11.000 362    13992.39  125.75   54912.21  88888.00
2020-12-27 10:06:12.000 362    13992.20  125.74   54912.38  88888.00
2020-12-27 10:06:13.000 362    13992.25  125.71   54912.20  88888.00
2020-12-27 10:06:14.000 362    13992.23  125.89   54912.35  88888.00
2020-12-27 10:06:15.000 362    13992.35  125.93   54912.36  88888.00
2020-12-27 10:06:16.000 362    13992.83  126.00   54912.18  88888.00
2020-12-27 10:06:17.000 362    13992.70  125.99   54912.39  88888.00
2020-12-27 10:06:18.000 362    13992.50  125.85   54912.35  88888.00
2020-12-27 10:06:19.000 362    13992.35  125.85   54912.33  88888.00
2020-12-27 10:06:20.000 362    13992.50  125.84   54912.33  88888.00
2020-12-27 10:06:21.000 362    13992.40  126.01   54912.23  88888.00
2020-12-27 10:06:22.000 362    13992.55  125.96   54912.22  88888.00
2020-12-27 10:06:23.000 362    13993.07  126.21   54912.11  88888.00
2020-12-27 10:06:24.000 362    13995.76  128.85   54909.15  88888.00
2020-12-27 10:06:25.000 362    13992.67  125.73   54912.31  88888.00
2020-12-27 10:06:26.000 362    13992.54  126.06   54912.18  88888.00
2020-12-27 10:06:27.000 362    13992.54  125.67   54912.34  88888.00
2020-12-27 10:06:28.000 362    13992.61  125.77   54912.24  88888.00
2020-12-27 10:06:29.000 362    13993.58  126.25   54911.62  88888.00
2020-12-27 10:06:30.000 362    13996.35  129.21   54908.94  88888.00
2020-12-27 10:06:31.000 362    13992.62  125.65   54912.24  88888.00
2020-12-27 10:06:32.000 362    13992.62  125.49   54912.46  88888.00
2020-12-27 10:06:33.000 362    13992.77  125.50   54912.34  88888.00
2020-12-27 10:06:34.000 362    13992.60  125.55   54912.36  88888.00
2020-12-27 10:06:35.000 362    13992.72  125.84   54912.33  88888.00
2020-12-27 10:06:36.000 362    13993.00  125.85   54912.06  88888.00
2020-12-27 10:06:37.000 362    13992.66  125.51   54912.34  88888.00
2020-12-27 10:06:38.000 362    13992.58  125.58   54912.36  88888.00
2020-12-27 10:06:39.000 362    13995.72  128.78   54909.07  88888.00
2020-12-27 10:06:40.000 362    13992.52  125.58   54912.36  88888.00
2020-12-27 10:06:41.000 362    13992.98  125.78   54912.38  88888.00
2020-12-27 10:06:42.000 362    13992.85  125.76   54912.36  88888.00
2020-12-27 10:06:43.000 362    13992.91  125.88   54912.00  88888.00
2020-12-27 10:06:44.000 362    13992.48  125.61   54912.39  88888.00
2020-12-27 10:06:45.000 362    13992.49  125.71   54912.38  88888.00
2020-12-27 10:06:46.000 362    13992.48  125.71   54912.19  88888.00
2020-12-27 10:06:47.000 362    13992.33  125.55   54912.42  88888.00
2020-12-27 10:06:48.000 362    13992.85  125.79   54912.41  88888.00
2020-12-27 10:06:49.000 362    13992.63  125.60   54912.41  88888.00
2020-12-27 10:06:50.000 362    13993.10  126.56   54911.88  88888.00
2020-12-27 10:06:51.000 362    13992.50  125.80   54912.19  88888.00
2020-12-27 10:06:52.000 362    13992.29  125.53   54912.37  88888.00
2020-12-27 10:06:53.000 362    13992.40  125.67   54912.25  88888.00
2020-12-27 10:06:54.000 362    13996.33  129.29   54909.07  88888.00
2020-12-27 10:06:55.000 362    13992.98  125.98   54912.21  88888.00
2020-12-27 10:06:56.000 362    13992.73  125.82   54912.02  88888.00
2020-12-27 10:06:57.000 362    13992.59  125.72   54912.52  88888.00
2020-12-27 10:06:58.000 362    13992.50  125.63   54912.48  88888.00
2020-12-27 10:06:59.000 362    13992.72  125.78   54912.25  88888.00
2020-12-27 10:07:00.000 362    13995.52  128.79   54909.03  88888.00
2020-12-27 10:07:01.000 362    13993.12  125.76   54912.41  88888.00
2020-12-27 10:07:02.000 362    13992.93  125.77   54912.29  88888.00
2020-12-27 10:07:03.000 362    13992.82  125.69   54912.49  88888.00
2020-12-27 10:07:04.000 362    13992.72  125.60   54912.40  88888.00
2020-12-27 10:07:05.000 362    13992.61  125.71   54912.40  88888.00
2020-12-27 10:07:06.000 362    13992.70  126.15   54912.10  88888.00
2020-12-27 10:07:07.000 362    13993.16  126.02   54912.17  88888.00
2020-12-27 10:07:08.000 362    13992.88  125.86   54912.26  88888.00
2020-12-27 10:07:09.000 362    13995.73  128.83   54909.19  88888.00
2020-12-27 10:07:10.000 362    13992.83  125.87   54912.23  88888.00
2020-12-27 10:07:11.000 362    13993.12  126.45   54911.64  88888.00
2020-12-27 10:07:12.000 362    13992.77  125.70   54912.24  88888.00
2020-12-27 10:07:13.000 362    13993.20  125.84   54912.18  88888.00
2020-12-27 10:07:14.000 362    13992.89  125.59   54912.00  88888.00
2020-12-27 10:07:15.000 362    13995.64  128.83   54909.02  88888.00
2020-12-27 10:07:16.000 362    13992.52  125.66   54912.23  88888.00
2020-12-27 10:07:17.000 362    13992.79  125.73   54912.24  88888.00
2020-12-27 10:07:18.000 362    13992.73  125.69   54912.31  88888.00
2020-12-27 10:07:19.000 362    13993.33  125.81   54912.19  88888.00
2020-12-27 10:07:20.000 362    13993.19  125.97   54912.18  88888.00
2020-12-27 10:07:21.000 362    13992.78  125.55   54912.10  88888.00
2020-12-27 10:07:22.000 362    13992.54  125.53   54912.17  88888.00
2020-12-27 10:07:23.000 362    13992.51  125.49   54912.36  88888.00
2020-12-27 10:07:24.000 362    13992.55  125.48   54912.32  88888.00
2020-12-27 10:07:25.000 362    13992.62  125.53   54912.15  88888.00
2020-12-27 10:07:26.000 362    13993.17  125.75   54912.27  88888.00
2020-12-27 10:07:27.000 362    13992.60  125.44   54912.35  88888.00
2020-12-27 10:07:28.000 362    13992.92  125.72   54912.22  88888.00
2020-12-27 10:07:29.000 362    13992.94  125.56   54912.24  88888.00
2020-12-27 10:07:30.000 362    13992.49  125.33   54912.40  88888.00
2020-12-27 10:07:31.000 362    13992.93  125.66   54912.21  88888.00
2020-12-27 10:07:32.000 362    13992.56  125.68   54912.21  88888.00
2020-12-27 10:07:33.000 362    13993.07  125.56   54912.36  88888.00
2020-12-27 10:07:34.000 362    13992.95  125.62   54912.21  88888.00
2020-12-27 10:07:35.000 362    13992.80  125.81   54911.98  88888.00
2020-12-27 10:07:36.000 362    13993.05  125.83   54911.80  88888.00
2020-12-27 10:07:37.000 362    13993.05  125.70   54911.94  88888.00
2020-12-27 10:07:38.000 362    13993.28  125.81   54912.23  88888.00
2020-12-27 10:07:39.000 362    13993.93  126.57   54911.10  88888.00
2020-12-27 10:07:40.000 362    13994.49  127.18   54911.00  88888.00
2020-12-27 10:07:41.000 362    13992.92  125.77   54912.09  88888.00
2020-12-27 10:07:42.000 362    13992.80  125.51   54912.11  88888.00
2020-12-27 10:07:43.000 362    13992.81  125.53   54912.30  88888.00
2020-12-27 10:07:44.000 362    13993.18  125.75   54912.27  88888.00
2020-12-27 10:07:45.000 362    13996.31  128.99   54909.12  88888.00
2020-12-27 10:07:46.000 362    13992.74  125.54   54912.32  88888.00
2020-12-27 10:07:47.000 362    13992.47  125.58   54912.29  88888.00
2020-12-27 10:07:48.000 362    13992.43  125.54   54912.21  88888.00
2020-12-27 10:07:49.000 362    13992.76  125.66   54911.95  88888.00
2020-12-27 10:07:50.000 362    13992.75  125.72   54911.96  88888.00
2020-12-27 10:07:51.000 362    13993.23  126.07   54911.86  88888.00
2020-12-27 10:07:52.000 362    13992.80  125.77   54911.92  88888.00
2020-12-27 10:07:53.000 362    13992.83  125.94   54912.00  88888.00
2020-12-27 10:07:54.000 362    13992.86  125.82   54911.72  88888.00
2020-12-27 10:07:55.000 362    13992.85  125.85   54911.83  88888.00
2020-12-27 10:07:56.000 362    13995.77  129.90   54907.32  88888.00
2020-12-27 10:07:57.000 362    13995.74  128.80   54909.07  88888.00
2020-12-27 10:07:58.000 362    13992.70  125.78   54912.04  88888.00
2020-12-27 10:07:59.000 362    13992.60  125.67   54912.07  88888.00
2020-12-27 10:08:00.000 362    13992.62  125.56   54912.10  88888.00
2020-12-27 10:08:01.000 362    13992.77  126.07   54911.70  88888.00
2020-12-27 10:08:02.000 362    13995.91  128.80   54908.54  88888.00
2020-12-27 10:08:03.000 362    13993.12  125.79   54912.08  88888.00
2020-12-27 10:08:04.000 362    13992.84  125.62   54912.26  88888.00
2020-12-27 10:08:05.000 362    13992.78  125.57   54912.15  88888.00
2020-12-27 10:08:06.000 362    13992.68  125.64   54912.05  88888.00
2020-12-27 10:08:07.000 362    13992.87  125.82   54912.21  88888.00
2020-12-27 10:08:08.000 362    13992.63  125.72   54912.07  88888.00
2020-12-27 10:08:09.000 362    13993.33  126.03   54912.24  88888.00
2020-12-27 10:08:10.000 362    13993.24  126.12   54912.06  88888.00
2020-12-27 10:08:11.000 362    13992.81  125.73   54912.10  88888.00
2020-12-27 10:08:12.000 362    13992.65  125.79   54912.18  88888.00
2020-12-27 10:08:13.000 362    13992.61  125.64   54912.07  88888.00
2020-12-27 10:08:14.000 362    13992.69  125.77   54912.17  88888.00
2020-12-27 10:08:15.000 362    13992.60  125.81   54912.10  88888.00
2020-12-27 10:08:16.000 362    13993.27  125.88   54912.07  88888.00
2020-12-27 10:08:17.000 362    13992.72  125.83   54912.14  88888.00
2020-12-27 10:08:18.000 362    13992.89  125.99   54912.39  88888.00
2020-12-27 10:08:19.000 362    13992.82  125.90   54912.16  88888.00
2020-12-27 10:08:20.000 362    13992.78  125.92   54912.04  88888.00
2020-12-27 10:08:21.000 362    13992.79  125.94   54912.12  88888.00
2020-12-27 10:08:22.000 362    13993.08  125.88   54911.92  88888.00
2020-12-27 10:08:23.000 362    13993.08  126.02   54912.13  88888.00
2020-12-27 10:08:24.000 362    13992.95  125.97   54912.08  88888.00
2020-12-27 10:08:25.000 362    13992.78  125.62   54912.02  88888.00
2020-12-27 10:08:26.000 362    13992.88  125.56   54912.16  88888.00
2020-12-27 10:08:27.000 362    13995.85  128.85   54908.97  88888.00
2020-12-27 10:08:28.000 362    13993.35  125.83   54911.96  88888.00
2020-12-27 10:08:29.000 362    13993.13  125.51   54912.25  88888.00
2020-12-27 10:08:30.000 362    13993.08  125.69   54912.23  88888.00
2020-12-27 10:08:31.000 362    13993.00  125.61   54912.07  88888.00
2020-12-27 10:08:32.000 362    13993.08  125.53   54912.22  88888.00
2020-12-27 10:08:33.000 362    13995.77  128.42   54909.20  88888.00
2020-12-27 10:08:34.000 362    13993.26  125.58   54912.15  88888.00
2020-12-27 10:08:35.000 362    13993.47  125.74   54911.98  88888.00
2020-12-27 10:08:36.000 362    13992.94  125.47   54912.09  88888.00
2020-12-27 10:08:37.000 362    13993.07  125.84   54911.82  88888.00
2020-12-27 10:08:38.000 362    13992.87  125.48   54912.08  88888.00
2020-12-27 10:08:39.000 362    13992.61  125.17   54912.34  88888.00
2020-12-27 10:08:40.000 362    13992.92  125.55   54912.09  88888.00
2020-12-27 10:08:41.000 362    13993.33  125.84   54911.75  88888.00
2020-12-27 10:08:42.000 362    13992.86  125.44   54912.12  88888.00
2020-12-27 10:08:43.000 362    13992.70  125.45   54912.05  88888.00
2020-12-27 10:08:44.000 362    13992.87  125.88   54911.91  88888.00
2020-12-27 10:08:45.000 362    13993.96  127.20   54909.94  88888.00
2020-12-27 10:08:46.000 362    13996.06  128.84   54908.89  88888.00
2020-12-27 10:08:47.000 362    13993.10  125.63   54911.99  88888.00
2020-12-27 10:08:48.000 362    13993.21  125.79   54912.19  88888.00
2020-12-27 10:08:49.000 362    13992.67  125.80   54912.05  88888.00
2020-12-27 10:08:50.000 362    13992.70  125.78   54911.96  88888.00
2020-12-27 10:08:51.000 362    13995.78  128.98   54908.94  88888.00
2020-12-27 10:08:52.000 362    13992.99  126.24   54912.00  88888.00
2020-12-27 10:08:53.000 362    13993.15  126.06   54912.12  88888.00
2020-12-27 10:08:54.000 362    13992.86  125.86   54912.06  88888.00
2020-12-27 10:08:55.000 362    13992.86  125.84   54911.94  88888.00
2020-12-27 10:08:56.000 362    13993.10  126.05   54912.07  88888.00
2020-12-27 10:08:57.000 362    13992.76  125.87   54912.01  88888.00
2020-12-27 10:08:58.000 362    13992.95  125.95   54912.16  88888.00
2020-12-27 10:08:59.000 362    13993.47  126.05   54911.96  88888.00
2020-12-27 10:09:00.000 362    13993.51  126.65   54911.12  88888.00
2020-12-27 10:09:01.000 362    13993.25  125.75   54912.00  88888.00
2020-12-27 10:09:02.000 362    13992.99  125.80   54912.03  88888.00
2020-12-27 10:09:03.000 362    13993.11  125.82   54912.15  88888.00
2020-12-27 10:09:04.000 362    13993.20  125.85   54912.07  88888.00
2020-12-27 10:09:05.000 362    13992.96  125.52   54912.07  88888.00
2020-12-27 10:09:06.000 362    13993.63  125.90   54912.01  88888.00
2020-12-27 10:09:07.000 362    13993.17  125.43   54911.80  88888.00
2020-12-27 10:09:08.000 362    13993.30  125.66   54911.89  88888.00
2020-12-27 10:09:09.000 362    13993.11  125.48   54912.18  88888.00
2020-12-27 10:09:10.000 362    13992.84  125.41   54912.19  88888.00
2020-12-27 10:09:11.000 362    13993.04  125.36   54912.17  88888.00
2020-12-27 10:09:12.000 362    13993.68  125.57   54912.08  88888.00
2020-12-27 10:09:13.000 362    13993.26  125.34   54912.23  88888.00
2020-12-27 10:09:14.000 362    13992.95  125.37   54912.00  88888.00
2020-12-27 10:09:15.000 362    13993.17  125.61   54912.15  88888.00
2020-12-27 10:09:16.000 362    13996.19  128.72   54908.72  88888.00
2020-12-27 10:09:17.000 362    13992.80  125.37   54912.10  88888.00
2020-12-27 10:09:18.000 362    13993.77  125.77   54911.89  88888.00
2020-12-27 10:09:19.000 362    13993.02  125.46   54912.13  88888.00
2020-12-27 10:09:20.000 362    13992.78  125.64   54912.10  88888.00
2020-12-27 10:09:21.000 362    13993.91  126.25   54911.66  88888.00
2020-12-27 10:09:22.000 362    13995.72  128.60   54909.06  88888.00
2020-12-27 10:09:23.000 362    13992.68  125.45   54912.13  88888.00
2020-12-27 10:09:24.000 362    13993.35  125.80   54911.99  88888.00
2020-12-27 10:09:25.000 362    13993.20  125.86   54911.88  88888.00
2020-12-27 10:09:26.000 362    13992.96  125.74   54912.15  88888.00
2020-12-27 10:09:27.000 362    13992.78  125.70   54912.01  88888.00
2020-12-27 10:09:28.000 362    13992.68  125.90   54911.95  88888.00
2020-12-27 10:09:29.000 362    13992.83  125.98   54911.83  88888.00
2020-12-27 10:09:30.000 362    13992.62  125.76   54912.18  88888.00
2020-12-27 10:09:31.000 362    13993.08  125.94   54912.09  88888.00
2020-12-27 10:09:32.000 362    13992.87  125.81   54912.07  88888.00
2020-12-27 10:09:33.000 362    13992.77  125.94   54912.10  88888.00
2020-12-27 10:09:34.000 362    13992.94  126.14   54912.09  88888.00
2020-12-27 10:09:35.000 362    13992.82  125.95   54912.12  88888.00
2020-12-27 10:09:36.000 362    13992.76  125.97   54911.91  88888.00
2020-12-27 10:09:37.000 362    13993.33  126.05   54912.00  88888.00
2020-12-27 10:09:38.000 362    13996.13  129.16   54908.93  88888.00
2020-12-27 10:09:39.000 362    13992.77  125.89   54912.18  88888.00
2020-12-27 10:09:40.000 362    13992.97  126.18   54912.10  88888.00
2020-12-27 10:09:41.000 362    13993.09  126.12   54912.08  88888.00
2020-12-27 10:09:42.000 362    13993.62  126.61   54911.84  88888.00
2020-12-27 10:09:43.000 362    13992.92  126.14   54912.02  88888.00
2020-12-27 10:09:44.000 362    13996.12  129.00   54908.88  88888.00
2020-12-27 10:09:45.000 362    13993.09  126.07   54911.99  88888.00
2020-12-27 10:09:46.000 362    13993.31  126.25   54911.58  88888.00
2020-12-27 10:09:47.000 362    13992.93  125.77   54911.98  88888.00
2020-12-27 10:09:48.000 362    13993.13  126.02   54911.95  88888.00
2020-12-27 10:09:49.000 362    13993.63  125.99   54912.04  88888.00
2020-12-27 10:09:50.000 362    13993.34  126.01   54912.00  88888.00
2020-12-27 10:09:51.000 362    13993.39  126.01   54911.96  88888.00
2020-12-27 10:09:52.000 362    13993.03  125.90   54912.03  88888.00
2020-12-27 10:09:53.000 362    13993.12  125.83   54912.07  88888.00
2020-12-27 10:09:54.000 362    13992.94  125.84   54912.04  88888.00
2020-12-27 10:09:55.000 362    13993.14  125.96   54911.95  88888.00
2020-12-27 10:09:56.000 362    13993.50  125.90   54912.11  88888.00
2020-12-27 10:09:57.000 362    13993.31  125.79   54911.91  88888.00
2020-12-27 10:09:58.000 362    13993.14  125.78   54911.93  88888.00
2020-12-27 10:09:59.000 362    13992.98  125.64   54912.16  88888.00
2020-12-27 10:10:00.000 362    13993.30  125.89   54911.91  88888.00
2020-12-27 10:10:01.000 362    13993.33  125.69   54911.73  88888.00
2020-12-27 10:10:02.000 362    13993.80  125.81   54911.96  88888.00
2020-12-27 10:10:03.000 362    13993.54  125.64   54912.18  88888.00
2020-12-27 10:10:04.000 362    13993.46  125.96   54911.66  88888.00
2020-12-27 10:10:05.000 362    13993.10  125.63   54912.06  88888.00
2020-12-27 10:10:06.000 362    13992.96  125.51   54912.03  88888.00
2020-12-27 10:10:07.000 362    13993.07  125.40   54912.07  88888.00
2020-12-27 10:10:08.000 362    13996.36  129.03   54908.78  88888.00
2020-12-27 10:10:09.000 362    13996.49  128.97   54908.89  88888.00
2020-12-27 10:10:10.000 362    13993.02  125.45   54911.97  88888.00
2020-12-27 10:10:11.000 362    13992.91  125.56   54912.18  88888.00
2020-12-27 10:10:12.000 362    13992.90  125.53   54912.09  88888.00
2020-12-27 10:10:13.000 362    13993.34  125.90   54911.69  88888.00
2020-12-27 10:10:14.000 362    13996.77  129.21   54908.72  88888.00
2020-12-27 10:10:15.000 362    13993.19  125.76   54911.94  88888.00
2020-12-27 10:10:16.000 362    13993.35  125.67   54911.97  88888.00
2020-12-27 10:10:17.000 362    13993.17  125.61   54912.00  88888.00
2020-12-27 10:10:18.000 362    13993.13  125.66   54911.91  88888.00
2020-12-27 10:10:19.000 362    13993.03  125.41   54912.18  88888.00
2020-12-27 10:10:20.000 362    13993.14  125.49   54912.01  88888.00
2020-12-27 10:10:21.000 362    13993.58  125.70   54911.98  88888.00
2020-12-27 10:10:22.000 362    13993.30  125.49   54912.08  88888.00
2020-12-27 10:10:23.000 362    13993.15  125.42   54912.04  88888.00
2020-12-27 10:10:24.000 362    13993.31  125.45   54912.06  88888.00
2020-12-27 10:10:25.000 362    13993.19  125.58   54912.03  88888.00
2020-12-27 10:10:26.000 362    13993.13  125.36   54912.09  88888.00
2020-12-27 10:10:27.000 362    13993.59  125.48   54911.99  88888.00
2020-12-27 10:10:28.000 362    13993.31  125.47   54911.98  88888.00
2020-12-27 10:10:29.000 362    13993.34  125.57   54912.12  88888.00
2020-12-27 10:10:30.000 362    13996.26  128.54   54908.93  88888.00
2020-12-27 10:10:31.000 362    13993.37  125.61   54911.87  88888.00
2020-12-27 10:10:32.000 362    13993.00  125.31   54912.11  88888.00
2020-12-27 10:10:33.000 362    13993.09  125.43   54912.11  88888.00
2020-12-27 10:10:34.000 362    13996.42  128.74   54908.83  88888.00
2020-12-27 10:10:35.000 362    13993.07  125.57   54912.07  88888.00
2020-12-27 10:10:36.000 362    13995.93  128.63   54908.91  88888.00
2020-12-27 10:10:37.000 362    13993.16  125.93   54911.56  88888.00
2020-12-27 10:10:38.000 362    13992.78  125.58   54912.07  88888.00
2020-12-27 10:10:39.000 362    13993.46  125.96   54911.79  88888.00
2020-12-27 10:10:40.000 362    13993.15  125.99   54911.90  88888.00
2020-12-27 10:10:41.000 362    13993.01  125.77   54912.09  88888.00
2020-12-27 10:10:42.000 362    13992.99  125.74   54911.98  88888.00
2020-12-27 10:10:43.000 362    13993.09  125.81   54911.90  88888.00
2020-12-27 10:10:44.000 362    13992.91  125.89   54912.14  88888.00
2020-12-27 10:10:45.000 362    13996.04  129.00   54909.27  88888.00
2020-12-27 10:10:46.000 362    13993.69  126.18   54911.68  88888.00
2020-12-27 10:10:47.000 362    13993.08  125.77   54912.17  88888.00
2020-12-27 10:10:48.000 362    13993.25  126.20   54911.72  88888.00
2020-12-27 10:10:49.000 362    13993.02  125.48   54912.07  88888.00
2020-12-27 10:10:50.000 362    13993.10  125.67   54911.96  88888.00
2020-12-27 10:10:51.000 362    13993.25  125.67   54911.96  88888.00
2020-12-27 10:10:52.000 362    13993.88  125.76   54911.92  88888.00
2020-12-27 10:10:53.000 362    13993.35  125.73   54911.70  88888.00
2020-12-27 10:10:54.000 362    13993.36  125.40   54911.98  88888.00
2020-12-27 10:10:55.000 362    13993.10  125.19   54912.03  88888.00
2020-12-27 10:10:56.000 362    13993.32  125.29   54911.91  88888.00
2020-12-27 10:10:57.000 362    13993.39  125.34   54911.97  88888.00
2020-12-27 10:10:58.000 362    13993.38  125.18   54912.06  88888.00
2020-12-27 10:10:59.000 362    13993.44  125.10   54912.04  88888.00
2020-12-27 10:11:00.000 362    13996.67  128.42   54908.72  88888.00
2020-12-27 10:11:01.000 362    13993.24  124.95   54912.12  88888.00
2020-12-27 10:11:02.000 362    13993.45  125.18   54911.80  88888.00
2020-12-27 10:11:03.000 362    13993.14  125.04   54911.99  88888.00
2020-12-27 10:11:04.000 362    13993.77  125.47   54911.96  88888.00
2020-12-27 10:11:05.000 362    13996.32  128.12   54909.02  88888.00
2020-12-27 10:11:06.000 362    13993.09  125.13   54912.08  88888.00
2020-12-27 10:11:07.000 362    13992.99  125.07   54912.12  88888.00
2020-12-27 10:11:08.000 362    13993.07  125.13   54912.03  88888.00
2020-12-27 10:11:09.000 362    13992.72  125.08   54912.09  88888.00
2020-12-27 10:11:10.000 362    13993.92  125.93   54911.29  88888.00
2020-12-27 10:11:11.000 362    13993.58  125.55   54911.78  88888.00
2020-12-27 10:11:12.000 362    13993.22  125.46   54911.86  88888.00
2020-12-27 10:11:13.000 362    13992.70  125.14   54912.08  88888.00
2020-12-27 10:11:14.000 362    13992.93  125.43   54911.84  88888.00
2020-12-27 10:11:15.000 362    13992.93  125.44   54912.02  88888.00
2020-12-27 10:11:16.000 362    13992.94  125.50   54911.83  88888.00
2020-12-27 10:11:17.000 362    13993.41  125.70   54911.81  88888.00
2020-12-27 10:11:18.000 362    13993.26  125.73   54911.65  88888.00
2020-12-27 10:11:19.000 362    13992.85  125.34   54912.00  88888.00
2020-12-27 10:11:20.000 362    13993.02  125.56   54912.17  88888.00
2020-12-27 10:11:21.000 362    13993.01  125.60   54911.90  88888.00
2020-12-27 10:11:22.000 362    13993.02  125.38   54912.01  88888.00
2020-12-27 10:11:23.000 362    13993.23  125.78   54911.86  88888.00
2020-12-27 10:11:24.000 362    13996.40  128.94   54908.47  88888.00
2020-12-27 10:11:25.000 362    13993.22  125.54   54911.96  88888.00
2020-12-27 10:11:26.000 362    13993.09  125.59   54911.79  88888.00
2020-12-27 10:11:27.000 362    13993.21  125.63   54911.75  88888.00
2020-12-27 10:11:28.000 362    13993.06  125.65   54911.55  88888.00
2020-12-27 10:11:29.000 362    13993.47  125.80   54911.77  88888.00
2020-12-27 10:11:30.000 362    13996.19  128.82   54908.46  88888.00
2020-12-27 10:11:31.000 362    13993.93  126.57   54910.96  88888.00
2020-12-27 10:11:32.000 362    13992.97  125.32   54911.83  88888.00
2020-12-27 10:11:33.000 362    13992.91  125.34   54911.91  88888.00
2020-12-27 10:11:34.000 362    13992.96  125.48   54911.82  88888.00
2020-12-27 10:11:35.000 362    13993.59  125.90   54911.62  88888.00
2020-12-27 10:11:36.000 362    13993.60  125.60   54911.83  88888.00
2020-12-27 10:11:37.000 362    13993.23  125.55   54911.70  88888.00
2020-12-27 10:11:38.000 362    13993.10  125.49   54911.81  88888.00
2020-12-27 10:11:39.000 362    13992.75  125.36   54911.92  88888.00
2020-12-27 10:11:40.000 362    13992.87  125.25   54911.95  88888.00
2020-12-27 10:11:41.000 362    13992.96  125.21   54911.93  88888.00
2020-12-27 10:11:42.000 362    13993.61  125.61   54911.82  88888.00
2020-12-27 10:11:43.000 362    13993.08  125.38   54911.83  88888.00
2020-12-27 10:11:44.000 362    13993.37  125.45   54911.42  88888.00
2020-12-27 10:11:45.000 362    13993.07  125.32   54911.83  88888.00
2020-12-27 10:11:46.000 362    13993.11  125.32   54911.83  88888.00
2020-12-27 10:11:47.000 362    13993.23  125.48   54911.80  88888.00
2020-12-27 10:11:48.000 362    13993.05  125.32   54911.80  88888.00
2020-12-27 10:11:49.000 362    13993.61  125.46   54911.70  88888.00
2020-12-27 10:11:50.000 362    13993.12  125.31   54911.94  88888.00
2020-12-27 10:11:51.000 362    13993.11  125.32   54911.82  88888.00
2020-12-27 10:11:52.000 362    13994.00  126.49   54910.73  88888.00
2020-12-27 10:11:53.000 362    13993.18  125.50   54911.79  88888.00
2020-12-27 10:11:54.000 362    13993.27  125.83   54911.36  88888.00
2020-12-27 10:11:55.000 362    13996.37  128.53   54908.56  88888.00
2020-12-27 10:11:56.000 362    13993.14  125.34   54911.64  88888.00
2020-12-27 10:11:57.000 362    13993.04  125.58   54911.58  88888.00
2020-12-27 10:11:58.000 362    13993.10  125.57   54911.73  88888.00
2020-12-27 10:11:59.000 362    13992.78  125.58   54911.65  88888.00
2020-12-27 10:12:00.000 362    13996.44  128.93   54908.46  88888.00
2020-12-27 10:12:01.000 362    13993.45  125.72   54911.55  88888.00
2020-12-27 10:12:02.000 362    13993.11  125.66   54911.82  88888.00
2020-12-27 10:12:03.000 362    13992.95  125.56   54911.77  88888.00
2020-12-27 10:12:04.000 362    13992.96  125.67   54911.74  88888.00
2020-12-27 10:12:05.000 362    13993.02  125.69   54911.62  88888.00
2020-12-27 10:12:06.000 362    13993.02  125.79   54911.67  88888.00
2020-12-27 10:12:07.000 362    13993.43  125.76   54911.61  88888.00
2020-12-27 10:12:08.000 362    13993.35  125.87   54911.55  88888.00
2020-12-27 10:12:09.000 362    13993.25  125.76   54911.68  88888.00
2020-12-27 10:12:10.000 362    13993.27  125.80   54911.54  88888.00
2020-12-27 10:12:11.000 362    13993.11  125.56   54911.74  88888.00
2020-12-27 10:12:12.000 362    13993.22  125.92   54911.39  88888.00
2020-12-27 10:12:13.000 362    13993.00  125.40   54911.78  88888.00
2020-12-27 10:12:14.000 362    13993.62  125.89   54911.50  88888.00
2020-12-27 10:12:15.000 362    13993.06  125.67   54911.68  88888.00
2020-12-27 10:12:16.000 362    13993.28  125.64   54911.46  88888.00
2020-12-27 10:12:17.000 362    13994.97  128.36   54909.12  88888.00
2020-12-27 10:12:18.000 362    13996.40  128.92   54908.36  88888.00
2020-12-27 10:12:19.000 362    13993.09  125.71   54911.61  88888.00
2020-12-27 10:12:20.000 362    13993.44  125.84   54911.45  88888.00
2020-12-27 10:12:21.000 362    13993.06  125.49   54911.69  88888.00
2020-12-27 10:12:22.000 362    13993.05  125.77   54911.64  88888.00
2020-12-27 10:12:23.000 362    13996.15  128.87   54908.43  88888.00
2020-12-27 10:12:24.000 362    13993.06  125.80   54911.25  88888.00
2020-12-27 10:12:25.000 362    13993.48  125.94   54911.61  88888.00
2020-12-27 10:12:26.000 362    13993.37  125.87   54911.67  88888.00
2020-12-27 10:12:27.000 362    13992.96  125.76   54911.80  88888.00
2020-12-27 10:12:28.000 362    13993.03  125.68   54911.86  88888.00
2020-12-27 10:12:29.000 362    13993.33  126.15   54911.52  88888.00
2020-12-27 10:12:30.000 362    13992.92  126.03   54911.50  88888.00
2020-12-27 10:12:31.000 362    13993.26  125.88   54911.44  88888.00
2020-12-27 10:12:32.000 362    13993.56  126.07   54911.70  88888.00
2020-12-27 10:12:33.000 362    13993.16  126.06   54911.68  88888.00
2020-12-27 10:12:34.000 362    13993.39  125.94   54911.67  88888.00
2020-12-27 10:12:35.000 362    13993.07  125.77   54911.78  88888.00
2020-12-27 10:12:36.000 362    13993.28  125.83   54911.67  88888.00
2020-12-27 10:12:37.000 362    13993.39  125.77   54911.61  88888.00
2020-12-27 10:12:38.000 362    13993.82  126.16   54911.48  88888.00
2020-12-27 10:12:39.000 362    13993.67  126.08   54911.52  88888.00
2020-12-27 10:12:40.000 362    13993.44  125.74   54911.65  88888.00
2020-12-27 10:12:41.000 362    13993.30  125.86   54911.50  88888.00
2020-12-27 10:12:42.000 362    13993.23  125.69   54911.56  88888.00
2020-12-27 10:12:43.000 362    13993.24  125.68   54911.67  88888.00
2020-12-27 10:12:44.000 362    13993.49  125.76   54911.60  88888.00
2020-12-27 10:12:45.000 362    13993.50  125.81   54911.52  88888.00
2020-12-27 10:12:46.000 362    13993.33  125.60   54911.52  88888.00
2020-12-27 10:12:47.000 362    13993.37  125.63   54911.65  88888.00
2020-12-27 10:12:48.000 362    13996.47  128.94   54908.44  88888.00
2020-12-27 10:12:49.000 362    13993.23  125.66   54911.56  88888.00
2020-12-27 10:12:50.000 362    13993.79  125.96   54911.46  88888.00
2020-12-27 10:12:51.000 362    13993.53  125.84   54911.53  88888.00
2020-12-27 10:12:52.000 362    13993.33  125.67   54911.51  88888.00
2020-12-27 10:12:53.000 362    13992.94  125.59   54911.81  88888.00
2020-12-27 10:12:54.000 362    13995.97  128.80   54908.50  88888.00
2020-12-27 10:12:55.000 362    13993.16  125.75   54911.59  88888.00
2020-12-27 10:12:56.000 362    13992.97  125.76   54911.61  88888.00
2020-12-27 10:12:57.000 362    13993.25  125.93   54911.59  88888.00
2020-12-27 10:12:58.000 362    13993.02  125.86   54911.45  88888.00
2020-12-27 10:12:59.000 362    13992.93  126.18   54911.29  88888.00
2020-12-27 10:13:00.000 362    13993.03  125.92   54911.39  88888.00
2020-12-27 10:13:01.000 362    13992.95  126.16   54911.50  88888.00
2020-12-27 10:13:02.000 362    13992.70  125.92   54911.63  88888.00
2020-12-27 10:13:03.000 362    13993.41  126.36   54911.25  88888.00
2020-12-27 10:13:04.000 362    13993.37  126.15   54911.47  88888.00
2020-12-27 10:13:05.000 362    13993.11  125.98   54911.56  88888.00
2020-12-27 10:13:06.000 362    13993.04  125.82   54911.55  88888.00
2020-12-27 10:13:07.000 362    13993.42  126.09   54911.29  88888.00
2020-12-27 10:13:08.000 362    13995.99  129.05   54908.11  88888.00
2020-12-27 10:13:09.000 362    13993.20  125.91   54911.46  88888.00
2020-12-27 10:13:10.000 362    13993.35  125.95   54911.44  88888.00
2020-12-27 10:13:11.000 362    13993.18  125.84   54911.48  88888.00
2020-12-27 10:13:12.000 362    13993.19  125.68   54911.58  88888.00
2020-12-27 10:13:13.000 362    13996.11  128.82   54908.42  88888.00
2020-12-27 10:13:14.000 362    13993.06  125.71   54911.50  88888.00
2020-12-27 10:13:15.000 362    13993.54  125.85   54911.49  88888.00
2020-12-27 10:13:16.000 362    13993.77  126.08   54911.24  88888.00
2020-12-27 10:13:17.000 362    13993.45  126.00   54911.45  88888.00
2020-12-27 10:13:18.000 362    13993.21  125.65   54911.45  88888.00
2020-12-27 10:13:19.000 362    13993.25  125.74   54911.39  88888.00
2020-12-27 10:13:20.000 362    13992.86  125.53   54911.64  88888.00
2020-12-27 10:13:21.000 362    13993.01  125.68   54911.45  88888.00
2020-12-27 10:13:22.000 362    13993.38  125.90   54911.45  88888.00
2020-12-27 10:13:23.000 362    13993.09  125.71   54911.36  88888.00
2020-12-27 10:13:24.000 362    13993.17  125.92   54911.23  88888.00
2020-12-27 10:13:25.000 362    13995.84  129.19   54908.17  88888.00
2020-12-27 10:13:26.000 362    13992.78  125.81   54911.46  88888.00
2020-12-27 10:13:27.000 362    13992.69  125.78   54911.57  88888.00
2020-12-27 10:13:28.000 362    13993.31  126.09   54911.23  88888.00
2020-12-27 10:13:29.000 362    13993.27  126.17   54911.36  88888.00
2020-12-27 10:13:30.000 362    13993.10  126.04   54911.29  88888.00
2020-12-27 10:13:31.000 362    13992.73  125.92   54911.31  88888.00
2020-12-27 10:13:32.000 362    13992.69  126.01   54911.37  88888.00
2020-12-27 10:13:33.000 362    13992.83  126.07   54911.14  88888.00
2020-12-27 10:13:34.000 362    13992.82  126.29   54911.22  88888.00
2020-12-27 10:13:35.000 362    13992.98  126.30   54911.21  88888.00
2020-12-27 10:13:36.000 362    13993.02  126.19   54911.25  88888.00
2020-12-27 10:13:37.000 362    13993.06  126.12   54911.30  88888.00
2020-12-27 10:13:38.000 362    13992.82  126.18   54911.30  88888.00
2020-12-27 10:13:39.000 362    13992.84  126.05   54911.33  88888.00
2020-12-27 10:13:40.000 362    13996.57  129.49   54908.18  88888.00
2020-12-27 10:13:41.000 362    13993.57  126.88   54910.41  88888.00
2020-12-27 10:13:42.000 362    13992.91  126.00   54911.40  88888.00
2020-12-27 10:13:43.000 362    13993.14  126.18   54911.25  88888.00
2020-12-27 10:13:44.000 362    13993.19  126.16   54911.24  88888.00
2020-12-27 10:13:45.000 362    13993.10  125.88   54911.33  88888.00
2020-12-27 10:13:46.000 362    13996.07  129.10   54908.27  88888.00
2020-12-27 10:13:47.000 362    13993.20  125.98   54911.43  88888.00
2020-12-27 10:13:48.000 362    13993.09  125.65   54911.59  88888.00
2020-12-27 10:13:49.000 362    13992.90  125.69   54911.55  88888.00
2020-12-27 10:13:50.000 362    13993.04  125.84   54911.37  88888.00
2020-12-27 10:13:51.000 362    13992.96  125.87   54911.31  88888.00
2020-12-27 10:13:52.000 362    13993.16  125.89   54911.31  88888.00
2020-12-27 10:13:53.000 362    13993.66  126.11   54911.28  88888.00
2020-12-27 10:13:54.000 362    13993.49  125.90   54911.27  88888.00
2020-12-27 10:13:55.000 362    13993.20  125.98   54911.02  88888.00
2020-12-27 10:13:56.000 362    13993.03  125.81   54911.25  88888.00
2020-12-27 10:13:57.000 362    13993.13  125.85   54911.33  88888.00
2020-12-27 10:13:58.000 362    13992.78  125.66   54911.22  88888.00
2020-12-27 10:13:59.000 362    13995.84  128.71   54908.30  88888.00
2020-12-27 10:14:00.000 362    13993.39  126.05   54911.36  88888.00
2020-12-27 10:14:01.000 362    13992.82  125.83   54911.40  88888.00
2020-12-27 10:14:02.000 362    13993.72  126.58   54910.82  88888.00
2020-12-27 10:14:03.000 362    13992.78  125.84   54911.35  88888.00
2020-12-27 10:14:04.000 362    13995.82  129.18   54908.19  88888.00
2020-12-27 10:14:05.000 362    13992.56  126.02   54911.28  88888.00
2020-12-27 10:14:06.000 362    13992.87  126.10   54911.10  88888.00
2020-12-27 10:14:07.000 362    13992.72  126.00   54911.38  88888.00
2020-12-27 10:14:08.000 362    13992.63  126.18   54911.38  88888.00
2020-12-27 10:14:09.000 362    13992.71  126.34   54911.11  88888.00
2020-12-27 10:14:10.000 362    13992.61  126.13   54911.26  88888.00
2020-12-27 10:14:11.000 362    13992.56  126.33   54911.16  88888.00
2020-12-27 10:14:12.000 362    13993.23  126.51   54911.02  88888.00
2020-12-27 10:14:13.000 362    13992.92  126.24   54911.28  88888.00
2020-12-27 10:14:14.000 362    13992.65  126.24   54911.20  88888.00
2020-12-27 10:14:15.000 362    13992.56  126.19   54911.32  88888.00
2020-12-27 10:14:16.000 362    13992.77  126.44   54911.02  88888.00
2020-12-27 10:14:17.000 362    13995.88  129.42   54907.93  88888.00
2020-12-27 10:14:18.000 362    13993.21  126.32   54911.11  88888.00
2020-12-27 10:14:19.000 362    13993.18  126.33   54911.10  88888.00
2020-12-27 10:14:20.000 362    13993.23  126.38   54911.10  88888.00
2020-12-27 10:14:21.000 362    13992.90  126.22   54911.22  88888.00
2020-12-27 10:14:22.000 362    13992.64  126.00   54911.01  88888.00
2020-12-27 10:14:23.000 362    13993.38  126.53   54910.86  88888.00
2020-12-27 10:14:24.000 362    13992.84  126.00   54911.21  88888.00
2020-12-27 10:14:25.000 362    13993.15  126.25   54911.22  88888.00
2020-12-27 10:14:26.000 362    13992.88  125.99   54911.17  88888.00
2020-12-27 10:14:27.000 362    13992.73  125.89   54911.39  88888.00
2020-12-27 10:14:28.000 362    13992.73  125.80   54911.37  88888.00
2020-12-27 10:14:29.000 362    13992.76  125.78   54911.22  88888.00
2020-12-27 10:14:30.000 362    13992.74  125.74   54911.18  88888.00
2020-12-27 10:14:31.000 362    13992.85  125.77   54911.22  88888.00
2020-12-27 10:14:32.000 362    13996.03  128.92   54908.10  88888.00
2020-12-27 10:14:33.000 362    13992.90  125.77   54911.20  88888.00
2020-12-27 10:14:34.000 362    13992.82  125.83   54911.33  88888.00
2020-12-27 10:14:35.000 362    13992.81  125.84   54911.00  88888.00
2020-12-27 10:14:36.000 362    13992.53  125.73   54911.29  88888.00
2020-12-27 10:14:37.000 362    13993.02  125.87   54911.18  88888.00
2020-12-27 10:14:38.000 362    13995.93  129.17   54908.11  88888.00
2020-12-27 10:14:39.000 362    13992.60  125.94   54911.12  88888.00
2020-12-27 10:14:40.000 362    13992.60  125.78   54911.27  88888.00
2020-12-27 10:14:41.000 362    13992.83  126.15   54911.04  88888.00
2020-12-27 10:14:42.000 362    13992.49  125.97   54911.23  88888.00
2020-12-27 10:14:43.000 362    13993.09  126.06   54911.19  88888.00
2020-12-27 10:14:44.000 362    13993.12  126.26   54911.11  88888.00
2020-12-27 10:14:45.000 362    13992.78  126.16   54910.98  88888.00
2020-12-27 10:14:46.000 362    13992.47  126.05   54911.14  88888.00
2020-12-27 10:14:47.000 362    13992.39  125.85   54911.14  88888.00
2020-12-27 10:14:48.000 362    13992.41  125.99   54911.22  88888.00
2020-12-27 10:14:49.000 362    13992.35  125.91   54911.09  88888.00
2020-12-27 10:14:50.000 362    13992.86  126.11   54911.22  88888.00
2020-12-27 10:14:51.000 362    13992.40  125.96   54911.31  88888.00
2020-12-27 10:14:52.000 362    13992.49  126.00   54911.20  88888.00
2020-12-27 10:14:53.000 362    13992.42  125.98   54911.09  88888.00
2020-12-27 10:14:54.000 362    13992.43  125.92   54911.09  88888.00
2020-12-27 10:14:55.000 362    13992.35  125.79   54911.23  88888.00
2020-12-27 10:14:56.000 362    13992.76  126.21   54911.07  88888.00
2020-12-27 10:14:57.000 362    13995.72  129.04   54907.87  88888.00
2020-12-27 10:14:58.000 362    13992.56  125.83   54911.27  88888.00
2020-12-27 10:14:59.000 362    13992.48  125.96   54911.08  88888.00
2020-12-27 10:15:00.000 362    13992.68  125.92   54911.13  88888.00
2020-12-27 10:15:01.000 362    13992.63  126.08   54910.82  88888.00
2020-12-27 10:15:02.000 362    13993.08  125.99   54911.00  88888.00
2020-12-27 10:15:03.000 362    13995.78  129.14   54907.94  88888.00
2020-12-27 10:15:04.000 362    13992.31  125.82   54911.17  88888.00
2020-12-27 10:15:05.000 362    13992.33  125.98   54911.13  88888.00
2020-12-27 10:15:06.000 362    13992.54  125.97   54911.01  88888.00
2020-12-27 10:15:07.000 362    13992.19  125.64   54911.03  88888.00
2020-12-27 10:15:08.000 362    13992.70  126.11   54911.05  88888.00
2020-12-27 10:15:09.000 362    13992.57  126.03   54910.99  88888.00
2020-12-27 10:15:10.000 362    13992.29  125.95   54911.13  88888.00
2020-12-27 10:15:11.000 362    13992.10  125.89   54911.14  88888.00
2020-12-27 10:15:12.000 362    13992.09  125.90   54911.00  88888.00
2020-12-27 10:15:13.000 362    13991.90  125.83   54911.17  88888.00
2020-12-27 10:15:14.000 362    13991.98  126.03   54910.82  88888.00
2020-12-27 10:15:15.000 362    13992.46  126.24   54911.00  88888.00
2020-12-27 10:15:16.000 362    13991.91  125.92   54910.97  88888.00
2020-12-27 10:15:17.000 362    13991.97  125.97   54911.02  88888.00
2020-12-27 10:15:18.000 362    13991.91  126.06   54910.80  88888.00
2020-12-27 10:15:19.000 362    13991.91  125.89   54911.07  88888.00
2020-12-27 10:15:20.000 362    13991.85  125.87   54911.14  88888.00
2020-12-27 10:15:21.000 362    13992.12  126.03   54911.02  88888.00
2020-12-27 10:15:22.000 362    13992.18  126.03   54911.06  88888.00
2020-12-27 10:15:23.000 362    13992.12  126.12   54910.83  88888.00
2020-12-27 10:15:24.000 362    13991.92  125.93   54910.99  88888.00
2020-12-27 10:15:25.000 362    13991.98  125.89   54910.96  88888.00
2020-12-27 10:15:26.000 362    13992.09  125.82   54910.98  88888.00
2020-12-27 10:15:27.000 362    13992.50  126.08   54910.85  88888.00
2020-12-27 10:15:28.000 362    13995.44  129.07   54907.85  88888.00
2020-12-27 10:15:29.000 362    13992.04  125.88   54910.88  88888.00
2020-12-27 10:15:30.000 362    13991.95  125.97   54911.10  88888.00
2020-12-27 10:15:31.000 362    13991.95  125.86   54910.80  88888.00
2020-12-27 10:15:32.000 362    13991.98  125.81   54910.93  88888.00
2020-12-27 10:15:33.000 362    13995.33  129.31   54907.77  88888.00
2020-12-27 10:15:34.000 362    13992.03  126.22   54910.66  88888.00
2020-12-27 10:15:35.000 362    13992.02  126.02   54910.80  88888.00
2020-12-27 10:15:36.000 362    13991.89  126.47   54910.92  88888.00
2020-12-27 10:15:37.000 362    13991.85  126.06   54911.04  88888.00
2020-12-27 10:15:38.000 362    13991.65  126.17   54910.99  88888.00
2020-12-27 10:15:39.000 362    13991.77  126.08   54910.90  88888.00
2020-12-27 10:15:40.000 362    13992.25  126.59   54910.60  88888.00
2020-12-27 10:15:41.000 362    13991.87  126.19   54910.84  88888.00
2020-12-27 10:15:42.000 362    13991.78  126.16   54910.85  88888.00
2020-12-27 10:15:43.000 362    13991.55  126.27   54910.94  88888.00
2020-12-27 10:15:44.000 362    13991.67  126.13   54910.89  88888.00
2020-12-27 10:15:45.000 362    13996.15  130.38   54906.65  88888.00
2020-12-27 10:15:46.000 362    13993.38  127.87   54909.61  88888.00
2020-12-27 10:15:47.000 362    13991.77  126.37   54910.89  88888.00
2020-12-27 10:15:48.000 362    13991.64  126.22   54910.89  88888.00
2020-12-27 10:15:49.000 362    13991.66  126.24   54910.72  88888.00
2020-12-27 10:15:50.000 362    13991.93  126.18   54910.89  88888.00
2020-12-27 10:15:51.000 362    13995.53  129.91   54907.23  88888.00
2020-12-27 10:15:52.000 362    13992.22  126.31   54910.90  88888.00
2020-12-27 10:15:53.000 362    13991.90  126.13   54910.96  88888.00
2020-12-27 10:15:54.000 362    13992.07  126.22   54910.56  88888.00
2020-12-27 10:15:55.000 362    13991.55  126.14   54910.81  88888.00
2020-12-27 10:15:56.000 362    13991.58  126.04   54910.88  88888.00
2020-12-27 10:15:57.000 362    13991.60  125.99   54910.87  88888.00
2020-12-27 10:15:58.000 362    13992.16  126.31   54910.74  88888.00
2020-12-27 10:15:59.000 362    13991.76  126.01   54910.81  88888.00
2020-12-27 10:16:00.000 362    13991.73  125.97   54910.91  88888.00
2020-12-27 10:16:01.000 362    13991.51  126.16   54910.80  88888.00
2020-12-27 10:16:02.000 362    13991.64  126.28   54910.62  88888.00
2020-12-27 10:16:03.000 362    13991.44  126.20   54910.65  88888.00
2020-12-27 10:16:04.000 362    13991.47  126.17   54910.73  88888.00
2020-12-27 10:16:05.000 362    13992.03  126.40   54910.54  88888.00
2020-12-27 10:16:06.000 362    13991.51  126.05   54910.78  88888.00
2020-12-27 10:16:07.000 362    13991.62  126.44   54910.62  88888.00
2020-12-27 10:16:08.000 362    13991.44  126.36   54910.73  88888.00
2020-12-27 10:16:09.000 362    13991.35  126.32   54910.77  88888.00
2020-12-27 10:16:10.000 362    13991.15  126.23   54910.66  88888.00
2020-12-27 10:16:11.000 362    13991.91  126.57   54910.56  88888.00
2020-12-27 10:16:12.000 362    13992.17  127.37   54909.83  88888.00
2020-12-27 10:16:13.000 362    13991.53  126.47   54910.47  88888.00
2020-12-27 10:16:14.000 362    13991.36  126.28   54910.63  88888.00
2020-12-27 10:16:15.000 362    13991.30  126.43   54910.48  88888.00
2020-12-27 10:16:16.000 362    13994.32  129.89   54907.12  88888.00
2020-12-27 10:16:17.000 362    13991.77  126.47   54910.63  88888.00
2020-12-27 10:16:18.000 362    13991.43  126.30   54910.60  88888.00
2020-12-27 10:16:19.000 362    13991.26  126.30   54910.64  88888.00
2020-12-27 10:16:20.000 362    13991.21  126.28   54910.44  88888.00
2020-12-27 10:16:21.000 362    13994.42  129.53   54907.28  88888.00
2020-12-27 10:16:22.000 362    13991.58  126.46   54910.31  88888.00
2020-12-27 10:16:23.000 362    13991.84  126.59   54910.45  88888.00
2020-12-27 10:16:24.000 362    13991.65  126.49   54910.44  88888.00
2020-12-27 10:16:25.000 362    13991.76  126.31   54910.38  88888.00
2020-12-27 10:16:26.000 362    13991.21  126.14   54910.47  88888.00
2020-12-27 10:16:27.000 362    13991.37  126.38   54910.48  88888.00
2020-12-27 10:16:28.000 362    13991.16  126.43   54910.33  88888.00
2020-12-27 10:16:29.000 362    13991.00  126.04   54910.65  88888.00
2020-12-27 10:16:30.000 362    13991.63  126.43   54910.37  88888.00
2020-12-27 10:16:31.000 362    13991.45  126.51   54910.41  88888.00
2020-12-27 10:16:32.000 362    13991.01  126.27   54910.34  88888.00
2020-12-27 10:16:33.000 362    13991.70  127.32   54909.41  88888.00
2020-12-27 10:16:34.000 362    13991.06  126.11   54910.50  88888.00
2020-12-27 10:16:35.000 362    13990.94  126.14   54910.35  88888.00
2020-12-27 10:16:36.000 362    13991.41  126.30   54910.36  88888.00
2020-12-27 10:16:37.000 362    13990.86  126.13   54910.37  88888.00
2020-12-27 10:16:38.000 362    13991.00  126.29   54910.51  88888.00
2020-12-27 10:16:39.000 362    13990.89  126.08   54910.62  88888.00
2020-12-27 10:16:40.000 362    13991.04  126.25   54910.39  88888.00
2020-12-27 10:16:41.000 362    13990.90  126.30   54910.31  88888.00
2020-12-27 10:16:42.000 362    13990.97  126.69   54910.28  88888.00
2020-12-27 10:16:43.000 362    13991.10  126.37   54910.41  88888.00
2020-12-27 10:16:44.000 362    13994.16  129.50   54907.12  88888.00
2020-12-27 10:16:45.000 362    13990.84  126.39   54910.32  88888.00
2020-12-27 10:16:46.000 362    13991.09  126.50   54910.14  88888.00
2020-12-27 10:16:47.000 362    13990.85  126.35   54910.41  88888.00
2020-12-27 10:16:48.000 362    13991.29  126.68   54910.22  88888.00
2020-12-27 10:16:49.000 362    13993.92  129.69   54907.22  88888.00
2020-12-27 10:16:50.000 362    13990.96  126.36   54910.44  88888.00
2020-12-27 10:16:51.000 362    13990.80  126.44   54910.43  88888.00
2020-12-27 10:16:52.000 362    13993.91  129.76   54907.19  88888.00
2020-12-27 10:16:53.000 362    13990.37  126.38   54910.52  88888.00
2020-12-27 10:16:54.000 362    13990.55  126.63   54910.32  88888.00
2020-12-27 10:16:55.000 362    13991.11  126.83   54910.35  88888.00
2020-12-27 10:16:56.000 362    13990.66  126.66   54910.28  88888.00
2020-12-27 10:16:57.000 362    13990.55  126.67   54910.40  88888.00
2020-12-27 10:16:58.000 362    13990.68  126.56   54910.46  88888.00
2020-12-27 10:16:59.000 362    13990.51  126.61   54910.36  88888.00
2020-12-27 10:17:00.000 362    13990.35  126.63   54910.38  88888.00
2020-12-27 10:17:01.000 362    13990.99  126.93   54910.21  88888.00
2020-12-27 10:17:02.000 362    13993.75  129.87   54907.16  88888.00
2020-12-27 10:17:03.000 362    13990.74  126.90   54910.21  88888.00
2020-12-27 10:17:04.000 362    13990.65  126.63   54910.27  88888.00
2020-12-27 10:17:05.000 362    13990.53  126.57   54910.21  88888.00
2020-12-27 10:17:06.000 362    13990.78  126.86   54909.93  88888.00
2020-12-27 10:17:07.000 362    13990.90  126.86   54910.04  88888.00
2020-12-27 10:17:08.000 362    13994.12  129.80   54906.88  88888.00
2020-12-27 10:17:09.000 362    13990.86  126.54   54910.25  88888.00
2020-12-27 10:17:10.000 362    13990.98  126.68   54910.08  88888.00
2020-12-27 10:17:11.000 362    13990.86  126.46   54910.26  88888.00
2020-12-27 10:17:12.000 362    13991.15  126.45   54909.87  88888.00
2020-12-27 10:17:13.000 362    13991.23  126.43   54910.22  88888.00
2020-12-27 10:17:14.000 362    13991.23  126.52   54910.04  88888.00
2020-12-27 10:17:15.000 362    13991.11  126.38   54910.27  88888.00
2020-12-27 10:17:16.000 362    13990.88  126.38   54910.10  88888.00
2020-12-27 10:17:17.000 362    13991.18  126.52   54910.20  88888.00
2020-12-27 10:17:18.000 362    13993.10  128.65   54908.38  88888.00
2020-12-27 10:17:19.000 362    13991.20  126.59   54910.24  88888.00
2020-12-27 10:17:20.000 362    13991.27  126.56   54910.24  88888.00
2020-12-27 10:17:21.000 362    13990.78  126.44   54910.25  88888.00
2020-12-27 10:17:22.000 362    13990.49  126.33   54910.14  88888.00
2020-12-27 10:17:23.000 362    13993.73  129.60   54907.00  88888.00
2020-12-27 10:17:24.000 362    13990.60  126.41   54910.19  88888.00
2020-12-27 10:17:25.000 362    13990.49  126.38   54910.34  88888.00
2020-12-27 10:17:26.000 362    13990.93  126.77   54910.29  88888.00
2020-12-27 10:17:27.000 362    13990.59  126.42   54910.18  88888.00
2020-12-27 10:17:28.000 362    13990.37  126.46   54910.33  88888.00
2020-12-27 10:17:29.000 362    13990.35  126.46   54910.19  88888.00
2020-12-27 10:17:30.000 362    13990.30  126.52   54910.16  88888.00
2020-12-27 10:17:31.000 362    13990.34  126.55   54910.09  88888.00
2020-12-27 10:17:32.000 362    13990.34  126.53   54910.11  88888.00
2020-12-27 10:17:33.000 362    13993.81  129.89   54906.98  88888.00
2020-12-27 10:17:34.000 362    13990.44  126.67   54910.08  88888.00
2020-12-27 10:17:35.000 362    13990.44  126.73   54910.05  88888.00
2020-12-27 10:17:36.000 362    13990.38  126.49   54910.15  88888.00
2020-12-27 10:17:37.000 362    13990.20  126.46   54910.25  88888.00
2020-12-27 10:17:38.000 362    13994.15  130.15   54906.84  88888.00
2020-12-27 10:17:39.000 362    13990.58  126.59   54910.19  88888.00
2020-12-27 10:17:40.000 362    13990.45  126.51   54910.20  88888.00
2020-12-27 10:17:41.000 362    13990.78  126.57   54910.09  88888.00
2020-12-27 10:17:42.000 362    13990.65  126.66   54909.93  88888.00
2020-12-27 10:17:43.000 362    13993.46  129.43   54906.97  88888.00
2020-12-27 10:17:44.000 362    13990.77  126.44   54910.04  88888.00
2020-12-27 10:17:45.000 362    13990.75  126.68   54909.99  88888.00
2020-12-27 10:17:46.000 362    13990.60  126.58   54909.93  88888.00
2020-12-27 10:17:47.000 362    13990.51  126.56   54909.77  88888.00
2020-12-27 10:17:48.000 362    13990.46  126.56   54909.96  88888.00
2020-12-27 10:17:49.000 362    13993.45  129.35   54907.00  88888.00
2020-12-27 10:17:50.000 362    13990.15  126.34   54910.12  88888.00
2020-12-27 10:17:51.000 362    13990.58  126.47   54910.08  88888.00
2020-12-27 10:17:52.000 362    13990.16  126.34   54910.15  88888.00
2020-12-27 10:17:53.000 362    13992.64  129.60   54906.87  88888.00
2020-12-27 10:17:54.000 362    13990.17  126.32   54909.92  88888.00
2020-12-27 10:17:55.000 362    13990.04  126.36   54910.09  88888.00
2020-12-27 10:17:56.000 362    13990.03  126.68   54909.96  88888.00
2020-12-27 10:17:57.000 362    13989.90  126.31   54910.13  88888.00
2020-12-27 10:17:58.000 362    13990.16  126.65   54910.13  88888.00
2020-12-27 10:17:59.000 362    13993.16  129.74   54906.61  88888.00
2020-12-27 10:18:00.000 362    13990.09  126.55   54909.95  88888.00
2020-12-27 10:18:01.000 362    13990.02  126.71   54909.81  88888.00
2020-12-27 10:18:02.000 362    13989.97  126.61   54910.10  88888.00
2020-12-27 10:18:03.000 362    13990.39  126.79   54909.84  88888.00
2020-12-27 10:18:04.000 362    13990.16  126.90   54909.76  88888.00
2020-12-27 10:18:05.000 362    13990.06  126.55   54909.90  88888.00
2020-12-27 10:18:06.000 362    13990.17  126.57   54909.71  88888.00
2020-12-27 10:18:07.000 362    13990.15  126.78   54909.92  88888.00
2020-12-27 10:18:08.000 362    13989.99  126.77   54909.88  88888.00
2020-12-27 10:18:09.000 362    13990.34  126.91   54909.89  88888.00
2020-12-27 10:18:10.000 362    13990.38  126.76   54909.89  88888.00
2020-12-27 10:18:11.000 362    13990.07  126.72   54909.91  88888.00
2020-12-27 10:18:12.000 362    13989.99  126.70   54909.88  88888.00
2020-12-27 10:18:13.000 362    13989.92  126.59   54909.88  88888.00
2020-12-27 10:18:14.000 362    13990.00  126.64   54909.86  88888.00
2020-12-27 10:18:15.000 362    13989.85  126.53   54910.06  88888.00
2020-12-27 10:18:16.000 362    13990.42  126.97   54909.67  88888.00
2020-12-27 10:18:17.000 362    13990.17  126.82   54909.75  88888.00
2020-12-27 10:18:18.000 362    13990.19  126.69   54909.75  88888.00
2020-12-27 10:18:19.000 362    13989.87  126.69   54910.04  88888.00
2020-12-27 10:18:20.000 362    13989.78  126.85   54909.96  88888.00
2020-12-27 10:18:21.000 362    13989.49  126.61   54910.08  88888.00
2020-12-27 10:18:22.000 362    13990.58  127.48   54908.93  88888.00
2020-12-27 10:18:23.000 362    13989.58  126.76   54910.00  88888.00
2020-12-27 10:18:24.000 362    13989.49  126.80   54909.86  88888.00
2020-12-27 10:18:25.000 362    13989.52  126.72   54909.75  88888.00
2020-12-27 10:18:26.000 362    13989.71  126.91   54909.89  88888.00
2020-12-27 10:18:27.000 362    13991.50  129.23   54907.23  88888.00
2020-12-27 10:18:28.000 362    13992.98  130.00   54906.75  88888.00
2020-12-27 10:18:29.000 362    13990.00  127.14   54909.73  88888.00
2020-12-27 10:18:30.000 362    13989.77  127.00   54909.72  88888.00
2020-12-27 10:18:31.000 362    13989.54  126.84   54909.92  88888.00
2020-12-27 10:18:32.000 362    13989.50  126.92   54909.77  88888.00
2020-12-27 10:18:33.000 362    13992.58  130.29   54906.72  88888.00
2020-12-27 10:18:34.000 362    13990.25  127.40   54909.66  88888.00
2020-12-27 10:18:35.000 362    13990.11  127.12   54909.74  88888.00
2020-12-27 10:18:36.000 362    13989.75  126.98   54909.68  88888.00
2020-12-27 10:18:37.000 362    13989.70  126.77   54909.78  88888.00
2020-12-27 10:18:38.000 362    13989.70  126.83   54909.76  88888.00
2020-12-27 10:18:39.000 362    13989.66  126.74   54909.86  88888.00
2020-12-27 10:18:40.000 362    13989.57  126.74   54909.96  88888.00
2020-12-27 10:18:41.000 362    13990.24  127.25   54909.58  88888.00
2020-12-27 10:18:42.000 362    13989.98  126.82   54909.84  88888.00
2020-12-27 10:18:43.000 362    13990.44  127.29   54909.38  88888.00
2020-12-27 10:18:44.000 362    13989.78  126.82   54909.74  88888.00
2020-12-27 10:18:45.000 362    13989.71  127.08   54909.67  88888.00
2020-12-27 10:18:46.000 362    13989.69  126.85   54909.73  88888.00
2020-12-27 10:18:47.000 362    13990.14  127.17   54909.55  88888.00
2020-12-27 10:18:48.000 362    13990.18  127.06   54909.63  88888.00
2020-12-27 10:18:49.000 362    13989.74  126.95   54909.72  88888.00
2020-12-27 10:18:50.000 362    13989.52  126.93   54909.75  88888.00
2020-12-27 10:18:51.000 362    13989.42  126.85   54909.64  88888.00
2020-12-27 10:18:52.000 362    13989.57  126.99   54909.67  88888.00
2020-12-27 10:18:53.000 362    13989.36  127.08   54909.73  88888.00
2020-12-27 10:18:54.000 362    13989.45  126.95   54909.92  88888.00
2020-12-27 10:18:55.000 362    13989.22  126.85   54909.92  88888.00
2020-12-27 10:18:56.000 362    13989.29  127.06   54909.82  88888.00
2020-12-27 10:18:57.000 362    13989.38  127.09   54909.82  88888.00
2020-12-27 10:18:58.000 362    13992.36  130.32   54906.50  88888.00
2020-12-27 10:18:59.000 362    13989.73  127.41   54909.60  88888.00
2020-12-27 10:19:00.000 362    13989.78  127.28   54909.73  88888.00
2020-12-27 10:19:01.000 362    13989.30  127.05   54909.80  88888.00
2020-12-27 10:19:02.000 362    13989.29  127.05   54909.68  88888.00
2020-12-27 10:19:03.000 362    13989.08  126.94   54909.82  88888.00
2020-12-27 10:19:04.000 362    13992.81  130.60   54906.32  88888.00
2020-12-27 10:19:05.000 362    13989.26  127.04   54909.65  88888.00
2020-12-27 10:19:06.000 362    13989.75  127.20   54909.66  88888.00
2020-12-27 10:19:07.000 362    13989.41  127.02   54909.79  88888.00
2020-12-27 10:19:08.000 362    13989.21  127.07   54909.54  88888.00
2020-12-27 10:19:09.000 362    13989.34  127.23   54909.63  88888.00
2020-12-27 10:19:10.000 362    13989.36  127.30   54909.64  88888.00
2020-12-27 10:19:11.000 362    13989.37  127.21   54909.58  88888.00
2020-12-27 10:19:12.000 362    13989.92  127.60   54909.41  88888.00
2020-12-27 10:19:13.000 362    13989.75  127.41   54909.61  88888.00
2020-12-27 10:19:14.000 362    13989.26  127.34   54909.80  88888.00
2020-12-27 10:19:15.000 362    13989.23  127.30   54909.52  88888.00
2020-12-27 10:19:16.000 362    13992.25  130.57   54906.44  88888.00
2020-12-27 10:19:17.000 362    13988.94  127.24   54909.72  88888.00
2020-12-27 10:19:18.000 362    13988.96  127.47   54909.63  88888.00
2020-12-27 10:19:19.000 362    13989.16  127.28   54909.72  88888.00
2020-12-27 10:19:20.000 362    13988.98  127.55   54909.60  88888.00
2020-12-27 10:19:21.000 362    13988.94  127.52   54909.68  88888.00
2020-12-27 10:19:22.000 362    13991.91  130.53   54906.53  88888.00
2020-12-27 10:19:23.000 362    13988.89  127.55   54909.74  88888.00
2020-12-27 10:19:24.000 362    13989.56  127.73   54909.56  88888.00
2020-12-27 10:19:25.000 362    13989.46  127.79   54909.67  88888.00
2020-12-27 10:19:26.000 362    13989.14  127.62   54909.68  88888.00
2020-12-27 10:19:27.000 362    13988.90  127.56   54909.60  88888.00
2020-12-27 10:19:28.000 362    13989.50  127.64   54909.68  88888.00
2020-12-27 10:19:29.000 362    13988.91  127.44   54909.69  88888.00
2020-12-27 10:19:30.000 362    13988.82  127.39   54909.64  88888.00
2020-12-27 10:19:31.000 362    13989.70  127.90   54909.44  88888.00
2020-12-27 10:19:32.000 362    13989.08  127.44   54909.63  88888.00
2020-12-27 10:19:33.000 362    13989.12  127.54   54909.61  88888.00
2020-12-27 10:19:34.000 362    13989.14  127.39   54909.52  88888.00
2020-12-27 10:19:35.000 362    13989.14  127.35   54909.83  88888.00
2020-12-27 10:19:36.000 362    13989.05  127.45   54909.78  88888.00
2020-12-27 10:19:37.000 362    13989.67  127.60   54909.72  88888.00
2020-12-27 10:19:38.000 362    13989.68  127.69   54909.60  88888.00
2020-12-27 10:19:39.000 362    13989.26  127.81   54909.45  88888.00
2020-12-27 10:19:40.000 362    13988.99  127.56   54909.54  88888.00
2020-12-27 10:19:41.000 362    13989.22  127.67   54909.55  88888.00
2020-12-27 10:19:42.000 362    13989.02  127.58   54909.42  88888.00
2020-12-27 10:19:43.000 362    13988.97  127.47   54909.72  88888.00
2020-12-27 10:19:44.000 362    13989.18  127.69   54909.67  88888.00
2020-12-27 10:19:45.000 362    13989.25  127.83   54909.34  88888.00
2020-12-27 10:19:46.000 362    13988.91  127.54   54909.70  88888.00
2020-12-27 10:19:47.000 362    13991.34  129.78   54907.88  88888.00
2020-12-27 10:19:48.000 362    13989.25  127.95   54909.47  88888.00
2020-12-27 10:19:49.000 362    13989.39  128.00   54909.57  88888.00
2020-12-27 10:19:50.000 362    13989.21  127.95   54909.41  88888.00
2020-12-27 10:19:51.000 362    13989.38  127.93   54909.54  88888.00
2020-12-27 10:19:52.000 362    13992.14  130.93   54906.48  88888.00
2020-12-27 10:19:53.000 362    13988.98  127.82   54909.68  88888.00
2020-12-27 10:19:54.000 362    13989.24  127.86   54909.61  88888.00
2020-12-27 10:19:55.000 362    13989.42  127.94   54909.44  88888.00
2020-12-27 10:19:56.000 362    13989.71  128.08   54909.56  88888.00
2020-12-27 10:19:57.000 362    13989.22  127.86   54909.57  88888.00
2020-12-27 10:19:58.000 362    13989.26  128.12   54909.32  88888.00
2020-12-27 10:19:59.000 362    13989.35  128.08   54909.44  88888.00
2020-12-27 10:20:00.000 362    13989.11  128.05   54909.51  88888.00
2020-12-27 10:20:01.000 362    13989.19  127.89   54909.57  88888.00
2020-12-27 10:20:02.000 362    13991.50  129.50   54908.28  88888.00
2020-12-27 10:20:03.000 362    13989.69  128.02   54909.61  88888.00
2020-12-27 10:20:04.000 362    13989.22  127.98   54909.56  88888.00
2020-12-27 10:20:05.000 362    13989.06  127.92   54909.59  88888.00
2020-12-27 10:20:06.000 362    13988.85  127.94   54909.66  88888.00
2020-12-27 10:20:07.000 362    13988.88  127.62   54909.80  88888.00
2020-12-27 10:20:08.000 362    13992.10  130.91   54906.58  88888.00
2020-12-27 10:20:09.000 362    13989.14  127.99   54909.65  88888.00
2020-12-27 10:20:10.000 362    13989.02  127.83   54909.78  88888.00
2020-12-27 10:20:11.000 362    13988.90  128.00   54909.88  88888.00
2020-12-27 10:20:12.000 362    13988.71  127.85   54909.66  88888.00
2020-12-27 10:20:13.000 362    13993.41  132.37   54904.86  88888.00
2020-12-27 10:20:14.000 362    13992.39  131.37   54906.66  88888.00
2020-12-27 10:20:15.000 362    13989.30  128.17   54909.56  88888.00
2020-12-27 10:20:16.000 362    13989.13  128.13   54909.66  88888.00
2020-12-27 10:20:17.000 362    13988.74  127.97   54909.61  88888.00
2020-12-27 10:20:18.000 362    13988.91  128.09   54909.67  88888.00
2020-12-27 10:20:19.000 362    13991.74  130.97   54906.53  88888.00
2020-12-27 10:20:20.000 362    13988.93  128.10   54909.67  88888.00
2020-12-27 10:20:21.000 362    13989.30  128.22   54909.71  88888.00
2020-12-27 10:20:22.000 362    13989.06  128.10   54909.62  88888.00
2020-12-27 10:20:23.000 362    13992.14  131.25   54906.35  88888.00
2020-12-27 10:20:24.000 362    13988.96  128.01   54909.71  88888.00
2020-12-27 10:20:25.000 362    13989.11  128.05   54909.44  88888.00
2020-12-27 10:20:26.000 362    13988.87  128.09   54909.68  88888.00
2020-12-27 10:20:27.000 362    13989.78  128.53   54909.41  88888.00
2020-12-27 10:20:28.000 362    13989.56  128.38   54909.61  88888.00
2020-12-27 10:20:29.000 362    13989.33  128.28   54909.19  88888.00
2020-12-27 10:20:30.000 362    13988.88  127.94   54909.72  88888.00
2020-12-27 10:20:31.000 362    13989.10  128.19   54909.58  88888.00
2020-12-27 10:20:32.000 362    13988.78  127.52   54910.23  88888.00
2020-12-27 10:20:33.000 362    13992.21  131.33   54906.42  88888.00
2020-12-27 10:20:34.000 362    13989.23  127.92   54909.76  88888.00
2020-12-27 10:20:35.000 362    13989.15  128.15   54909.60  88888.00
2020-12-27 10:20:36.000 362    13989.01  128.12   54909.68  88888.00
2020-12-27 10:20:37.000 362    13988.83  127.90   54909.90  88888.00
2020-12-27 10:20:38.000 362    13989.08  128.11   54909.60  88888.00
2020-12-27 10:20:39.000 362    13992.53  131.67   54906.32  88888.00
2020-12-27 10:20:40.000 362    13989.05  128.23   54909.57  88888.00
2020-12-27 10:20:41.000 362    13989.11  128.40   54909.68  88888.00
2020-12-27 10:20:42.000 362    13988.92  128.29   54909.68  88888.00
2020-12-27 10:20:43.000 362    13991.70  131.42   54906.48  88888.00
2020-12-27 10:20:44.000 362    13988.83  128.51   54909.53  88888.00
2020-12-27 10:20:45.000 362    13988.62  128.28   54909.77  88888.00
2020-12-27 10:20:46.000 362    13989.25  128.71   54909.59  88888.00
2020-12-27 10:20:47.000 362    13988.84  128.58   54909.41  88888.00
2020-12-27 10:20:48.000 362    13988.61  128.57   54909.69  88888.00
2020-12-27 10:20:49.000 362    13991.67  132.09   54906.00  88888.00
2020-12-27 10:20:50.000 362    13988.79  128.42   54909.64  88888.00
2020-12-27 10:20:51.000 362    13988.57  128.41   54909.76  88888.00
2020-12-27 10:20:52.000 362    13989.24  128.71   54909.54  88888.00
2020-12-27 10:20:53.000 362    13989.43  129.62   54908.75  88888.00
2020-12-27 10:20:54.000 362    13988.70  128.73   54909.62  88888.00
2020-12-27 10:20:55.000 362    13988.58  128.63   54909.58  88888.00
2020-12-27 10:20:56.000 362    13988.59  128.57   54909.62  88888.00
2020-12-27 10:20:57.000 362    13988.75  128.73   54909.37  88888.00
2020-12-27 10:20:58.000 362    13988.60  128.60   54909.62  88888.00
2020-12-27 10:20:59.000 362    13989.11  128.90   54909.65  88888.00
2020-12-27 10:21:00.000 362    13988.64  128.57   54909.69  88888.00
2020-12-27 10:21:01.000 362    13988.60  128.60   54909.64  88888.00
2020-12-27 10:21:02.000 362    13988.72  128.63   54909.70  88888.00
2020-12-27 10:21:03.000 362    13992.28  132.28   54905.86  88888.00
2020-12-27 10:21:04.000 362    13989.08  129.00   54909.50  88888.00
2020-12-27 10:21:05.000 362    13989.01  128.73   54909.59  88888.00
2020-12-27 10:21:06.000 362    13988.90  128.60   54909.58  88888.00
2020-12-27 10:21:07.000 362    13988.65  128.48   54909.78  88888.00
2020-12-27 10:21:08.000 362    13988.64  128.56   54909.74  88888.00
2020-12-27 10:21:09.000 362    13992.12  132.07   54906.31  88888.00
2020-12-27 10:21:10.000 362    13988.85  128.56   54909.76  88888.00
2020-12-27 10:21:11.000 362    13989.44  128.78   54909.63  88888.00
2020-12-27 10:21:12.000 362    13989.18  128.80   54909.63  88888.00
2020-12-27 10:21:13.000 362    13988.96  128.44   54909.68  88888.00
2020-12-27 10:21:14.000 362    13989.59  129.10   54909.08  88888.00
2020-12-27 10:21:15.000 362    13988.88  128.72   54909.71  88888.00
2020-12-27 10:21:16.000 362    13988.97  128.65   54909.63  88888.00
2020-12-27 10:21:17.000 362    13989.43  128.98   54909.61  88888.00
2020-12-27 10:21:18.000 362    13989.26  128.72   54909.82  88888.00
2020-12-27 10:21:19.000 362    13989.38  128.96   54909.66  88888.00
2020-12-27 10:21:20.000 362    13992.12  131.93   54906.51  88888.00
2020-12-27 10:21:21.000 362    13989.13  128.84   54909.52  88888.00
2020-12-27 10:21:22.000 362    13988.79  128.80   54909.80  88888.00
2020-12-27 10:21:23.000 362    13988.96  128.77   54909.76  88888.00
2020-12-27 10:21:24.000 362    13989.58  129.28   54909.49  88888.00
2020-12-27 10:21:25.000 362    13988.85  128.81   54909.62  88888.00
2020-12-27 10:21:26.000 362    13988.86  129.11   54909.51  88888.00
2020-12-27 10:21:27.000 362    13988.88  128.88   54909.73  88888.00
2020-12-27 10:21:28.000 362    13988.82  128.83   54909.72  88888.00
2020-12-27 10:21:29.000 362    13988.70  128.75   54909.75  88888.00
2020-12-27 10:21:30.000 362    13988.88  128.95   54909.80  88888.00
2020-12-27 10:21:31.000 362    13989.01  128.81   54909.84  88888.00
2020-12-27 10:21:32.000 362    13988.80  128.68   54909.71  88888.00
2020-12-27 10:21:33.000 362    13992.03  132.03   54906.54  88888.00
2020-12-27 10:21:34.000 362    13988.68  128.76   54909.73  88888.00
2020-12-27 10:21:35.000 362    13991.82  131.84   54906.48  88888.00
2020-12-27 10:21:36.000 362    13989.47  129.04   54909.63  88888.00
2020-12-27 10:21:37.000 362    13989.13  128.89   54909.68  88888.00
2020-12-27 10:21:38.000 362    13988.87  128.69   54909.55  88888.00
2020-12-27 10:21:39.000 362    13989.14  128.94   54909.76  88888.00
2020-12-27 10:21:40.000 362    13989.06  128.68   54909.61  88888.00
2020-12-27 10:21:41.000 362    13992.13  131.85   54906.36  88888.00
2020-12-27 10:21:42.000 362    13989.41  128.84   54909.72  88888.00
2020-12-27 10:21:43.000 362    13989.00  128.69   54909.66  88888.00
2020-12-27 10:21:44.000 362    13989.06  128.62   54909.90  88888.00
2020-12-27 10:21:45.000 362    13988.94  128.64   54909.90  88888.00
2020-12-27 10:21:46.000 362    13989.04  128.85   54909.71  88888.00
2020-12-27 10:21:47.000 362    13988.99  128.85   54909.93  88888.00
2020-12-27 10:21:48.000 362    13988.98  128.86   54909.69  88888.00
2020-12-27 10:21:49.000 362    13989.26  128.85   54909.85  88888.00
2020-12-27 10:21:50.000 362    13989.04  128.99   54909.60  88888.00
2020-12-27 10:21:51.000 362    13988.93  128.99   54909.74  88888.00
2020-12-27 10:21:52.000 362    13989.06  129.04   54909.66  88888.00
2020-12-27 10:21:53.000 362    13988.73  128.94   54909.88  88888.00
2020-12-27 10:21:54.000 362    13988.82  129.02   54909.85  88888.00
2020-12-27 10:21:55.000 362    13989.11  128.98   54909.86  88888.00
2020-12-27 10:21:56.000 362    13992.36  133.37   54905.06  88888.00
2020-12-27 10:21:57.000 362    13991.72  132.09   54906.81  88888.00
2020-12-27 10:21:58.000 362    13988.84  129.23   54909.87  88888.00
2020-12-27 10:21:59.000 362    13988.88  129.16   54909.84  88888.00
2020-12-27 10:22:00.000 362    13989.36  129.48   54909.53  88888.00
2020-12-27 10:22:01.000 362    13989.55  129.36   54909.78  88888.00
2020-12-27 10:22:02.000 362    13992.18  132.20   54906.65  88888.00
2020-12-27 10:22:03.000 362    13988.98  129.27   54909.75  88888.00
2020-12-27 10:22:04.000 362    13989.27  129.38   54909.48  88888.00
2020-12-27 10:22:05.000 362    13989.49  129.38   54909.67  88888.00
2020-12-27 10:22:06.000 362    13992.25  132.35   54906.51  88888.00
2020-12-27 10:22:07.000 362    13989.52  129.46   54909.72  88888.00
2020-12-27 10:22:08.000 362    13989.39  129.09   54909.79  88888.00
2020-12-27 10:22:09.000 362    13989.47  129.48   54909.36  88888.00
2020-12-27 10:22:10.000 362    13989.15  129.29   54909.68  88888.00
2020-12-27 10:22:11.000 362    13988.81  128.95   54909.87  88888.00
2020-12-27 10:22:12.000 362    13989.19  128.99   54909.95  88888.00
2020-12-27 10:22:13.000 362    13989.21  129.23   54909.66  88888.00
2020-12-27 10:22:14.000 362    13989.60  129.30   54909.86  88888.00
2020-12-27 10:22:15.000 362    13989.10  129.05   54909.96  88888.00
2020-12-27 10:22:16.000 362    13989.11  129.15   54909.75  88888.00
2020-12-27 10:22:17.000 362    13988.93  129.06   54909.84  88888.00
2020-12-27 10:22:18.000 362    13988.95  129.05   54909.96  88888.00
2020-12-27 10:22:19.000 362    13989.04  129.30   54909.61  88888.00
2020-12-27 10:22:20.000 362    13989.07  129.13   54909.88  88888.00
2020-12-27 10:22:21.000 362    13989.05  129.04   54909.75  88888.00
2020-12-27 10:22:22.000 362    13988.94  129.20   54910.02  88888.00
2020-12-27 10:22:23.000 362    13988.97  129.14   54910.01  88888.00
2020-12-27 10:22:24.000 362    13989.05  129.29   54909.78  88888.00
2020-12-27 10:22:25.000 362    13989.52  129.67   54909.65  88888.00
2020-12-27 10:22:26.000 362    13989.44  129.39   54909.91  88888.00
2020-12-27 10:22:27.000 362    13989.11  129.22   54910.00  88888.00
2020-12-27 10:22:28.000 362    13989.29  129.41   54909.72  88888.00
2020-12-27 10:22:29.000 362    13989.11  129.32   54909.84  88888.00
2020-12-27 10:22:30.000 362    13989.06  129.22   54909.97  88888.00
2020-12-27 10:22:31.000 362    13991.47  131.83   54906.82  88888.00
2020-12-27 10:22:32.000 362    13989.71  129.73   54909.69  88888.00
2020-12-27 10:22:33.000 362    13989.26  129.45   54910.00  88888.00
2020-12-27 10:22:34.000 362    13989.26  129.52   54910.03  88888.00
2020-12-27 10:22:35.000 362    13989.12  129.50   54909.94  88888.00
2020-12-27 10:22:36.000 362    13989.04  129.56   54909.91  88888.00
2020-12-27 10:22:37.000 362    13992.20  132.74   54906.68  88888.00
2020-12-27 10:22:38.000 362    13988.99  129.36   54910.05  88888.00
2020-12-27 10:22:39.000 362    13989.39  129.41   54910.09  88888.00
2020-12-27 10:22:40.000 362    13989.18  129.35   54909.82  88888.00
2020-12-27 10:22:41.000 362    13989.18  129.56   54910.09  88888.00
2020-12-27 10:22:42.000 362    13989.02  129.36   54909.96  88888.00
2020-12-27 10:22:43.000 362    13989.15  129.51   54909.94  88888.00
2020-12-27 10:22:44.000 362    13989.30  129.60   54909.96  88888.00
2020-12-27 10:22:45.000 362    13989.32  129.62   54910.00  88888.00
2020-12-27 10:22:46.000 362    13989.19  129.62   54909.98  88888.00
2020-12-27 10:22:47.000 362    13989.23  129.54   54910.07  88888.00
2020-12-27 10:22:48.000 362    13989.21  129.52   54909.87  88888.00
2020-12-27 10:22:49.000 362    13989.30  129.60   54909.96  88888.00
2020-12-27 10:22:50.000 362    13989.82  129.73   54909.94  88888.00
2020-12-27 10:22:51.000 362    13990.06  129.79   54910.01  88888.00
2020-12-27 10:22:52.000 362    13989.82  130.10   54909.43  88888.00
2020-12-27 10:22:53.000 362    13989.24  129.48   54910.21  88888.00
2020-12-27 10:22:54.000 362    13992.08  131.98   54906.98  88888.00
2020-12-27 10:22:55.000 362    13992.42  132.58   54907.04  88888.00
2020-12-27 10:22:56.000 362    13989.58  129.58   54910.09  88888.00
2020-12-27 10:22:57.000 362    13990.18  130.07   54909.60  88888.00
2020-12-27 10:22:58.000 362    13989.80  129.67   54910.15  88888.00
2020-12-27 10:22:59.000 362    13989.67  129.59   54910.16  88888.00
2020-12-27 10:23:00.000 362    13992.72  132.58   54907.04  88888.00
2020-12-27 10:23:01.000 362    13989.60  129.61   54910.21  88888.00
2020-12-27 10:23:02.000 362    13989.54  129.65   54909.97  88888.00
2020-12-27 10:23:03.000 362    13990.61  130.17   54909.47  88888.00
2020-12-27 10:23:04.000 362    13990.15  129.63   54910.07  88888.00
2020-12-27 10:23:05.000 362    13990.15  129.69   54909.97  88888.00
2020-12-27 10:23:06.000 362    13989.64  129.53   54910.07  88888.00
2020-12-27 10:23:07.000 362    13989.58  129.46   54910.20  88888.00
2020-12-27 10:23:08.000 362    13989.84  129.71   54909.99  88888.00
2020-12-27 10:23:09.000 362    13989.76  129.59   54910.00  88888.00
2020-12-27 10:23:10.000 362    13990.19  129.60   54910.29  88888.00
2020-12-27 10:23:11.000 362    13989.81  129.58   54910.16  88888.00
2020-12-27 10:23:12.000 362    13989.87  129.47   54910.28  88888.00
2020-12-27 10:23:13.000 362    13989.89  129.64   54910.25  88888.00
2020-12-27 10:23:14.000 362    13989.77  129.55   54910.15  88888.00
2020-12-27 10:23:15.000 362    13989.94  130.06   54909.85  88888.00
2020-12-27 10:23:16.000 362    13990.36  129.93   54910.02  88888.00
2020-12-27 10:23:17.000 362    13990.03  129.62   54910.12  88888.00
2020-12-27 10:23:18.000 362    13989.81  129.69   54910.18  88888.00
2020-12-27 10:23:19.000 362    13989.72  129.60   54910.27  88888.00
2020-12-27 10:23:20.000 362    13989.83  129.56   54910.11  88888.00
2020-12-27 10:23:21.000 362    13989.84  129.68   54910.12  88888.00
2020-12-27 10:23:22.000 362    13990.25  129.67   54910.41  88888.00
2020-12-27 10:23:23.000 362    13990.14  129.60   54910.24  88888.00
2020-12-27 10:23:24.000 362    13990.63  130.58   54909.70  88888.00
2020-12-27 10:23:25.000 362    13992.97  132.44   54907.06  88888.00
2020-12-27 10:23:26.000 362    13990.06  129.57   54910.30  88888.00
2020-12-27 10:23:27.000 362    13989.98  129.72   54910.19  88888.00
2020-12-27 10:23:28.000 362    13990.57  129.63   54910.41  88888.00
2020-12-27 10:23:29.000 362    13990.80  129.76   54910.25  88888.00
2020-12-27 10:23:30.000 362    13990.32  129.43   54910.37  88888.00
2020-12-27 10:23:31.000 362    13993.18  132.64   54907.24  88888.00
2020-12-27 10:23:32.000 362    13990.00  129.43   54910.23  88888.00
2020-12-27 10:23:33.000 362    13990.00  129.28   54910.39  88888.00
2020-12-27 10:23:34.000 362    13990.00  129.33   54910.43  88888.00
2020-12-27 10:23:35.000 362    13990.63  129.50   54910.39  88888.00
2020-12-27 10:23:36.000 362    13990.06  129.45   54910.32  88888.00
2020-12-27 10:23:37.000 362    13990.15  129.44   54910.53  88888.00
2020-12-27 10:23:38.000 362    13990.26  129.75   54910.12  88888.00
2020-12-27 10:23:39.000 362    13990.27  129.52   54910.19  88888.00
2020-12-27 10:23:40.000 362    13989.95  129.28   54910.58  88888.00
2020-12-27 10:23:41.000 362    13990.03  129.47   54910.49  88888.00
2020-12-27 10:23:42.000 362    13990.26  129.34   54910.50  88888.00
2020-12-27 10:23:43.000 362    13990.18  129.64   54910.46  88888.00
2020-12-27 10:23:44.000 362    13990.22  129.54   54910.41  88888.00
2020-12-27 10:23:45.000 362    13990.82  130.29   54909.57  88888.00
2020-12-27 10:23:46.000 362    13990.16  129.44   54910.44  88888.00
2020-12-27 10:23:47.000 362    13990.71  129.74   54910.33  88888.00
2020-12-27 10:23:48.000 362    13993.53  132.77   54907.29  88888.00
2020-12-27 10:23:49.000 362    13990.24  129.39   54910.44  88888.00
2020-12-27 10:23:50.000 362    13990.16  129.40   54910.46  88888.00
2020-12-27 10:23:51.000 362    13990.27  129.56   54910.22  88888.00
2020-12-27 10:23:52.000 362    13990.39  129.46   54910.41  88888.00
2020-12-27 10:23:53.000 362    13990.82  129.60   54910.54  88888.00
2020-12-27 10:23:54.000 362    13994.01  132.86   54907.28  88888.00
2020-12-27 10:23:55.000 362    13990.59  129.29   54910.51  88888.00
2020-12-27 10:23:56.000 362    13990.26  129.28   54910.58  88888.00
2020-12-27 10:23:57.000 362    13990.50  129.09   54910.69  88888.00
2020-12-27 10:23:58.000 362    13990.35  129.15   54910.56  88888.00
2020-12-27 10:23:59.000 362    13990.44  129.17   54910.59  88888.00
2020-12-27 10:24:00.000 362    13990.72  129.33   54910.58  88888.00
2020-12-27 10:24:01.000 362    13990.82  129.22   54910.60  88888.00
2020-12-27 10:24:02.000 362    13990.48  128.98   54910.87  88888.00
2020-12-27 10:24:03.000 362    13990.48  129.07   54910.57  88888.00
2020-12-27 10:24:04.000 362    13990.53  129.13   54910.61  88888.00
2020-12-27 10:24:05.000 362    13990.49  129.00   54910.77  88888.00
2020-12-27 10:24:06.000 362    13990.42  129.11   54910.74  88888.00
2020-12-27 10:24:07.000 362    13990.71  129.19   54910.61  88888.00
2020-12-27 10:24:08.000 362    13990.34  128.90   54910.73  88888.00
2020-12-27 10:24:09.000 362    13990.22  129.03   54910.69  88888.00
2020-12-27 10:24:10.000 362    13990.45  129.44   54910.58  88888.00
2020-12-27 10:24:11.000 362    13990.27  129.05   54910.64  88888.00
2020-12-27 10:24:12.000 362    13990.72  129.38   54910.67  88888.00
2020-12-27 10:24:13.000 362    13990.48  129.23   54910.76  88888.00
2020-12-27 10:24:14.000 362    13990.37  129.32   54910.56  88888.00
2020-12-27 10:24:15.000 362    13990.25  129.26   54910.59  88888.00
2020-12-27 10:24:16.000 362    13990.31  129.42   54910.63  88888.00
2020-12-27 10:24:17.000 362    13990.24  129.24   54910.67  88888.00
2020-12-27 10:24:18.000 362    13990.69  129.56   54910.54  88888.00
2020-12-27 10:24:19.000 362    13993.62  132.52   54907.68  88888.00
2020-12-27 10:24:20.000 362    13990.70  129.56   54910.41  88888.00
2020-12-27 10:24:21.000 362    13990.22  129.27   54910.86  88888.00
2020-12-27 10:24:22.000 362    13990.45  129.21   54910.80  88888.00
2020-12-27 10:24:23.000 362    13990.11  129.25   54910.86  88888.00
2020-12-27 10:24:24.000 362    13993.59  132.53   54907.58  88888.00
2020-12-27 10:24:25.000 362    13990.95  129.27   54910.89  88888.00
2020-12-27 10:24:26.000 362    13990.50  129.31   54910.75  88888.00
2020-12-27 10:24:27.000 362    13990.76  129.21   54910.80  88888.00
2020-12-27 10:24:28.000 362    13990.75  129.10   54910.73  88888.00
2020-12-27 10:24:29.000 362    13990.68  128.97   54910.76  88888.00
2020-12-27 10:24:30.000 362    13991.02  129.16   54910.63  88888.00
2020-12-27 10:24:31.000 362    13991.19  129.18   54910.62  88888.00
2020-12-27 10:24:32.000 362    13990.88  128.95   54910.83  88888.00
2020-12-27 10:24:33.000 362    13990.75  128.93   54910.88  88888.00
2020-12-27 10:24:34.000 362    13991.11  129.09   54910.90  88888.00
2020-12-27 10:24:35.000 362    13990.78  128.95   54910.91  88888.00
2020-12-27 10:24:36.000 362    13990.69  128.84   54910.92  88888.00
2020-12-27 10:24:37.000 362    13992.37  130.52   54908.72  88888.00
2020-12-27 10:24:38.000 362    13994.09  132.16   54907.44  88888.00
2020-12-27 10:24:39.000 362    13990.83  129.15   54910.75  88888.00
2020-12-27 10:24:40.000 362    13990.74  128.93   54910.93  88888.00
2020-12-27 10:24:41.000 362    13990.67  129.06   54910.80  88888.00
2020-12-27 10:24:42.000 362    13990.65  128.78   54911.01  88888.00
2020-12-27 10:24:43.000 362    13994.47  132.41   54907.57  88888.00
2020-12-27 10:24:44.000 362    13991.34  129.34   54910.81  88888.00
2020-12-27 10:24:45.000 362    13990.89  128.98   54910.85  88888.00
2020-12-27 10:24:46.000 362    13990.96  129.19   54910.70  88888.00
2020-12-27 10:24:47.000 362    13990.92  128.97   54910.90  88888.00
2020-12-27 10:24:48.000 362    13990.90  128.97   54910.87  88888.00
2020-12-27 10:24:49.000 362    13990.66  128.74   54911.01  88888.00
2020-12-27 10:24:50.000 362    13991.47  129.21   54910.77  88888.00
2020-12-27 10:24:51.000 362    13991.14  128.78   54910.71  88888.00
2020-12-27 10:24:52.000 362    13990.94  128.85   54911.19  88888.00
2020-12-27 10:24:53.000 362    13990.98  128.92   54910.79  88888.00
2020-12-27 10:24:54.000 362    13990.98  128.81   54910.84  88888.00
2020-12-27 10:24:55.000 362    13994.25  131.96   54907.64  88888.00
2020-12-27 10:24:56.000 362    13991.41  128.96   54910.89  88888.00
2020-12-27 10:24:57.000 362    13991.25  128.67   54910.97  88888.00
2020-12-27 10:24:58.000 362    13991.01  128.58   54910.84  88888.00
2020-12-27 10:24:59.000 362    13991.05  128.72   54910.82  88888.00
2020-12-27 10:25:00.000 362    13991.25  128.96   54910.83  88888.00
2020-12-27 10:25:01.000 362    13993.74  131.70   54908.65  88888.00
2020-12-27 10:25:02.000 362    13991.51  128.86   54910.86  88888.00
2020-12-27 10:25:03.000 362    13991.23  128.70   54911.00  88888.00
2020-12-27 10:25:04.000 362    13991.07  128.86   54910.73  88888.00
2020-12-27 10:25:05.000 362    13990.91  129.04   54910.99  88888.00
2020-12-27 10:25:06.000 362    13990.80  128.47   54911.22  88888.00
2020-12-27 10:25:07.000 362    13994.06  131.89   54907.86  88888.00
2020-12-27 10:25:08.000 362    13991.24  128.79   54911.04  88888.00
2020-12-27 10:25:09.000 362    13991.23  128.89   54911.00  88888.00
2020-12-27 10:25:10.000 362    13994.15  132.00   54907.88  88888.00
2020-12-27 10:25:11.000 362    13990.77  128.64   54911.11  88888.00
2020-12-27 10:25:12.000 362    13990.77  128.71   54911.08  88888.00
2020-12-27 10:25:13.000 362    13990.45  128.34   54911.53  88888.00
2020-12-27 10:25:14.000 362    13990.85  128.79   54910.93  88888.00
2020-12-27 10:25:15.000 362    13991.36  128.97   54911.00  88888.00
2020-12-27 10:25:16.000 362    13994.45  132.10   54907.76  88888.00
2020-12-27 10:25:17.000 362    13991.23  128.74   54910.97  88888.00
2020-12-27 10:25:18.000 362    13991.18  128.76   54911.18  88888.00
2020-12-27 10:25:19.000 362    13991.27  128.80   54910.87  88888.00
2020-12-27 10:25:20.000 362    13991.19  128.69   54911.02  88888.00
2020-12-27 10:25:21.000 362    13991.62  128.66   54911.13  88888.00
2020-12-27 10:25:22.000 362    13991.30  128.64   54911.24  88888.00
2020-12-27 10:25:23.000 362    13991.29  128.52   54911.30  88888.00
2020-12-27 10:25:24.000 362    13991.29  128.55   54911.06  88888.00
2020-12-27 10:25:25.000 362    13991.22  128.46   54911.15  88888.00
2020-12-27 10:25:26.000 362    13991.32  128.61   54911.17  88888.00
2020-12-27 10:25:27.000 362    13991.84  128.65   54911.10  88888.00
2020-12-27 10:25:28.000 362    13991.57  128.48   54911.25  88888.00
2020-12-27 10:25:29.000 362    13994.45  131.78   54908.05  88888.00
2020-12-27 10:25:30.000 362    13991.63  128.57   54911.01  88888.00
2020-12-27 10:25:31.000 362    13991.40  128.40   54911.24  88888.00
2020-12-27 10:25:32.000 362    13991.35  128.28   54911.26  88888.00
2020-12-27 10:25:33.000 362    13992.01  128.97   54911.05  88888.00
2020-12-27 10:25:34.000 362    13995.09  132.47   54907.09  88888.00
2020-12-27 10:25:35.000 362    13991.57  128.73   54911.25  88888.00
2020-12-27 10:25:36.000 362    13994.39  131.63   54907.95  88888.00
2020-12-27 10:25:37.000 362    13991.05  128.31   54911.36  88888.00
2020-12-27 10:25:38.000 362    13991.51  128.90   54911.17  88888.00
2020-12-27 10:25:39.000 362    13991.40  128.67   54911.09  88888.00
2020-12-27 10:25:40.000 362    13991.80  128.61   54911.18  88888.00
2020-12-27 10:25:41.000 362    13994.65  131.81   54907.89  88888.00
2020-12-27 10:25:42.000 362    13991.27  128.53   54911.31  88888.00
2020-12-27 10:25:43.000 362    13991.27  128.42   54911.34  88888.00
2020-12-27 10:25:44.000 362    13991.52  128.76   54911.16  88888.00
2020-12-27 10:25:45.000 362    13991.42  128.41   54911.29  88888.00
2020-12-27 10:25:46.000 362    13991.94  128.63   54911.02  88888.00
2020-12-27 10:25:47.000 362    13991.99  128.64   54911.31  88888.00
2020-12-27 10:25:48.000 362    13991.59  128.33   54911.22  88888.00
2020-12-27 10:25:49.000 362    13991.54  128.34   54911.26  88888.00
2020-12-27 10:25:50.000 362    13991.82  128.46   54911.22  88888.00
2020-12-27 10:25:51.000 362    13991.68  128.38   54911.15  88888.00
2020-12-27 10:25:52.000 362    13991.77  128.15   54911.24  88888.00
2020-12-27 10:25:53.000 362    13991.81  128.23   54911.35  88888.00
2020-12-27 10:25:54.000 362    13991.58  128.27   54911.28  88888.00
2020-12-27 10:25:55.000 362    13992.65  128.85   54910.92  88888.00
2020-12-27 10:25:56.000 362    13991.78  128.24   54911.35  88888.00
2020-12-27 10:25:57.000 362    13991.65  128.06   54911.27  88888.00
2020-12-27 10:25:58.000 362    13992.11  128.33   54911.16  88888.00
2020-12-27 10:25:59.000 362    13991.79  128.13   54911.41  88888.00
2020-12-27 10:26:00.000 362    13991.94  128.28   54911.49  88888.00
2020-12-27 10:26:01.000 362    13994.66  131.31   54908.21  88888.00
2020-12-27 10:26:02.000 362    13991.45  128.22   54911.41  88888.00
2020-12-27 10:26:03.000 362    13991.49  128.20   54911.31  88888.00
2020-12-27 10:26:04.000 362    13991.38  128.14   54911.50  88888.00
2020-12-27 10:26:05.000 362    13991.92  128.43   54911.41  88888.00
2020-12-27 10:26:06.000 362    13991.71  128.42   54911.23  88888.00
2020-12-27 10:26:07.000 362    13994.51  131.38   54908.19  88888.00
2020-12-27 10:26:08.000 362    13991.52  128.29   54911.34  88888.00
2020-12-27 10:26:09.000 362    13991.50  128.24   54911.29  88888.00
2020-12-27 10:26:10.000 362    13991.55  128.34   54911.22  88888.00
2020-12-27 10:26:11.000 362    13992.11  128.48   54911.40  88888.00
2020-12-27 10:26:12.000 362    13992.11  128.64   54911.20  88888.00
2020-12-27 10:26:13.000 362    13991.78  128.58   54911.10  88888.00
2020-12-27 10:26:14.000 362    13991.70  128.27   54911.31  88888.00
2020-12-27 10:26:15.000 362    13991.55  128.29   54911.32  88888.00
2020-12-27 10:26:16.000 362    13992.26  128.92   54911.24  88888.00
2020-12-27 10:26:17.000 362    13991.77  128.15   54911.50  88888.00
2020-12-27 10:26:18.000 362    13992.06  128.40   54911.29  88888.00
2020-12-27 10:26:19.000 362    13991.72  128.25   54911.29  88888.00
2020-12-27 10:26:20.000 362    13995.00  131.43   54907.97  88888.00
2020-12-27 10:26:21.000 362    13991.76  128.30   54911.36  88888.00
2020-12-27 10:26:22.000 362    13991.77  128.26   54911.28  88888.00
2020-12-27 10:26:23.000 362    13992.27  128.46   54911.27  88888.00
2020-12-27 10:26:24.000 362    13991.87  128.19   54911.38  88888.00
2020-12-27 10:26:25.000 362    13991.96  128.33   54911.29  88888.00
2020-12-27 10:26:26.000 362    13994.81  131.32   54908.27  88888.00
2020-12-27 10:26:27.000 362    13992.06  128.26   54911.34  88888.00
2020-12-27 10:26:28.000 362    13991.77  128.19   54911.34  88888.00
2020-12-27 10:26:29.000 362    13991.71  128.23   54911.42  88888.00
2020-12-27 10:26:30.000 362    13992.12  128.36   54911.31  88888.00
2020-12-27 10:26:31.000 362    13991.98  128.14   54911.46  88888.00
2020-12-27 10:26:32.000 362    13991.99  128.24   54911.39  88888.00
2020-12-27 10:26:33.000 362    13991.68  127.96   54911.45  88888.00
2020-12-27 10:26:34.000 362    13991.74  127.97   54911.47  88888.00
2020-12-27 10:26:35.000 362    13991.84  127.84   54911.53  88888.00
2020-12-27 10:26:36.000 362    13992.53  128.37   54911.31  88888.00
2020-12-27 10:26:37.000 362    13992.54  128.22   54911.40  88888.00
2020-12-27 10:26:38.000 362    13992.14  128.07   54911.30  88888.00
2020-12-27 10:26:39.000 362    13992.14  128.03   54911.48  88888.00
2020-12-27 10:26:40.000 362    13992.14  128.06   54911.47  88888.00
2020-12-27 10:26:41.000 362    13992.07  127.91   54911.36  88888.00
2020-12-27 10:26:42.000 362    13991.98  127.88   54911.50  88888.00
2020-12-27 10:26:43.000 362    13992.24  127.96   54911.49  88888.00
2020-12-27 10:26:44.000 362    13992.19  127.94   54911.49  88888.00
2020-12-27 10:26:45.000 362    13992.19  128.10   54911.35  88888.00
2020-12-27 10:26:46.000 362    13992.03  127.95   54911.56  88888.00
2020-12-27 10:26:47.000 362    13992.11  127.81   54911.52  88888.00
2020-12-27 10:26:48.000 362    13992.63  128.21   54911.43  88888.00
2020-12-27 10:26:49.000 362    13992.29  128.11   54911.44  88888.00
2020-12-27 10:26:50.000 362    13992.21  127.91   54911.65  88888.00
2020-12-27 10:26:51.000 362    13995.32  131.18   54908.20  88888.00
2020-12-27 10:26:52.000 362    13992.32  128.05   54911.37  88888.00
2020-12-27 10:26:53.000 362    13992.01  127.98   54911.41  88888.00
2020-12-27 10:26:54.000 362    13992.23  128.15   54911.35  88888.00
2020-12-27 10:26:55.000 362    13992.77  128.30   54911.44  88888.00
2020-12-27 10:26:56.000 362    13995.58  131.43   54908.15  88888.00
2020-12-27 10:26:57.000 362    13992.32  128.32   54911.25  88888.00
2020-12-27 10:26:58.000 362    13992.36  128.16   54911.47  88888.00
2020-12-27 10:26:59.000 362    13992.39  128.15   54911.54  88888.00
2020-12-27 10:27:00.000 362    13992.58  128.25   54911.46  88888.00
2020-12-27 10:27:01.000 362    13992.98  128.44   54911.26  88888.00
2020-12-27 10:27:02.000 362    13992.69  128.27   54911.02  88888.00
2020-12-27 10:27:03.000 362    13992.54  127.96   54911.55  88888.00
2020-12-27 10:27:04.000 362    13992.49  127.94   54911.53  88888.00
2020-12-27 10:27:05.000 362    13992.60  128.01   54911.48  88888.00
2020-12-27 10:27:06.000 362    13992.66  127.96   54911.42  88888.00
2020-12-27 10:27:07.000 362    13992.67  127.93   54911.46  88888.00
2020-12-27 10:27:08.000 362    13993.08  128.25   54911.32  88888.00
2020-12-27 10:27:09.000 362    13992.83  127.91   54911.49  88888.00
2020-12-27 10:27:10.000 362    13992.74  127.54   54911.53  88888.00
2020-12-27 10:27:11.000 362    13992.69  127.62   54911.56  88888.00
2020-12-27 10:27:12.000 362    13992.71  127.49   54911.50  88888.00
2020-12-27 10:27:13.000 362    13993.38  128.07   54911.35  88888.00
2020-12-27 10:27:14.000 362    13992.98  127.50   54911.60  88888.00
2020-12-27 10:27:15.000 362    13992.91  127.46   54911.49  88888.00
2020-12-27 10:27:16.000 362    13997.37  131.88   54907.17  88888.00
2020-12-27 10:27:17.000 362    13994.34  129.12   54910.31  88888.00
2020-12-27 10:27:18.000 362    13992.65  127.35   54911.54  88888.00
2020-12-27 10:27:19.000 362    13992.56  127.18   54911.55  88888.00
2020-12-27 10:27:20.000 362    13993.19  127.64   54911.44  88888.00
2020-12-27 10:27:21.000 362    13992.77  127.29   54911.54  88888.00
2020-12-27 10:27:22.000 362    13995.77  130.60   54908.19  88888.00
2020-12-27 10:27:23.000 362    13992.54  127.32   54911.78  88888.00
2020-12-27 10:27:24.000 362    13992.52  127.32   54911.55  88888.00
2020-12-27 10:27:25.000 362    13992.66  127.33   54911.51  88888.00
2020-12-27 10:27:26.000 362    13993.16  127.84   54911.29  88888.00
2020-12-27 10:27:27.000 362    13992.86  127.63   54911.23  88888.00
2020-12-27 10:27:28.000 362    13992.79  127.47   54911.17  88888.00
2020-12-27 10:27:29.000 362    13992.66  127.63   54911.36  88888.00
2020-12-27 10:27:30.000 362    13992.20  127.29   54911.62  88888.00
2020-12-27 10:27:31.000 362    13992.61  127.46   54911.65  88888.00
2020-12-27 10:27:32.000 362    13992.27  127.22   54911.63  88888.00
2020-12-27 10:27:33.000 362    13992.63  127.49   54911.51  88888.00
2020-12-27 10:27:34.000 362    13992.33  127.36   54911.62  88888.00
2020-12-27 10:27:35.000 362    13992.50  127.54   54911.49  88888.00
2020-12-27 10:27:36.000 362    13992.35  127.33   54911.56  88888.00
2020-12-27 10:27:37.000 362    13992.44  127.31   54911.53  88888.00
2020-12-27 10:27:38.000 362    13992.92  127.52   54911.40  88888.00
2020-12-27 10:27:39.000 362    13992.73  127.47   54911.52  88888.00
2020-12-27 10:27:40.000 362    13992.63  127.46   54911.53  88888.00
2020-12-27 10:27:41.000 362    13992.48  127.59   54911.42  88888.00
2020-12-27 10:27:42.000 362    13992.45  127.25   54911.40  88888.00
2020-12-27 10:27:43.000 362    13992.46  127.26   54911.46  88888.00
2020-12-27 10:27:44.000 362    13993.41  128.01   54910.61  88888.00
2020-12-27 10:27:45.000 362    13993.18  127.70   54911.35  88888.00
2020-12-27 10:27:46.000 362    13992.85  127.49   54911.31  88888.00
2020-12-27 10:27:47.000 362    13995.52  130.46   54908.12  88888.00
2020-12-27 10:27:48.000 362    13992.66  127.28   54911.46  88888.00
2020-12-27 10:27:49.000 362    13992.48  127.47   54911.32  88888.00
2020-12-27 10:27:50.000 362    13992.54  127.52   54911.34  88888.00
2020-12-27 10:27:51.000 362    13993.00  127.75   54911.09  88888.00
2020-12-27 10:27:52.000 362    13992.89  127.66   54911.38  88888.00
2020-12-27 10:27:53.000 362    13995.85  130.78   54908.08  88888.00
2020-12-27 10:27:54.000 362    13992.57  127.39   54911.49  88888.00
2020-12-27 10:27:55.000 362    13992.54  127.55   54911.48  88888.00
2020-12-27 10:27:56.000 362    13992.39  127.53   54911.33  88888.00
2020-12-27 10:27:57.000 362    13992.42  127.35   54911.40  88888.00
2020-12-27 10:27:58.000 362    13992.76  127.58   54911.35  88888.00
2020-12-27 10:27:59.000 362    13992.54  127.44   54911.09  88888.00
2020-12-27 10:28:00.000 362    13992.39  127.25   54911.42  88888.00
2020-12-27 10:28:01.000 362    13992.58  127.51   54911.19  88888.00
2020-12-27 10:28:02.000 362    13992.68  127.39   54911.22  88888.00
2020-12-27 10:28:03.000 362    13992.56  127.58   54911.16  88888.00
2020-12-27 10:28:04.000 362    13992.81  127.34   54911.43  88888.00
2020-12-27 10:28:05.000 362    13993.40  128.32   54910.65  88888.00
2020-12-27 10:28:06.000 362    13992.43  127.21   54911.41  88888.00
2020-12-27 10:28:07.000 362    13992.59  127.26   54911.42  88888.00
2020-12-27 10:28:08.000 362    13992.67  127.16   54911.15  88888.00
2020-12-27 10:28:09.000 362    13993.09  127.34   54911.42  88888.00
2020-12-27 10:28:10.000 362    13993.13  127.37   54911.36  88888.00
2020-12-27 10:28:11.000 362    13992.83  127.01   54911.48  88888.00
2020-12-27 10:28:12.000 362    13992.74  127.10   54911.27  88888.00
2020-12-27 10:28:13.000 362    13992.70  127.22   54911.22  88888.00
2020-12-27 10:28:14.000 362    13996.56  131.09   54907.35  88888.00
2020-12-27 10:28:15.000 362    13993.19  127.10   54911.24  88888.00
2020-12-27 10:28:16.000 362    13993.17  127.11   54911.16  88888.00
2020-12-27 10:28:17.000 362    13992.86  126.96   54911.48  88888.00
2020-12-27 10:28:18.000 362    13992.67  126.85   54911.33  88888.00
2020-12-27 10:28:19.000 362    13992.50  126.93   54911.28  88888.00
2020-12-27 10:28:20.000 362    13995.56  130.22   54908.04  88888.00
2020-12-27 10:28:21.000 362    13992.45  126.84   54911.21  88888.00
2020-12-27 10:28:22.000 362    13992.51  126.82   54911.15  88888.00
2020-12-27 10:28:23.000 362    13992.89  127.20   54911.19  88888.00
2020-12-27 10:28:24.000 362    13995.52  130.07   54907.99  88888.00
2020-12-27 10:28:25.000 362    13992.35  127.09   54911.23  88888.00
2020-12-27 10:28:26.000 362    13992.86  127.50   54910.47  88888.00
2020-12-27 10:28:27.000 362    13992.34  127.01   54911.12  88888.00
2020-12-27 10:28:28.000 362    13992.34  127.01   54911.08  88888.00
2020-12-27 10:28:29.000 362    13992.51  126.94   54911.30  88888.00
2020-12-27 10:28:30.000 362    13992.24  127.04   54911.20  88888.00
2020-12-27 10:28:31.000 362    13992.33  126.96   54911.16  88888.00
2020-12-27 10:28:32.000 362    13992.17  126.88   54911.23  88888.00
2020-12-27 10:28:33.000 362    13992.25  127.23   54911.04  88888.00
2020-12-27 10:28:34.000 362    13992.79  127.39   54911.05  88888.00
2020-12-27 10:28:35.000 362    13992.62  127.29   54911.07  88888.00
2020-12-27 10:28:36.000 362    13992.31  127.02   54911.23  88888.00
2020-12-27 10:28:37.000 362    13992.29  126.98   54911.12  88888.00
2020-12-27 10:28:38.000 362    13992.53  127.06   54911.20  88888.00
2020-12-27 10:28:39.000 362    13992.28  127.10   54911.08  88888.00
2020-12-27 10:28:40.000 362    13992.25  126.83   54911.09  88888.00
2020-12-27 10:28:41.000 362    13992.85  127.24   54910.95  88888.00
2020-12-27 10:28:42.000 362    13992.44  126.94   54911.00  88888.00
2020-12-27 10:28:43.000 362    13992.56  127.28   54910.81  88888.00
2020-12-27 10:28:44.000 362    13994.53  129.74   54907.83  88888.00
2020-12-27 10:28:45.000 362    13992.24  126.88   54910.99  88888.00
2020-12-27 10:28:46.000 362    13992.11  126.71   54911.21  88888.00
2020-12-27 10:28:47.000 362    13992.07  126.65   54911.05  88888.00
2020-12-27 10:28:48.000 362    13992.93  127.08   54910.96  88888.00
2020-12-27 10:28:49.000 362    13992.28  126.89   54911.02  88888.00
2020-12-27 10:28:50.000 362    13995.26  129.92   54907.91  88888.00
2020-12-27 10:28:51.000 362    13991.95  126.84   54911.05  88888.00
2020-12-27 10:28:52.000 362    13991.83  126.53   54911.18  88888.00
2020-12-27 10:28:53.000 362    13992.33  127.10   54910.83  88888.00
2020-12-27 10:28:54.000 362    13992.53  127.18   54910.96  88888.00
2020-12-27 10:28:55.000 362    13992.12  127.12   54910.78  88888.00
2020-12-27 10:28:56.000 362    13992.10  127.04   54911.00  88888.00
2020-12-27 10:28:57.000 362    13991.86  127.00   54911.13  88888.00
2020-12-27 10:28:58.000 362    13991.86  127.10   54911.14  88888.00
2020-12-27 10:28:59.000 362    13992.55  127.28   54911.05  88888.00
2020-12-27 10:29:00.000 362    13992.43  127.24   54910.99  88888.00
2020-12-27 10:29:01.000 362    13992.24  127.27   54910.98  88888.00
2020-12-27 10:29:02.000 362    13992.06  127.24   54911.15  88888.00
2020-12-27 10:29:03.000 362    13991.99  127.16   54910.98  88888.00
2020-12-27 10:29:04.000 362    13992.31  127.44   54911.17  88888.00
2020-12-27 10:29:05.000 362    13995.12  130.15   54907.95  88888.00
2020-12-27 10:29:06.000 362    13992.39  127.20   54911.16  88888.00
2020-12-27 10:29:07.000 362    13992.27  127.06   54911.15  88888.00
2020-12-27 10:29:08.000 362    13992.28  127.17   54911.09  88888.00
2020-12-27 10:29:09.000 362    13992.37  127.53   54910.89  88888.00
2020-12-27 10:29:10.000 362    13992.10  127.12   54911.03  88888.00
2020-12-27 10:29:11.000 362    13995.23  130.23   54907.59  88888.00
2020-12-27 10:29:12.000 362    13992.54  127.22   54910.94  88888.00
2020-12-27 10:29:13.000 362    13992.46  127.23   54910.84  88888.00
2020-12-27 10:29:14.000 362    13992.05  127.07   54910.93  88888.00
2020-12-27 10:29:15.000 362    13992.20  127.09   54910.82  88888.00
2020-12-27 10:29:16.000 362    13992.02  127.18   54911.01  88888.00
2020-12-27 10:29:17.000 362    13992.12  127.08   54911.02  88888.00
2020-12-27 10:29:18.000 362    13991.96  127.08   54910.80  88888.00
2020-12-27 10:29:19.000 362    13992.21  127.21   54910.83  88888.00
2020-12-27 10:29:20.000 362    13991.90  126.89   54910.80  88888.00
2020-12-27 10:29:21.000 362    13992.20  127.21   54911.05  88888.00
2020-12-27 10:29:22.000 362    13991.95  127.07   54910.99  88888.00
2020-12-27 10:29:23.000 362    13991.77  126.91   54911.06  88888.00
2020-12-27 10:29:24.000 362    13992.58  127.45   54910.82  88888.00
2020-12-27 10:29:25.000 362    13992.31  127.12   54910.98  88888.00
2020-12-27 10:29:26.000 362    13992.08  127.29   54911.04  88888.00
2020-12-27 10:29:27.000 362    13992.00  127.14   54911.02  88888.00
2020-12-27 10:29:28.000 362    13991.90  127.27   54910.78  88888.00
2020-12-27 10:29:29.000 362    13991.79  127.09   54911.12  88888.00
2020-12-27 10:29:30.000 362    13992.14  127.20   54910.96  88888.00
2020-12-27 10:29:31.000 362    13992.45  127.29   54910.96  88888.00
2020-12-27 10:29:32.000 362    13992.23  127.23   54911.06  88888.00
2020-12-27 10:29:33.000 362    13992.19  127.34   54910.93  88888.00
2020-12-27 10:29:34.000 362    13992.24  127.05   54911.08  88888.00
2020-12-27 10:29:35.000 362    13992.05  127.22   54910.89  88888.00
2020-12-27 10:29:36.000 362    13995.28  130.22   54908.10  88888.00
2020-12-27 10:29:37.000 362    13992.63  127.34   54910.90  88888.00
2020-12-27 10:29:38.000 362    13992.58  127.18   54910.94  88888.00
2020-12-27 10:29:39.000 362    13992.44  126.98   54910.64  88888.00
2020-12-27 10:29:40.000 362    13992.24  127.01   54910.97  88888.00
2020-12-27 10:29:41.000 362    13995.25  129.98   54907.90  88888.00
2020-12-27 10:29:42.000 362    13992.34  126.94   54910.97  88888.00
2020-12-27 10:29:43.000 362    13992.24  126.84   54911.00  88888.00
2020-12-27 10:29:44.000 362    13992.35  126.88   54910.95  88888.00
2020-12-27 10:29:45.000 362    13992.15  126.70   54911.02  88888.00
2020-12-27 10:29:46.000 362    13992.26  126.66   54911.17  88888.00
2020-12-27 10:29:47.000 362    13992.39  126.93   54910.87  88888.00
2020-12-27 10:29:48.000 362    13992.16  126.88   54910.84  88888.00
2020-12-27 10:29:49.000 362    13991.91  126.71   54911.08  88888.00
2020-12-27 10:29:50.000 362    13992.64  127.06   54910.79  88888.00
2020-12-27 10:29:51.000 362    13992.42  126.78   54911.01  88888.00
2020-12-27 10:29:52.000 362    13992.17  126.87   54911.11  88888.00
2020-12-27 10:29:53.000 362    13991.91  126.64   54911.06  88888.00
2020-12-27 10:29:54.000 362    13991.87  126.77   54911.04  88888.00
2020-12-27 10:29:55.000 362    13991.98  127.04   54910.81  88888.00
2020-12-27 10:29:56.000 362    13992.67  127.29   54910.88  88888.00
2020-12-27 10:29:57.000 362    13992.18  127.02   54910.87  88888.00
2020-12-27 10:29:58.000 362    13991.85  126.92   54911.04  88888.00
2020-12-27 10:29:59.000 362    13995.16  130.27   54907.77  88888.00
2020-12-27 10:30:00.000 362    13991.81  127.04   54910.99  88888.00
2020-12-27 10:30:01.000 362    13991.90  127.17   54910.08  88888.00
2020-12-27 10:30:02.000 362    13992.28  127.06   54911.03  88888.00
2020-12-27 10:30:03.000 362    13992.26  127.06   54910.96  88888.00
2020-12-27 10:30:04.000 362    13994.89  130.10   54907.78  88888.00
2020-12-27 10:30:05.000 362    13991.69  126.94   54910.98  88888.00
2020-12-27 10:30:06.000 362    13991.74  126.80   54911.13  88888.00
2020-12-27 10:30:07.000 362    13991.68  126.82   54911.01  88888.00
2020-12-27 10:30:08.000 362    13991.80  126.98   54911.02  88888.00
2020-12-27 10:30:09.000 362    13992.11  127.19   54910.78  88888.00
2020-12-27 10:30:10.000 362    13991.66  126.99   54911.04  88888.00
2020-12-27 10:30:11.000 362    13991.94  127.07   54910.93  88888.00
2020-12-27 10:30:12.000 362    13991.93  127.12   54910.70  88888.00
2020-12-27 10:30:13.000 362    13991.74  127.21   54910.74  88888.00
2020-12-27 10:30:14.000 362    13991.58  126.84   54910.98  88888.00
2020-12-27 10:30:15.000 362    13992.32  128.00   54910.08  88888.00
2020-12-27 10:30:16.000 362    13991.75  127.06   54910.90  88888.00
2020-12-27 10:30:17.000 362    13991.77  127.27   54910.83  88888.00
2020-12-27 10:30:18.000 362    13991.71  127.18   54910.85  88888.00
2020-12-27 10:30:19.000 362    13991.63  127.09   54910.83  88888.00
2020-12-27 10:30:20.000 362    13991.64  127.18   54910.88  88888.00
2020-12-27 10:30:21.000 362    13992.10  127.41   54910.81  88888.00
2020-12-27 10:30:22.000 362    13991.83  127.26   54910.86  88888.00
2020-12-27 10:30:23.000 362    13991.74  127.35   54910.85  88888.00
2020-12-27 10:30:24.000 362    13991.41  127.12   54910.98  88888.00
2020-12-27 10:30:25.000 362    13991.53  127.16   54911.05  88888.00
2020-12-27 10:30:26.000 362    13991.44  127.21   54910.93  88888.00
2020-12-27 10:30:27.000 362    13992.00  127.41   54910.86  88888.00
2020-12-27 10:30:28.000 362    13991.98  127.47   54910.78  88888.00
2020-12-27 10:30:29.000 362    13995.26  130.78   54907.41  88888.00
2020-12-27 10:30:30.000 362    13991.43  127.36   54910.81  88888.00
2020-12-27 10:30:31.000 362    13991.72  127.43   54910.67  88888.00
2020-12-27 10:30:32.000 362    13991.55  127.43   54910.71  88888.00
2020-12-27 10:30:33.000 362    13991.59  127.07   54910.90  88888.00
2020-12-27 10:30:34.000 362    13993.33  129.19   54909.05  88888.00
2020-12-27 10:30:35.000 362    13992.60  128.19   54909.83  88888.00
2020-12-27 10:30:36.000 362    13992.68  127.94   54910.24  88888.00
2020-12-27 10:30:37.000 362    13991.69  127.34   54910.78  88888.00
2020-12-27 10:30:38.000 362    13991.58  127.47   54910.78  88888.00
2020-12-27 10:30:39.000 362    13991.69  127.22   54910.54  88888.00
2020-12-27 10:30:40.000 362    13991.86  127.33   54910.79  88888.00
2020-12-27 10:30:41.000 362    13991.96  127.40   54910.71  88888.00
2020-12-27 10:30:42.000 362    13991.48  126.92   54911.11  88888.00
2020-12-27 10:30:43.000 362    13991.54  127.20   54910.82  88888.00
2020-12-27 10:30:44.000 362    13991.52  127.01   54910.99  88888.00
2020-12-27 10:30:45.000 362    13991.73  127.07   54910.67  88888.00
2020-12-27 10:30:46.000 362    13992.20  127.23   54910.93  88888.00
2020-12-27 10:30:47.000 362    13991.70  127.07   54911.04  88888.00
2020-12-27 10:30:48.000 362    13991.65  126.99   54910.89  88888.00
2020-12-27 10:30:49.000 362    13991.77  127.00   54911.00  88888.00
2020-12-27 10:30:50.000 362    13991.71  126.97   54911.00  88888.00
2020-12-27 10:30:51.000 362    13991.64  126.85   54911.08  88888.00
2020-12-27 10:30:52.000 362    13992.15  127.04   54910.95  88888.00
2020-12-27 10:30:53.000 362    13992.06  127.17   54910.84  88888.00
2020-12-27 10:30:54.000 362    13991.81  127.00   54910.89  88888.00
2020-12-27 10:30:55.000 362    13991.65  126.99   54910.85  88888.00
2020-12-27 10:30:56.000 362    13991.49  126.74   54911.13  88888.00
2020-12-27 10:30:57.000 362    13992.11  127.39   54910.79  88888.00
2020-12-27 10:30:58.000 362    13994.62  129.95   54907.76  88888.00
2020-12-27 10:30:59.000 362    13991.99  126.98   54910.84  88888.00
2020-12-27 10:31:00.000 362    13991.50  126.91   54910.95  88888.00
2020-12-27 10:31:01.000 362    13991.40  126.90   54910.97  88888.00
2020-12-27 10:31:02.000 362    13991.30  126.88   54910.96  88888.00
2020-12-27 10:31:03.000 362    13991.26  126.94   54911.03  88888.00
2020-12-27 10:31:04.000 362    13994.50  130.06   54907.80  88888.00
2020-12-27 10:31:05.000 362    13991.55  127.04   54910.86  88888.00
2020-12-27 10:31:06.000 362    13991.45  127.03   54910.95  88888.00
2020-12-27 10:31:07.000 362    13991.24  126.79   54911.04  88888.00
2020-12-27 10:31:08.000 362    13991.38  127.11   54910.91  88888.00
2020-12-27 10:31:09.000 362    13991.22  126.85   54910.94  88888.00
2020-12-27 10:31:10.000 362    13991.28  127.13   54910.96  88888.00
2020-12-27 10:31:11.000 362    13991.70  127.11   54910.91  88888.00
2020-12-27 10:31:12.000 362    13991.42  126.95   54910.90  88888.00
2020-12-27 10:31:13.000 362    13991.35  127.04   54910.84  88888.00
2020-12-27 10:31:14.000 362    13991.30  126.94   54910.98  88888.00
2020-12-27 10:31:15.000 362    13991.35  126.90   54910.94  88888.00
2020-12-27 10:31:16.000 362    13991.26  126.99   54910.92  88888.00
2020-12-27 10:31:17.000 362    13991.94  127.34   54910.59  88888.00
2020-12-27 10:31:18.000 362    13991.88  127.23   54910.84  88888.00
2020-12-27 10:31:19.000 362    13991.53  127.13   54910.83  88888.00
2020-12-27 10:31:20.000 362    13991.36  126.94   54910.89  88888.00
2020-12-27 10:31:21.000 362    13991.33  126.80   54910.68  88888.00
2020-12-27 10:31:22.000 362    13991.36  126.94   54910.78  88888.00
2020-12-27 10:31:23.000 362    13991.34  127.09   54910.80  88888.00
2020-12-27 10:31:24.000 362    13991.75  127.21   54910.95  88888.00
2020-12-27 10:31:25.000 362    13991.22  126.87   54910.82  88888.00
2020-12-27 10:31:26.000 362    13991.35  126.99   54910.77  88888.00
2020-12-27 10:31:27.000 362    13991.32  126.88   54910.82  88888.00
2020-12-27 10:31:28.000 362    13991.12  126.75   54911.01  88888.00
2020-12-27 10:31:29.000 362    13994.49  130.47   54907.59  88888.00
2020-12-27 10:31:30.000 362    13991.25  126.99   54910.81  88888.00
2020-12-27 10:31:31.000 362    13991.42  127.20   54910.81  88888.00
2020-12-27 10:31:32.000 362    13991.04  127.02   54910.81  88888.00
2020-12-27 10:31:33.000 362    13991.21  127.10   54910.70  88888.00
2020-12-27 10:31:34.000 362    13993.99  130.01   54907.71  88888.00
2020-12-27 10:31:35.000 362    13991.12  126.98   54910.93  88888.00
2020-12-27 10:31:36.000 362    13991.59  127.17   54910.82  88888.00
2020-12-27 10:31:37.000 362    13991.17  126.96   54910.94  88888.00
2020-12-27 10:31:38.000 362    13991.11  127.01   54910.77  88888.00
2020-12-27 10:31:39.000 362    13991.12  127.10   54910.79  88888.00
2020-12-27 10:31:40.000 362    13991.10  126.95   54910.86  88888.00
2020-12-27 10:31:41.000 362    13991.18  127.10   54910.64  88888.00
2020-12-27 10:31:42.000 362    13991.73  127.31   54910.57  88888.00
2020-12-27 10:31:43.000 362    13991.32  127.10   54910.65  88888.00
2020-12-27 10:31:44.000 362    13991.48  127.22   54910.65  88888.00
2020-12-27 10:31:45.000 362    13991.16  127.09   54910.63  88888.00
2020-12-27 10:31:46.000 362    13991.18  127.21   54910.55  88888.00
2020-12-27 10:31:47.000 362    13991.23  127.18   54910.64  88888.00
2020-12-27 10:31:48.000 362    13991.00  127.15   54910.68  88888.00
2020-12-27 10:31:49.000 362    13991.56  127.27   54910.80  88888.00
2020-12-27 10:31:50.000 362    13991.35  127.29   54910.31  88888.00
2020-12-27 10:31:51.000 362    13991.14  127.09   54910.74  88888.00
2020-12-27 10:31:52.000 362    13991.22  127.10   54910.74  88888.00
2020-12-27 10:31:53.000 362    13990.97  127.13   54910.57  88888.00
2020-12-27 10:31:54.000 362    13990.97  127.15   54910.67  88888.00
2020-12-27 10:31:55.000 362    13991.18  127.06   54910.69  88888.00
2020-12-27 10:31:56.000 362    13991.10  127.21   54910.55  88888.00
2020-12-27 10:31:57.000 362    13994.18  130.34   54907.49  88888.00
2020-12-27 10:31:58.000 362    13991.19  127.12   54910.60  88888.00
2020-12-27 10:31:59.000 362    13991.18  127.42   54910.58  88888.00
2020-12-27 10:32:00.000 362    13990.99  127.15   54910.59  88888.00
2020-12-27 10:32:01.000 362    13991.57  127.40   54910.55  88888.00
2020-12-27 10:32:02.000 362    13994.63  130.78   54907.19  88888.00
2020-12-27 10:32:03.000 362    13991.26  127.29   54910.63  88888.00
2020-12-27 10:32:04.000 362    13991.24  127.41   54910.92  88888.00
2020-12-27 10:32:05.000 362    13994.10  130.42   54907.32  88888.00
2020-12-27 10:32:06.000 362    13991.20  127.30   54910.59  88888.00
2020-12-27 10:32:07.000 362    13991.55  127.65   54910.33  88888.00
2020-12-27 10:32:08.000 362    13991.29  127.31   54910.54  88888.00
2020-12-27 10:32:09.000 362    13991.18  127.13   54910.68  88888.00
2020-12-27 10:32:10.000 362    13991.10  127.18   54910.64  88888.00
2020-12-27 10:32:11.000 362    13991.04  127.07   54910.67  88888.00
2020-12-27 10:32:12.000 362    13991.14  127.21   54910.56  88888.00
2020-12-27 10:32:13.000 362    13991.19  127.15   54910.59  88888.00
2020-12-27 10:32:14.000 362    13991.65  127.54   54910.43  88888.00
2020-12-27 10:32:15.000 362    13991.44  127.42   54910.34  88888.00
2020-12-27 10:32:16.000 362    13991.25  127.18   54910.45  88888.00
2020-12-27 10:32:17.000 362    13991.16  127.17   54910.46  88888.00
2020-12-27 10:32:18.000 362    13991.29  127.15   54910.58  88888.00
2020-12-27 10:32:19.000 362    13991.24  127.21   54910.56  88888.00
2020-12-27 10:32:20.000 362    13991.74  127.56   54910.32  88888.00
2020-12-27 10:32:21.000 362    13991.24  127.24   54910.66  88888.00
2020-12-27 10:32:22.000 362    13991.15  127.21   54910.50  88888.00
2020-12-27 10:32:23.000 362    13991.10  127.19   54910.54  88888.00
2020-12-27 10:32:24.000 362    13990.92  127.01   54910.67  88888.00
2020-12-27 10:32:25.000 362    13990.73  126.71   54910.88  88888.00
2020-12-27 10:32:26.000 362    13991.03  127.21   54910.39  88888.00
2020-12-27 10:32:27.000 362    13991.24  127.48   54910.47  88888.00
2020-12-27 10:32:28.000 362    13990.75  127.09   54910.54  88888.00
2020-12-27 10:32:29.000 362    13991.11  127.28   54910.26  88888.00
2020-12-27 10:32:30.000 362    13992.53  129.20   54908.12  88888.00
2020-12-27 10:32:31.000 362    13990.89  127.12   54910.59  88888.00
2020-12-27 10:32:32.000 362    13991.32  127.45   54910.38  88888.00
2020-12-27 10:32:33.000 362    13990.99  127.31   54910.49  88888.00
2020-12-27 10:32:34.000 362    13990.86  127.22   54910.41  88888.00
2020-12-27 10:32:35.000 362    13990.81  127.16   54910.48  88888.00
2020-12-27 10:32:36.000 362    13993.83  130.34   54907.30  88888.00
2020-12-27 10:32:37.000 362    13990.81  127.32   54910.43  88888.00
2020-12-27 10:32:38.000 362    13990.54  127.11   54910.47  88888.00
2020-12-27 10:32:39.000 362    13991.23  127.43   54910.40  88888.00
2020-12-27 10:32:40.000 362    13991.17  127.39   54910.34  88888.00
2020-12-27 10:32:41.000 362    13990.95  127.28   54910.25  88888.00
2020-12-27 10:32:42.000 362    13991.03  127.61   54910.39  88888.00
2020-12-27 10:32:43.000 362    13990.88  127.12   54910.27  88888.00
2020-12-27 10:32:44.000 362    13990.74  127.30   54910.40  88888.00
2020-12-27 10:32:45.000 362    13991.51  127.48   54910.26  88888.00
2020-12-27 10:32:46.000 362    13991.30  127.86   54909.70  88888.00
2020-12-27 10:32:47.000 362    13990.89  127.21   54910.43  88888.00
2020-12-27 10:32:48.000 362    13990.99  127.33   54910.34  88888.00
2020-12-27 10:32:49.000 362    13990.99  127.20   54910.36  88888.00
2020-12-27 10:32:50.000 362    13990.96  127.22   54910.38  88888.00
2020-12-27 10:32:51.000 362    13990.80  127.38   54910.45  88888.00
2020-12-27 10:32:52.000 362    13990.97  127.35   54910.23  88888.00
2020-12-27 10:32:53.000 362    13994.07  130.24   54907.14  88888.00
2020-12-27 10:32:54.000 362    13990.67  127.14   54910.38  88888.00
2020-12-27 10:32:55.000 362    13990.79  127.06   54910.49  88888.00
2020-12-27 10:32:56.000 362    13990.79  126.92   54910.20  88888.00
2020-12-27 10:32:57.000 362    13991.19  127.21   54910.32  88888.00
2020-12-27 10:32:58.000 362    13990.91  127.36   54910.25  88888.00
2020-12-27 10:32:59.000 362    13993.94  130.41   54907.39  88888.00
2020-12-27 10:33:00.000 362    13990.62  127.04   54910.49  88888.00
2020-12-27 10:33:01.000 362    13990.49  127.16   54910.44  88888.00
2020-12-27 10:33:02.000 362    13990.73  127.37   54910.46  88888.00
2020-12-27 10:33:03.000 362    13990.51  127.20   54910.56  88888.00
2020-12-27 10:33:04.000 362    13991.07  127.49   54910.42  88888.00
2020-12-27 10:33:05.000 362    13990.87  127.53   54910.31  88888.00
2020-12-27 10:33:06.000 362    13990.33  127.26   54910.36  88888.00
2020-12-27 10:33:07.000 362    13991.22  128.25   54909.59  88888.00
2020-12-27 10:33:08.000 362    13990.40  127.53   54910.35  88888.00
2020-12-27 10:33:09.000 362    13990.31  127.30   54910.36  88888.00
2020-12-27 10:33:10.000 362    13990.89  127.76   54910.31  88888.00
2020-12-27 10:33:11.000 362    13990.58  127.49   54910.38  88888.00
2020-12-27 10:33:12.000 362    13990.70  127.53   54910.16  88888.00
2020-12-27 10:33:13.000 362    13990.53  127.53   54910.45  88888.00
2020-12-27 10:33:14.000 362    13990.53  127.63   54910.36  88888.00
2020-12-27 10:33:15.000 362    13990.44  127.56   54910.36  88888.00
2020-12-27 10:33:16.000 362    13990.46  127.73   54910.21  88888.00
2020-12-27 10:33:17.000 362    13990.79  127.90   54910.17  88888.00
2020-12-27 10:33:18.000 362    13990.91  127.90   54910.13  88888.00
2020-12-27 10:33:19.000 362    13990.62  127.46   54910.35  88888.00
2020-12-27 10:33:20.000 362    13990.51  127.55   54910.42  88888.00
2020-12-27 10:33:21.000 362    13990.48  127.43   54910.53  88888.00
2020-12-27 10:33:22.000 362    13990.99  127.68   54910.37  88888.00
2020-12-27 10:33:23.000 362    13991.02  127.77   54910.18  88888.00
2020-12-27 10:33:24.000 362    13994.01  130.86   54907.10  88888.00
2020-12-27 10:33:25.000 362    13990.69  127.57   54910.18  88888.00
2020-12-27 10:33:26.000 362    13991.05  127.87   54910.18  88888.00
2020-12-27 10:33:27.000 362    13990.77  127.62   54910.31  88888.00
2020-12-27 10:33:28.000 362    13990.55  127.51   54910.33  88888.00
2020-12-27 10:33:29.000 362    13994.23  130.87   54907.11  88888.00
2020-12-27 10:33:30.000 362    13990.75  127.60   54910.36  88888.00
2020-12-27 10:33:31.000 362    13990.79  127.66   54910.25  88888.00
2020-12-27 10:33:32.000 362    13990.70  127.98   54909.98  88888.00
2020-12-27 10:33:33.000 362    13990.75  127.66   54910.32  88888.00
2020-12-27 10:33:34.000 362    13990.64  127.57   54910.19  88888.00
2020-12-27 10:33:35.000 362    13991.12  127.87   54910.18  88888.00
2020-12-27 10:33:36.000 362    13990.68  127.77   54910.13  88888.00
2020-12-27 10:33:37.000 362    13990.72  127.75   54910.21  88888.00
2020-12-27 10:33:38.000 362    13990.41  127.81   54910.20  88888.00
2020-12-27 10:33:39.000 362    13990.56  127.58   54910.27  88888.00
2020-12-27 10:33:40.000 362    13990.70  127.82   54910.04  88888.00
2020-12-27 10:33:41.000 362    13990.66  127.52   54910.35  88888.00
2020-12-27 10:33:42.000 362    13990.84  127.83   54910.19  88888.00
2020-12-27 10:33:43.000 362    13993.86  130.85   54906.96  88888.00
2020-12-27 10:33:44.000 362    13990.71  127.85   54910.20  88888.00
2020-12-27 10:33:45.000 362    13990.81  127.73   54909.92  88888.00
2020-12-27 10:33:46.000 362    13990.52  127.74   54910.40  88888.00
2020-12-27 10:33:47.000 362    13991.04  128.03   54910.31  88888.00
2020-12-27 10:33:48.000 362    13990.92  127.91   54910.16  88888.00
2020-12-27 10:33:49.000 362    13994.07  131.08   54907.06  88888.00
2020-12-27 10:33:50.000 362    13990.80  127.78   54910.33  88888.00
2020-12-27 10:33:51.000 362    13990.64  127.86   54910.06  88888.00
2020-12-27 10:33:52.000 362    13990.67  127.85   54910.28  88888.00
2020-12-27 10:33:53.000 362    13991.15  127.98   54910.20  88888.00
2020-12-27 10:33:54.000 362    13991.14  128.01   54910.28  88888.00
2020-12-27 10:33:55.000 362    13991.17  127.98   54910.21  88888.00
2020-12-27 10:33:56.000 362    13990.64  128.33   54910.18  88888.00
2020-12-27 10:33:57.000 362    13990.61  127.97   54910.37  88888.00
2020-12-27 10:33:58.000 362    13990.26  127.98   54910.39  88888.00
2020-12-27 10:33:59.000 362    13990.64  128.03   54910.19  88888.00
2020-12-27 10:34:00.000 362    13991.00  128.17   54910.21  88888.00
2020-12-27 10:34:01.000 362    13990.71  128.20   54909.95  88888.00
2020-12-27 10:34:02.000 362    13990.24  128.17   54910.38  88888.00
2020-12-27 10:34:03.000 362    13990.33  128.09   54910.39  88888.00
2020-12-27 10:34:04.000 362    13990.29  128.15   54910.23  88888.00
2020-12-27 10:34:05.000 362    13990.53  128.09   54910.26  88888.00
2020-12-27 10:34:06.000 362    13990.42  128.28   54910.24  88888.00
2020-12-27 10:34:07.000 362    13990.45  128.24   54910.21  88888.00
2020-12-27 10:34:08.000 362    13990.31  128.19   54910.15  88888.00
2020-12-27 10:34:09.000 362    13990.33  128.17   54910.27  88888.00
2020-12-27 10:34:10.000 362    13990.65  128.20   54910.20  88888.00
2020-12-27 10:34:11.000 362    13990.28  128.22   54910.23  88888.00
2020-12-27 10:34:12.000 362    13991.15  128.48   54910.13  88888.00
2020-12-27 10:34:13.000 362    13990.58  128.33   54910.26  88888.00
2020-12-27 10:34:14.000 362    13993.59  131.57   54906.76  88888.00
2020-12-27 10:34:15.000 362    13990.48  128.11   54910.25  88888.00
2020-12-27 10:34:16.000 362    13990.48  128.33   54910.02  88888.00
2020-12-27 10:34:17.000 362    13990.53  128.46   54910.03  88888.00
2020-12-27 10:34:18.000 362    13991.03  128.54   54910.18  88888.00
2020-12-27 10:34:19.000 362    13994.01  131.65   54906.91  88888.00
2020-12-27 10:34:20.000 362    13990.70  128.34   54910.06  88888.00
2020-12-27 10:34:21.000 362    13990.41  128.41   54910.19  88888.00
2020-12-27 10:34:22.000 362    13990.56  128.44   54910.19  88888.00
2020-12-27 10:34:23.000 362    13990.56  128.49   54910.17  88888.00
2020-12-27 10:34:24.000 362    13990.48  128.20   54910.30  88888.00
2020-12-27 10:34:25.000 362    13991.00  128.56   54909.97  88888.00
2020-12-27 10:34:26.000 362    13990.78  128.52   54909.97  88888.00
2020-12-27 10:34:27.000 362    13990.59  128.52   54910.05  88888.00
2020-12-27 10:34:28.000 362    13990.36  128.42   54910.43  88888.00
2020-12-27 10:34:29.000 362    13990.41  128.29   54910.30  88888.00
2020-12-27 10:34:30.000 362    13990.41  128.48   54910.33  88888.00
2020-12-27 10:34:31.000 362    13990.47  128.45   54910.29  88888.00
2020-12-27 10:34:32.000 362    13990.80  128.62   54910.30  88888.00
2020-12-27 10:34:33.000 362    13990.73  128.65   54910.13  88888.00
2020-12-27 10:34:34.000 362    13993.52  131.60   54907.09  88888.00
2020-12-27 10:34:35.000 362    13990.73  128.54   54910.22  88888.00
2020-12-27 10:34:36.000 362    13990.61  128.40   54910.29  88888.00
2020-12-27 10:34:37.000 362    13990.59  128.38   54910.25  88888.00
2020-12-27 10:34:38.000 362    13990.88  128.58   54910.34  88888.00
2020-12-27 10:34:39.000 362    13993.62  131.61   54907.24  88888.00
2020-12-27 10:34:40.000 362    13990.51  128.46   54910.34  88888.00
2020-12-27 10:34:41.000 362    13990.47  128.65   54910.13  88888.00
2020-12-27 10:34:42.000 362    13990.67  128.67   54910.19  88888.00
2020-12-27 10:34:43.000 362    13991.07  128.79   54910.11  88888.00
2020-12-27 10:34:44.000 362    13991.29  128.78   54910.28  88888.00
2020-12-27 10:34:45.000 362    13990.70  128.71   54910.32  88888.00
2020-12-27 10:34:46.000 362    13990.33  128.66   54910.27  88888.00
2020-12-27 10:34:47.000 362    13990.53  128.66   54910.18  88888.00
2020-12-27 10:34:48.000 362    13990.48  128.59   54910.32  88888.00
2020-12-27 10:34:49.000 362    13990.28  128.59   54910.27  88888.00
2020-12-27 10:34:50.000 362    13994.17  132.01   54906.93  88888.00
2020-12-27 10:34:51.000 362    13990.68  128.92   54910.13  88888.00
2020-12-27 10:34:52.000 362    13990.58  128.85   54910.24  88888.00
2020-12-27 10:34:53.000 362    13990.20  128.69   54910.37  88888.00
2020-12-27 10:34:54.000 362    13990.10  129.06   54909.99  88888.00
2020-12-27 10:34:55.000 362    13990.32  129.03   54910.31  88888.00
2020-12-27 10:34:56.000 362    13991.03  129.70   54909.45  88888.00
2020-12-27 10:34:57.000 362    13990.69  129.31   54910.11  88888.00
2020-12-27 10:34:58.000 362    13990.22  128.99   54910.03  88888.00
2020-12-27 10:34:59.000 362    13990.22  129.06   54909.97  88888.00
2020-12-27 10:35:00.000 362    13990.29  129.06   54910.16  88888.00
2020-12-27 10:35:01.000 362    13990.21  129.03   54910.08  88888.00
2020-12-27 10:35:02.000 362    13990.13  129.10   54910.23  88888.00
2020-12-27 10:35:03.000 362    13990.47  129.19   54910.25  88888.00
2020-12-27 10:35:04.000 362    13990.50  129.24   54910.02  88888.00
2020-12-27 10:35:05.000 362    13993.46  132.29   54906.89  88888.00
2020-12-27 10:35:06.000 362    13990.33  129.12   54910.17  88888.00
2020-12-27 10:35:07.000 362    13993.60  132.27   54906.70  88888.00
2020-12-27 10:35:08.000 362    13990.89  129.46   54909.96  88888.00
2020-12-27 10:35:09.000 362    13990.87  129.26   54910.19  88888.00
2020-12-27 10:35:10.000 362    13990.42  129.15   54910.17  88888.00
2020-12-27 10:35:11.000 362    13990.50  129.26   54910.07  88888.00
2020-12-27 10:35:12.000 362    13990.57  129.21   54910.10  88888.00
2020-12-27 10:35:13.000 362    13990.45  129.14   54910.19  88888.00
2020-12-27 10:35:14.000 362    13990.38  129.22   54910.21  88888.00
2020-12-27 10:35:15.000 362    13995.16  133.41   54905.73  88888.00
2020-12-27 10:35:16.000 362    13992.33  130.31   54909.34  88888.00
2020-12-27 10:35:17.000 362    13991.21  129.75   54909.62  88888.00
2020-12-27 10:35:18.000 362    13990.33  129.02   54910.29  88888.00
2020-12-27 10:35:19.000 362    13990.48  129.41   54910.06  88888.00
2020-12-27 10:35:20.000 362    13990.68  129.33   54910.02  88888.00
2020-12-27 10:35:21.000 362    13993.99  132.68   54906.82  88888.00
2020-12-27 10:35:22.000 362    13990.89  129.61   54909.99  88888.00
2020-12-27 10:35:23.000 362    13990.88  129.62   54909.85  88888.00
2020-12-27 10:35:24.000 362    13990.49  129.42   54910.02  88888.00
2020-12-27 10:35:25.000 362    13990.46  129.44   54910.03  88888.00
2020-12-27 10:35:26.000 362    13990.35  129.28   54910.29  88888.00
2020-12-27 10:35:27.000 362    13990.43  129.45   54910.08  88888.00
2020-12-27 10:35:28.000 362    13990.56  129.49   54910.14  88888.00
2020-12-27 10:35:29.000 362    13990.55  129.68   54909.88  88888.00
2020-12-27 10:35:30.000 362    13990.29  129.48   54910.12  88888.00
2020-12-27 10:35:31.000 362    13990.44  129.50   54910.02  88888.00
2020-12-27 10:35:32.000 362    13990.53  129.57   54909.99  88888.00
2020-12-27 10:35:33.000 362    13991.11  129.69   54910.02  88888.00
2020-12-27 10:35:34.000 362    13991.14  129.83   54910.08  88888.00
2020-12-27 10:35:35.000 362    13990.84  129.85   54909.92  88888.00
2020-12-27 10:35:36.000 362    13993.65  132.68   54906.92  88888.00
2020-12-27 10:35:37.000 362    13990.89  129.86   54909.93  88888.00
2020-12-27 10:35:38.000 362    13990.95  129.98   54909.90  88888.00
2020-12-27 10:35:39.000 362    13990.55  129.67   54910.12  88888.00
2020-12-27 10:35:40.000 362    13991.30  129.99   54910.12  88888.00
2020-12-27 10:35:41.000 362    13993.83  132.76   54907.04  88888.00
2020-12-27 10:35:42.000 362    13990.52  129.61   54910.12  88888.00
2020-12-27 10:35:43.000 362    13990.48  129.73   54910.09  88888.00
2020-12-27 10:35:44.000 362    13990.72  129.84   54909.92  88888.00
2020-12-27 10:35:45.000 362    13990.90  129.94   54909.96  88888.00
2020-12-27 10:35:46.000 362    13994.03  133.05   54906.92  88888.00
2020-12-27 10:35:47.000 362    13991.24  129.85   54910.02  88888.00
2020-12-27 10:35:48.000 362    13990.60  129.70   54910.19  88888.00
2020-12-27 10:35:49.000 362    13990.51  129.49   54910.27  88888.00
2020-12-27 10:35:50.000 362    13990.50  129.67   54910.27  88888.00
2020-12-27 10:35:51.000 362    13990.37  129.69   54910.10  88888.00
2020-12-27 10:35:52.000 362    13993.69  132.76   54906.80  88888.00
2020-12-27 10:35:53.000 362    13990.77  129.60   54910.03  88888.00
2020-12-27 10:35:54.000 362    13990.65  129.57   54909.82  88888.00
2020-12-27 10:35:55.000 362    13990.46  129.32   54910.18  88888.00
2020-12-27 10:35:56.000 362    13990.56  129.38   54910.22  88888.00
2020-12-27 10:35:57.000 362    13990.61  129.64   54910.08  88888.00
2020-12-27 10:35:58.000 362    13990.97  129.77   54910.14  88888.00
2020-12-27 10:35:59.000 362    13991.04  129.83   54909.93  88888.00
2020-12-27 10:36:00.000 362    13990.71  129.46   54910.26  88888.00
2020-12-27 10:36:01.000 362    13990.60  129.64   54910.12  88888.00
2020-12-27 10:36:02.000 362    13990.53  129.38   54909.99  88888.00
2020-12-27 10:36:03.000 362    13990.59  129.49   54910.16  88888.00
2020-12-27 10:36:04.000 362    13992.40  131.79   54907.56  88888.00
2020-12-27 10:36:05.000 362    13994.12  132.99   54906.86  88888.00
2020-12-27 10:36:06.000 362    13990.72  129.68   54910.10  88888.00
2020-12-27 10:36:07.000 362    13990.73  129.80   54909.96  88888.00
2020-12-27 10:36:08.000 362    13990.53  129.96   54910.06  88888.00
2020-12-27 10:36:09.000 362    13990.48  129.57   54910.29  88888.00
2020-12-27 10:36:10.000 362    13993.57  132.94   54906.99  88888.00
2020-12-27 10:36:11.000 362    13990.94  129.89   54909.99  88888.00
2020-12-27 10:36:12.000 362    13991.06  130.15   54909.94  88888.00
2020-12-27 10:36:13.000 362    13990.44  129.74   54910.14  88888.00
2020-12-27 10:36:14.000 362    13990.59  129.99   54910.02  88888.00
2020-12-27 10:36:15.000 362    13990.39  130.01   54910.18  88888.00
2020-12-27 10:36:16.000 362    13990.40  130.11   54910.20  88888.00
2020-12-27 10:36:17.000 362    13990.42  129.95   54910.21  88888.00
2020-12-27 10:36:18.000 362    13990.68  130.28   54909.99  88888.00
2020-12-27 10:36:19.000 362    13990.61  130.39   54909.79  88888.00
2020-12-27 10:36:20.000 362    13990.31  130.15   54909.98  88888.00
2020-12-27 10:36:21.000 362    13990.38  130.28   54909.99  88888.00
2020-12-27 10:36:22.000 362    13990.41  130.22   54910.01  88888.00
2020-12-27 10:36:23.000 362    13990.89  130.37   54909.90  88888.00
2020-12-27 10:36:24.000 362    13990.83  130.37   54909.79  88888.00
2020-12-27 10:36:25.000 362    13990.54  130.11   54910.12  88888.00
2020-12-27 10:36:26.000 362    13990.42  130.20   54909.96  88888.00
2020-12-27 10:36:27.000 362    13990.52  130.08   54910.12  88888.00
2020-12-27 10:36:28.000 362    13990.50  130.18   54910.03  88888.00
2020-12-27 10:36:29.000 362    13990.60  130.09   54909.98  88888.00
2020-12-27 10:36:30.000 362    13990.98  130.23   54910.07  88888.00
2020-12-27 10:36:31.000 362    13990.76  130.03   54910.05  88888.00
2020-12-27 10:36:32.000 362    13990.60  129.95   54909.92  88888.00
2020-12-27 10:36:33.000 362    13990.59  129.93   54909.94  88888.00
2020-12-27 10:36:34.000 362    13990.66  129.78   54909.95  88888.00
2020-12-27 10:36:35.000 362    13993.65  133.06   54907.03  88888.00
2020-12-27 10:36:36.000 362    13991.20  130.24   54909.90  88888.00
2020-12-27 10:36:37.000 362    13991.21  130.18   54909.87  88888.00
2020-12-27 10:36:38.000 362    13991.02  129.95   54909.81  88888.00
2020-12-27 10:36:39.000 362    13990.57  129.85   54910.09  88888.00
2020-12-27 10:36:40.000 362    13990.66  130.01   54909.91  88888.00
2020-12-27 10:36:41.000 362    13993.84  133.22   54906.79  88888.00
2020-12-27 10:36:42.000 362    13990.49  129.79   54910.22  88888.00
2020-12-27 10:36:43.000 362    13990.84  130.17   54910.00  88888.00
2020-12-27 10:36:44.000 362    13990.65  130.19   54909.98  88888.00
2020-12-27 10:36:45.000 362    13990.49  129.95   54910.33  88888.00
2020-12-27 10:36:46.000 362    13990.62  130.30   54909.98  88888.00
2020-12-27 10:36:47.000 362    13990.43  130.05   54910.07  88888.00
2020-12-27 10:36:48.000 362    13990.45  130.12   54910.15  88888.00
2020-12-27 10:36:49.000 362    13990.72  130.45   54909.86  88888.00
2020-12-27 10:36:50.000 362    13990.55  130.39   54910.03  88888.00
2020-12-27 10:36:51.000 362    13990.16  130.22   54909.89  88888.00
2020-12-27 10:36:52.000 362    13990.48  130.53   54909.93  88888.00
2020-12-27 10:36:53.000 362    13990.22  130.36   54910.09  88888.00
2020-12-27 10:36:54.000 362    13993.11  133.32   54906.86  88888.00
2020-12-27 10:36:55.000 362    13990.92  130.54   54909.98  88888.00
2020-12-27 10:36:56.000 362    13990.36  130.28   54909.97  88888.00
2020-12-27 10:36:57.000 362    13990.14  130.53   54910.02  88888.00
2020-12-27 10:36:58.000 362    13990.02  130.34   54910.04  88888.00
2020-12-27 10:36:59.000 362    13990.12  130.47   54909.93  88888.00
2020-12-27 10:37:00.000 362    13993.28  133.65   54906.67  88888.00
2020-12-27 10:37:01.000 362    13990.60  130.53   54910.05  88888.00
2020-12-27 10:37:02.000 362    13990.64  130.46   54909.87  88888.00
2020-12-27 10:37:03.000 362    13990.40  130.66   54909.80  88888.00
2020-12-27 10:37:04.000 362    13990.17  130.39   54909.83  88888.00
2020-12-27 10:37:05.000 362    13990.24  130.52   54909.81  88888.00
2020-12-27 10:37:06.000 362    13989.95  130.03   54910.33  88888.00
2020-12-27 10:37:07.000 362    13990.07  130.31   54909.94  88888.00
2020-12-27 10:37:08.000 362    13990.67  130.75   54909.83  88888.00
2020-12-27 10:37:09.000 362    13990.28  130.53   54909.86  88888.00
2020-12-27 10:37:10.000 362    13990.27  130.50   54909.71  88888.00
2020-12-27 10:37:11.000 362    13990.23  130.44   54909.92  88888.00
2020-12-27 10:37:12.000 362    13990.08  130.35   54909.99  88888.00
2020-12-27 10:37:13.000 362    13989.92  130.43   54909.84  88888.00
2020-12-27 10:37:14.000 362    13990.32  130.69   54909.73  88888.00
2020-12-27 10:37:15.000 362    13990.33  130.63   54909.82  88888.00
2020-12-27 10:37:16.000 362    13990.17  130.69   54909.62  88888.00
2020-12-27 10:37:17.000 362    13990.16  130.43   54909.89  88888.00
2020-12-27 10:37:18.000 362    13990.19  130.66   54909.54  88888.00
2020-12-27 10:37:19.000 362    13989.91  130.62   54909.86  88888.00
2020-12-27 10:37:20.000 362    13990.39  130.73   54909.77  88888.00
2020-12-27 10:37:21.000 362    13990.17  130.69   54909.74  88888.00
2020-12-27 10:37:22.000 362    13990.20  130.80   54909.70  88888.00
2020-12-27 10:37:23.000 362    13990.01  130.70   54909.96  88888.00
2020-12-27 10:37:24.000 362    13990.10  130.76   54909.77  88888.00
2020-12-27 10:37:25.000 362    13993.03  133.73   54906.86  88888.00
2020-12-27 10:37:26.000 362    13990.39  130.78   54909.92  88888.00
2020-12-27 10:37:27.000 362    13990.73  131.64   54908.82  88888.00
2020-12-27 10:37:28.000 362    13990.19  130.65   54909.92  88888.00
2020-12-27 10:37:29.000 362    13990.04  130.77   54909.87  88888.00
2020-12-27 10:37:30.000 362    13993.24  134.05   54906.60  88888.00
2020-12-27 10:37:31.000 362    13990.14  130.51   54909.90  88888.00
2020-12-27 10:37:32.000 362    13990.18  130.84   54909.79  88888.00
2020-12-27 10:37:33.000 362    13990.58  131.11   54909.65  88888.00
2020-12-27 10:37:34.000 362    13990.22  130.58   54909.92  88888.00
2020-12-27 10:37:35.000 362    13990.17  130.52   54909.80  88888.00
2020-12-27 10:37:36.000 362    13990.19  130.60   54909.81  88888.00
2020-12-27 10:37:37.000 362    13990.15  130.53   54909.91  88888.00
2020-12-27 10:37:38.000 362    13990.22  130.75   54909.78  88888.00
2020-12-27 10:37:39.000 362    13990.51  130.81   54909.72  88888.00
2020-12-27 10:37:40.000 362    13993.36  133.81   54906.78  88888.00
2020-12-27 10:37:41.000 362    13990.19  130.63   54909.85  88888.00
2020-12-27 10:37:42.000 362    13990.32  130.62   54909.59  88888.00
2020-12-27 10:37:43.000 362    13990.31  130.79   54909.71  88888.00
2020-12-27 10:37:44.000 362    13990.32  130.78   54909.75  88888.00
2020-12-27 10:37:45.000 362    13990.90  131.02   54909.82  88888.00
2020-12-27 10:37:46.000 362    13993.49  134.03   54906.50  88888.00
2020-12-27 10:37:47.000 362    13990.25  130.87   54909.78  88888.00
2020-12-27 10:37:48.000 362    13991.18  131.75   54909.23  88888.00
2020-12-27 10:37:49.000 362    13990.00  130.87   54909.78  88888.00
2020-12-27 10:37:50.000 362    13990.16  131.08   54909.78  88888.00
2020-12-27 10:37:51.000 362    13990.57  131.27   54909.85  88888.00
2020-12-27 10:37:52.000 362    13990.34  131.19   54909.82  88888.00
2020-12-27 10:37:53.000 362    13990.16  131.22   54909.86  88888.00
2020-12-27 10:37:54.000 362    13989.85  131.05   54909.79  88888.00
2020-12-27 10:37:55.000 362    13990.15  131.21   54909.86  88888.00
2020-12-27 10:37:56.000 362    13989.91  131.14   54909.87  88888.00
2020-12-27 10:37:57.000 362    13989.90  131.18   54909.91  88888.00
2020-12-27 10:37:58.000 362    13990.34  131.23   54909.82  88888.00
2020-12-27 10:37:59.000 362    13989.88  131.15   54909.87  88888.00
2020-12-27 10:38:00.000 362    13989.93  131.19   54909.70  88888.00
2020-12-27 10:38:01.000 362    13989.98  131.10   54909.84  88888.00
2020-12-27 10:38:02.000 362    13989.94  131.07   54909.99  88888.00
2020-12-27 10:38:03.000 362    13989.87  130.97   54909.80  88888.00
2020-12-27 10:38:04.000 362    13990.15  131.03   54909.90  88888.00
2020-12-27 10:38:05.000 362    13990.19  131.05   54909.85  88888.00
2020-12-27 10:38:06.000 362    13990.10  131.19   54909.83  88888.00
2020-12-27 10:38:07.000 362    13990.11  131.16   54909.77  88888.00
2020-12-27 10:38:08.000 362    13990.35  131.08   54909.79  88888.00
2020-12-27 10:38:09.000 362    13990.20  131.24   54909.66  88888.00
2020-12-27 10:38:10.000 362    13992.94  133.60   54906.55  88888.00
2020-12-27 10:38:11.000 362    13990.57  131.38   54909.65  88888.00
2020-12-27 10:38:12.000 362    13989.96  130.98   54909.89  88888.00
2020-12-27 10:38:13.000 362    13990.37  131.21   54909.56  88888.00
2020-12-27 10:38:14.000 362    13990.53  131.09   54909.81  88888.00
2020-12-27 10:38:15.000 362    13990.27  130.99   54909.73  88888.00
2020-12-27 10:38:16.000 362    13993.82  134.49   54906.45  88888.00
2020-12-27 10:38:17.000 362    13990.44  131.09   54909.75  88888.00
2020-12-27 10:38:18.000 362    13990.50  131.10   54909.80  88888.00
2020-12-27 10:38:19.000 362    13990.06  131.37   54909.55  88888.00
2020-12-27 10:38:20.000 362    13990.12  131.11   54909.72  88888.00
2020-12-27 10:38:21.000 362    13990.09  131.10   54909.62  88888.00
2020-12-27 10:38:22.000 362    13989.99  131.03   54909.71  88888.00
2020-12-27 10:38:23.000 362    13990.34  131.29   54909.53  88888.00
2020-12-27 10:38:24.000 362    13990.13  131.13   54909.65  88888.00
2020-12-27 10:38:25.000 362    13990.01  131.29   54909.50  88888.00
2020-12-27 10:38:26.000 362    13990.06  131.14   54909.52  88888.00
2020-12-27 10:38:27.000 362    13989.77  131.30   54909.76  88888.00
2020-12-27 10:38:28.000 362    13989.73  131.07   54909.65  88888.00
2020-12-27 10:38:29.000 362    13989.89  131.10   54909.55  88888.00
2020-12-27 10:38:30.000 362    13989.90  131.06   54909.68  88888.00
2020-12-27 10:38:31.000 362    13989.93  131.13   54909.43  88888.00
2020-12-27 10:38:32.000 362    13989.75  130.97   54909.67  88888.00
2020-12-27 10:38:33.000 362    13989.87  131.38   54909.53  88888.00
2020-12-27 10:38:34.000 362    13990.50  131.47   54909.46  88888.00
2020-12-27 10:38:35.000 362    13993.20  134.39   54906.37  88888.00
2020-12-27 10:38:36.000 362    13990.18  131.20   54909.53  88888.00
2020-12-27 10:38:37.000 362    13989.80  131.11   54909.62  88888.00
2020-12-27 10:38:38.000 362    13989.88  131.23   54909.46  88888.00
2020-12-27 10:38:39.000 362    13989.93  131.27   54909.53  88888.00
2020-12-27 10:38:40.000 362    13992.92  134.39   54906.38  88888.00
2020-12-27 10:38:41.000 362    13990.41  131.43   54909.45  88888.00
2020-12-27 10:38:42.000 362    13990.24  131.37   54909.53  88888.00
2020-12-27 10:38:43.000 362    13990.12  131.43   54909.68  88888.00
2020-12-27 10:38:44.000 362    13989.99  131.53   54909.49  88888.00
2020-12-27 10:38:45.000 362    13990.03  131.51   54909.47  88888.00
2020-12-27 10:38:46.000 362    13989.90  131.57   54909.47  88888.00
2020-12-27 10:38:47.000 362    13992.78  134.43   54906.41  88888.00
2020-12-27 10:38:48.000 362    13990.16  131.97   54909.46  88888.00
2020-12-27 10:38:49.000 362    13989.87  131.53   54909.24  88888.00
2020-12-27 10:38:50.000 362    13989.92  131.94   54909.26  88888.00
2020-12-27 10:38:51.000 362    13989.81  131.87   54909.44  88888.00
2020-12-27 10:38:52.000 362    13989.71  131.82   54909.49  88888.00
2020-12-27 10:38:53.000 362    13989.69  131.69   54909.65  88888.00
2020-12-27 10:38:54.000 362    13989.76  131.77   54909.56  88888.00
2020-12-27 10:38:55.000 362    13989.69  131.66   54909.68  88888.00
2020-12-27 10:38:56.000 362    13989.81  131.81   54909.57  88888.00
2020-12-27 10:38:57.000 362    13989.81  131.85   54909.43  88888.00
2020-12-27 10:38:58.000 362    13989.68  131.94   54909.41  88888.00
2020-12-27 10:38:59.000 362    13989.93  131.87   54909.34  88888.00
2020-12-27 10:39:00.000 362    13990.37  132.15   54909.39  88888.00
2020-12-27 10:39:01.000 362    13990.06  131.97   54909.52  88888.00
2020-12-27 10:39:02.000 362    13989.93  131.79   54909.48  88888.00
2020-12-27 10:39:03.000 362    13989.95  131.67   54909.46  88888.00
2020-12-27 10:39:04.000 362    13989.92  131.76   54909.34  88888.00
2020-12-27 10:39:05.000 362    13990.15  131.65   54909.37  88888.00
2020-12-27 10:39:06.000 362    13990.67  131.93   54909.25  88888.00
2020-12-27 10:39:07.000 362    13993.33  134.77   54906.17  88888.00
2020-12-27 10:39:08.000 362    13990.39  131.66   54909.33  88888.00
2020-12-27 10:39:09.000 362    13990.06  131.64   54909.39  88888.00
2020-12-27 10:39:10.000 362    13990.11  131.71   54909.34  88888.00
2020-12-27 10:39:11.000 362    13990.01  131.33   54909.48  88888.00
2020-12-27 10:39:12.000 362    13990.03  131.32   54909.37  88888.00
2020-12-27 10:39:13.000 362    13993.75  135.00   54906.19  88888.00
2020-12-27 10:39:14.000 362    13990.40  131.73   54909.15  88888.00
2020-12-27 10:39:15.000 362    13990.01  131.44   54909.26  88888.00
2020-12-27 10:39:16.000 362    13990.17  131.70   54909.30  88888.00
2020-12-27 10:39:17.000 362    13990.05  131.59   54909.46  88888.00
2020-12-27 10:39:18.000 362    13989.91  131.56   54909.30  88888.00
2020-12-27 10:39:19.000 362    13990.48  132.02   54909.38  88888.00
2020-12-27 10:39:20.000 362    13989.91  131.84   54909.30  88888.00
2020-12-27 10:39:21.000 362    13993.13  135.23   54906.06  88888.00
2020-12-27 10:39:22.000 362    13989.88  131.99   54909.35  88888.00
2020-12-27 10:39:23.000 362    13989.79  131.99   54909.45  88888.00
2020-12-27 10:39:24.000 362    13989.88  131.81   54909.47  88888.00
2020-12-27 10:39:25.000 362    13989.72  132.12   54909.26  88888.00
2020-12-27 10:39:26.000 362    13990.04  132.02   54909.41  88888.00
2020-12-27 10:39:27.000 362    13992.88  135.08   54906.32  88888.00
2020-12-27 10:39:28.000 362    13989.96  131.98   54909.34  88888.00
2020-12-27 10:39:29.000 362    13989.97  132.14   54909.33  88888.00
2020-12-27 10:39:30.000 362    13989.81  131.98   54909.41  88888.00
2020-12-27 10:39:31.000 362    13990.34  132.15   54909.33  88888.00
2020-12-27 10:39:32.000 362    13989.85  131.80   54909.44  88888.00
2020-12-27 10:39:33.000 362    13990.03  132.17   54909.43  88888.00
2020-12-27 10:39:34.000 362    13990.06  132.09   54909.35  88888.00
2020-12-27 10:39:35.000 362    13989.88  131.89   54909.43  88888.00
2020-12-27 10:39:36.000 362    13989.77  131.94   54909.40  88888.00
2020-12-27 10:39:37.000 362    13990.81  132.50   54908.59  88888.00
2020-12-27 10:39:38.000 362    13990.19  132.01   54909.37  88888.00
2020-12-27 10:39:39.000 362    13990.13  131.99   54909.33  88888.00
2020-12-27 10:39:40.000 362    13989.93  132.01   54909.25  88888.00
2020-12-27 10:39:41.000 362    13989.63  131.78   54909.49  88888.00
2020-12-27 10:39:42.000 362    13989.89  131.80   54909.29  88888.00
2020-12-27 10:39:43.000 362    13989.69  131.93   54909.45  88888.00
2020-12-27 10:39:44.000 362    13993.39  135.17   54906.24  88888.00
2020-12-27 10:39:45.000 362    13989.77  131.97   54909.40  88888.00
2020-12-27 10:39:46.000 362    13989.77  132.21   54909.45  88888.00
2020-12-27 10:39:47.000 362    13989.94  132.09   54909.38  88888.00
2020-12-27 10:39:48.000 362    13990.25  132.31   54908.94  88888.00
2020-12-27 10:39:49.000 362    13989.78  132.09   54909.38  88888.00
2020-12-27 10:39:50.000 362    13989.61  131.76   54909.58  88888.00
2020-12-27 10:39:51.000 362    13989.99  132.21   54909.32  88888.00
2020-12-27 10:39:52.000 362    13989.89  132.21   54909.20  88888.00
2020-12-27 10:39:53.000 362    13989.64  132.13   54909.39  88888.00
2020-12-27 10:39:54.000 362    13992.81  135.31   54905.98  88888.00
2020-12-27 10:39:55.000 362    13989.89  132.28   54908.93  88888.00
2020-12-27 10:39:56.000 362    13990.55  132.69   54908.86  88888.00
2020-12-27 10:39:57.000 362    13990.27  132.48   54909.17  88888.00
2020-12-27 10:39:58.000 362    13990.59  133.19   54908.60  88888.00
2020-12-27 10:39:59.000 362    13989.73  132.00   54909.39  88888.00
2020-12-27 10:40:00.000 362    13993.00  135.26   54906.19  88888.00
2020-12-27 10:40:01.000 362    13990.12  132.69   54909.29  88888.00
2020-12-27 10:40:02.000 362    13990.44  132.33   54909.32  88888.00
2020-12-27 10:40:03.000 362    13990.53  132.59   54909.18  88888.00
2020-12-27 10:40:04.000 362    13990.05  132.35   54909.30  88888.00
2020-12-27 10:40:05.000 362    13990.01  132.28   54909.39  88888.00
2020-12-27 10:40:06.000 362    13993.06  135.44   54906.21  88888.00
2020-12-27 10:40:07.000 362    13989.94  132.31   54909.42  88888.00
2020-12-27 10:40:08.000 362    13989.99  132.25   54909.36  88888.00
2020-12-27 10:40:09.000 362    13990.73  132.66   54909.26  88888.00
2020-12-27 10:40:10.000 362    13990.29  132.49   54909.29  88888.00
2020-12-27 10:40:11.000 362    13993.25  135.65   54906.07  88888.00
2020-12-27 10:40:12.000 362    13990.20  132.34   54909.30  88888.00
2020-12-27 10:40:13.000 362    13990.11  132.38   54909.51  88888.00
2020-12-27 10:40:14.000 362    13989.92  132.36   54909.28  88888.00
2020-12-27 10:40:15.000 362    13990.01  132.27   54909.41  88888.00
2020-12-27 10:40:16.000 362    13990.29  132.45   54909.32  88888.00
2020-12-27 10:40:17.000 362    13990.21  132.61   54909.28  88888.00
2020-12-27 10:40:18.000 362    13990.21  132.63   54909.32  88888.00
2020-12-27 10:40:19.000 362    13990.85  133.27   54908.43  88888.00
2020-12-27 10:40:20.000 362    13990.19  132.56   54909.26  88888.00
2020-12-27 10:40:21.000 362    13990.78  132.72   54909.24  88888.00
2020-12-27 10:40:22.000 362    13990.42  132.57   54909.41  88888.00
2020-12-27 10:40:23.000 362    13990.29  132.56   54909.37  88888.00
2020-12-27 10:40:24.000 362    13990.24  132.42   54909.47  88888.00
2020-12-27 10:40:25.000 362    13990.32  132.38   54909.39  88888.00
2020-12-27 10:40:26.000 362    13990.11  132.32   54909.47  88888.00
2020-12-27 10:40:27.000 362    13990.66  132.41   54909.46  88888.00
2020-12-27 10:40:28.000 362    13990.84  132.75   54909.31  88888.00
2020-12-27 10:40:29.000 362    13990.34  132.39   54909.58  88888.00
2020-12-27 10:40:30.000 362    13990.31  132.54   54909.21  88888.00
2020-12-27 10:40:31.000 362    13990.47  132.56   54909.28  88888.00
2020-12-27 10:40:32.000 362    13990.93  133.32   54908.09  88888.00
2020-12-27 10:40:33.000 362    13991.77  133.57   54908.34  88888.00
2020-12-27 10:40:34.000 362    13990.91  132.74   54909.08  88888.00
2020-12-27 10:40:35.000 362    13990.29  132.44   54909.39  88888.00
2020-12-27 10:40:36.000 362    13990.13  132.29   54909.41  88888.00
2020-12-27 10:40:37.000 362    13990.36  132.49   54909.34  88888.00
2020-12-27 10:40:38.000 362    13993.33  135.52   54906.25  88888.00
2020-12-27 10:40:39.000 362    13990.55  132.62   54909.22  88888.00
2020-12-27 10:40:40.000 362    13990.10  132.42   54909.45  88888.00
2020-12-27 10:40:41.000 362    13990.29  132.58   54909.42  88888.00
2020-12-27 10:40:42.000 362    13990.26  132.69   54909.60  88888.00
2020-12-27 10:40:43.000 362    13990.40  132.87   54909.37  88888.00
2020-12-27 10:40:44.000 362    13990.46  132.73   54909.15  88888.00
2020-12-27 10:40:45.000 362    13990.19  132.70   54909.33  88888.00
2020-12-27 10:40:46.000 362    13990.74  132.95   54909.31  88888.00
2020-12-27 10:40:47.000 362    13990.47  132.67   54909.39  88888.00
2020-12-27 10:40:48.000 362    13990.43  132.58   54909.25  88888.00
2020-12-27 10:40:49.000 362    13990.34  132.75   54909.53  88888.00
2020-12-27 10:40:50.000 362    13990.36  132.74   54909.54  88888.00
2020-12-27 10:40:51.000 362    13990.45  132.84   54909.64  88888.00
2020-12-27 10:40:52.000 362    13991.08  133.16   54909.21  88888.00
2020-12-27 10:40:53.000 362    13991.13  132.85   54909.38  88888.00
2020-12-27 10:40:54.000 362    13990.78  132.71   54909.53  88888.00
2020-12-27 10:40:55.000 362    13990.63  132.51   54909.33  88888.00
2020-12-27 10:40:56.000 362    13990.70  132.69   54909.65  88888.00
2020-12-27 10:40:57.000 362    13990.59  132.49   54909.55  88888.00
2020-12-27 10:40:58.000 362    13993.58  135.64   54906.33  88888.00
2020-12-27 10:40:59.000 362    13991.14  132.65   54909.44  88888.00
2020-12-27 10:41:00.000 362    13990.68  132.57   54909.20  88888.00
2020-12-27 10:41:01.000 362    13990.65  132.61   54909.46  88888.00
2020-12-27 10:41:02.000 362    13990.51  132.54   54909.54  88888.00
2020-12-27 10:41:03.000 362    13990.53  132.39   54909.61  88888.00
2020-12-27 10:41:04.000 362    13993.88  135.74   54906.11  88888.00
2020-12-27 10:41:05.000 362    13991.02  132.91   54909.36  88888.00
2020-12-27 10:41:06.000 362    13990.77  132.62   54909.61  88888.00
2020-12-27 10:41:07.000 362    13990.64  132.78   54909.51  88888.00
2020-12-27 10:41:08.000 362    13990.59  132.66   54909.61  88888.00
2020-12-27 10:41:09.000 362    13990.52  132.72   54909.50  88888.00
2020-12-27 10:41:10.000 362    13990.60  132.61   54909.71  88888.00
2020-12-27 10:41:11.000 362    13991.07  132.97   54909.52  88888.00
2020-12-27 10:41:12.000 362    13990.52  132.73   54909.56  88888.00
2020-12-27 10:41:13.000 362    13990.86  132.87   54909.31  88888.00
2020-12-27 10:41:14.000 362    13990.77  132.95   54909.51  88888.00
2020-12-27 10:41:15.000 362    13990.75  132.88   54909.50  88888.00
2020-12-27 10:41:16.000 362    13990.68  132.81   54909.43  88888.00
2020-12-27 10:41:17.000 362    13991.14  133.10   54909.47  88888.00
2020-12-27 10:41:18.000 362    13991.22  133.16   54909.23  88888.00
2020-12-27 10:41:19.000 362    13990.75  132.90   54909.52  88888.00
2020-12-27 10:41:20.000 362    13990.48  132.82   54909.64  88888.00
2020-12-27 10:41:21.000 362    13990.37  132.71   54909.61  88888.00
2020-12-27 10:41:22.000 362    13990.61  132.94   54909.35  88888.00
2020-12-27 10:41:23.000 362    13990.72  132.94   54909.51  88888.00
2020-12-27 10:41:24.000 362    13991.05  132.88   54909.58  88888.00
2020-12-27 10:41:25.000 362    13990.81  132.79   54909.56  88888.00
2020-12-27 10:41:26.000 362    13990.70  132.78   54909.83  88888.00
2020-12-27 10:41:27.000 362    13990.62  132.73   54909.27  88888.00
2020-12-27 10:41:28.000 362    13990.64  132.66   54909.57  88888.00
2020-12-27 10:41:29.000 362    13993.08  135.18   54907.46  88888.00
2020-12-27 10:41:30.000 362    13991.00  132.89   54909.66  88888.00
2020-12-27 10:41:31.000 362    13990.69  132.76   54909.55  88888.00
2020-12-27 10:41:32.000 362    13990.33  132.57   54909.62  88888.00
2020-12-27 10:41:33.000 362    13990.43  132.65   54909.67  88888.00
2020-12-27 10:41:34.000 362    13993.71  136.09   54906.27  88888.00
2020-12-27 10:41:35.000 362    13990.60  132.79   54909.45  88888.00
2020-12-27 10:41:36.000 362    13990.61  133.15   54909.37  88888.00
2020-12-27 10:41:37.000 362    13990.90  133.09   54909.33  88888.00
2020-12-27 10:41:38.000 362    13990.61  132.83   54909.55  88888.00
2020-12-27 10:41:39.000 362    13990.59  132.89   54909.49  88888.00
2020-12-27 10:41:40.000 362    13990.36  132.85   54909.67  88888.00
2020-12-27 10:41:41.000 362    13990.55  132.85   54909.58  88888.00
2020-12-27 10:41:42.000 362    13991.11  133.11   54909.58  88888.00
2020-12-27 10:41:43.000 362    13991.05  133.01   54909.41  88888.00
2020-12-27 10:41:44.000 362    13990.57  132.76   54909.65  88888.00
2020-12-27 10:41:45.000 362    13990.33  132.73   54909.55  88888.00
2020-12-27 10:41:46.000 362    13990.34  132.77   54909.58  88888.00
2020-12-27 10:41:47.000 362    13990.15  132.31   54910.07  88888.00
2020-12-27 10:41:48.000 362    13990.51  133.06   54909.52  88888.00
2020-12-27 10:41:49.000 362    13995.28  137.53   54905.16  88888.00
2020-12-27 10:41:50.000 362    13993.11  135.29   54907.39  88888.00
2020-12-27 10:41:51.000 362    13990.67  132.89   54909.52  88888.00
2020-12-27 10:41:52.000 362    13990.27  132.87   54909.45  88888.00
2020-12-27 10:41:53.000 362    13990.50  132.88   54909.44  88888.00
2020-12-27 10:41:54.000 362    13990.41  132.75   54909.49  88888.00
2020-12-27 10:41:55.000 362    13994.18  136.33   54906.11  88888.00
2020-12-27 10:41:56.000 362    13990.92  133.15   54909.57  88888.00
2020-12-27 10:41:57.000 362    13990.62  132.81   54909.51  88888.00
2020-12-27 10:41:58.000 362    13990.49  132.82   54909.71  88888.00
2020-12-27 10:41:59.000 362    13990.48  132.82   54909.34  88888.00
2020-12-27 10:42:00.000 362    13990.49  132.91   54909.51  88888.00
2020-12-27 10:42:01.000 362    13990.54  133.02   54909.41  88888.00
2020-12-27 10:42:02.000 362    13990.53  132.80   54909.45  88888.00
2020-12-27 10:42:03.000 362    13990.57  132.79   54909.49  88888.00
2020-12-27 10:42:04.000 362    13990.67  133.22   54909.36  88888.00
2020-12-27 10:42:05.000 362    13993.95  136.33   54905.87  88888.00
2020-12-27 10:42:06.000 362    13990.66  133.09   54908.98  88888.00
2020-12-27 10:42:07.000 362    13991.07  133.03   54909.44  88888.00
2020-12-27 10:42:08.000 362    13991.32  133.73   54908.40  88888.00
2020-12-27 10:42:09.000 362    13990.98  133.23   54909.23  88888.00
2020-12-27 10:42:10.000 362    13990.57  132.84   54909.59  88888.00
2020-12-27 10:42:11.000 362    13990.83  132.99   54909.46  88888.00
2020-12-27 10:42:12.000 362    13990.65  132.95   54909.52  88888.00
2020-12-27 10:42:13.000 362    13990.66  132.88   54909.61  88888.00
2020-12-27 10:42:14.000 362    13991.03  133.07   54909.53  88888.00
2020-12-27 10:42:15.000 362    13990.83  133.13   54909.37  88888.00
2020-12-27 10:42:16.000 362    13990.66  132.89   54909.40  88888.00
2020-12-27 10:42:17.000 362    13990.67  132.97   54909.47  88888.00
2020-12-27 10:42:18.000 362    13990.55  132.73   54909.61  88888.00
2020-12-27 10:42:19.000 362    13990.48  132.86   54909.58  88888.00
2020-12-27 10:42:20.000 362    13994.10  136.20   54906.26  88888.00
2020-12-27 10:42:21.000 362    13990.70  132.92   54909.72  88888.00
2020-12-27 10:42:22.000 362    13990.49  133.05   54909.41  88888.00
2020-12-27 10:42:23.000 362    13990.45  132.96   54909.54  88888.00
2020-12-27 10:42:24.000 362    13990.51  132.92   54909.49  88888.00
2020-12-27 10:42:25.000 362    13990.33  132.77   54909.48  88888.00
2020-12-27 10:42:26.000 362    13993.28  135.74   54906.51  88888.00
2020-12-27 10:42:27.000 362    13990.63  132.93   54909.58  88888.00
2020-12-27 10:42:28.000 362    13990.58  133.03   54909.51  88888.00
2020-12-27 10:42:29.000 362    13991.38  133.72   54908.90  88888.00
2020-12-27 10:42:30.000 362    13990.45  132.95   54909.26  88888.00
2020-12-27 10:42:31.000 362    13990.31  132.88   54909.56  88888.00
2020-12-27 10:42:32.000 362    13990.74  132.90   54909.60  88888.00
2020-12-27 10:42:33.000 362    13990.89  132.92   54909.11  88888.00
2020-12-27 10:42:34.000 362    13990.48  132.67   54909.42  88888.00
2020-12-27 10:42:35.000 362    13990.44  132.63   54909.40  88888.00
2020-12-27 10:42:36.000 362    13990.32  132.42   54909.75  88888.00
2020-12-27 10:42:37.000 362    13990.46  132.72   54909.47  88888.00
2020-12-27 10:42:38.000 362    13993.77  135.92   54906.13  88888.00
2020-12-27 10:42:39.000 362    13990.97  132.86   54909.50  88888.00
2020-12-27 10:42:40.000 362    13990.82  132.64   54909.37  88888.00
2020-12-27 10:42:41.000 362    13990.80  132.68   54909.43  88888.00
2020-12-27 10:42:42.000 362    13990.95  132.84   54909.31  88888.00
2020-12-27 10:42:43.000 362    13993.90  136.06   54906.11  88888.00
2020-12-27 10:42:44.000 362    13990.94  132.98   54909.34  88888.00
2020-12-27 10:42:45.000 362    13991.05  132.84   54909.40  88888.00
2020-12-27 10:42:46.000 362    13991.36  133.04   54909.37  88888.00
2020-12-27 10:42:47.000 362    13990.77  132.59   54909.43  88888.00
2020-12-27 10:42:48.000 362    13990.62  132.72   54909.30  88888.00
2020-12-27 10:42:49.000 362    13990.57  132.78   54909.29  88888.00
2020-12-27 10:42:50.000 362    13991.32  133.30   54909.40  88888.00
2020-12-27 10:42:51.000 362    13990.55  132.61   54909.47  88888.00
2020-12-27 10:42:52.000 362    13990.83  132.90   54909.48  88888.00
2020-12-27 10:42:53.000 362    13990.56  132.95   54909.40  88888.00
2020-12-27 10:42:54.000 362    13990.53  132.99   54909.39  88888.00
2020-12-27 10:42:55.000 362    13990.27  132.85   54909.49  88888.00
2020-12-27 10:42:56.000 362    13990.19  132.91   54909.47  88888.00
2020-12-27 10:42:57.000 362    13993.74  136.35   54906.28  88888.00
2020-12-27 10:42:58.000 362    13990.49  133.10   54909.57  88888.00
2020-12-27 10:42:59.000 362    13990.36  133.17   54909.49  88888.00
2020-12-27 10:43:00.000 362    13990.24  133.23   54909.45  88888.00
2020-12-27 10:43:01.000 362    13990.20  133.06   54909.47  88888.00
2020-12-27 10:43:02.000 362    13990.13  133.21   54909.44  88888.00
2020-12-27 10:43:03.000 362    13990.33  133.34   54909.22  88888.00
2020-12-27 10:43:04.000 362    13990.77  133.57   54909.33  88888.00
2020-12-27 10:43:05.000 362    13990.65  133.27   54909.37  88888.00
2020-12-27 10:43:06.000 362    13990.69  133.57   54909.12  88888.00
2020-12-27 10:43:07.000 362    13990.38  133.37   54909.40  88888.00
2020-12-27 10:43:08.000 362    13990.34  133.08   54909.53  88888.00
2020-12-27 10:43:09.000 362    13990.65  133.21   54909.49  88888.00
2020-12-27 10:43:10.000 362    13991.27  133.57   54909.34  88888.00
2020-12-27 10:43:11.000 362    13991.38  133.42   54909.26  88888.00
2020-12-27 10:43:12.000 362    13994.05  136.29   54906.26  88888.00
2020-12-27 10:43:13.000 362    13990.81  132.81   54909.54  88888.00
2020-12-27 10:43:14.000 362    13990.76  132.90   54909.38  88888.00
2020-12-27 10:43:15.000 362    13990.99  132.88   54909.49  88888.00
2020-12-27 10:43:16.000 362    13991.12  132.75   54909.44  88888.00
2020-12-27 10:43:17.000 362    13991.23  132.77   54909.43  88888.00
2020-12-27 10:43:18.000 362    13994.13  135.60   54906.23  88888.00
2020-12-27 10:43:19.000 362    13990.95  132.60   54909.37  88888.00
2020-12-27 10:43:20.000 362    13991.03  132.71   54909.55  88888.00
2020-12-27 10:43:21.000 362    13990.95  132.76   54909.40  88888.00
2020-12-27 10:43:22.000 362    13991.45  132.96   54909.21  88888.00
2020-12-27 10:43:23.000 362    13991.20  132.95   54909.28  88888.00
2020-12-27 10:43:24.000 362    13990.88  132.63   54909.44  88888.00
2020-12-27 10:43:25.000 362    13990.75  132.53   54909.46  88888.00
2020-12-27 10:43:26.000 362    13990.84  132.82   54909.38  88888.00
2020-12-27 10:43:27.000 362    13990.40  132.82   54909.48  88888.00
2020-12-27 10:43:28.000 362    13990.55  132.93   54909.45  88888.00
2020-12-27 10:43:29.000 362    13990.94  133.12   54909.22  88888.00
2020-12-27 10:43:30.000 362    13990.80  133.27   54909.19  88888.00
2020-12-27 10:43:31.000 362    13993.51  136.18   54906.22  88888.00
2020-12-27 10:43:32.000 362    13990.22  132.85   54909.64  88888.00
2020-12-27 10:43:33.000 362    13990.48  133.06   54909.27  88888.00
2020-12-27 10:43:34.000 362    13990.31  132.94   54909.43  88888.00
2020-12-27 10:43:35.000 362    13990.79  133.30   54909.31  88888.00
2020-12-27 10:43:36.000 362    13993.77  136.46   54906.15  88888.00
2020-12-27 10:43:37.000 362    13990.56  133.20   54909.06  88888.00
2020-12-27 10:43:38.000 362    13990.46  133.26   54909.36  88888.00
2020-12-27 10:43:39.000 362    13990.41  133.10   54909.48  88888.00
2020-12-27 10:43:40.000 362    13990.45  133.20   54909.48  88888.00
2020-12-27 10:43:41.000 362    13990.55  133.04   54909.43  88888.00
2020-12-27 10:43:42.000 362    13990.77  133.29   54909.31  88888.00
2020-12-27 10:43:43.000 362    13990.61  133.10   54909.50  88888.00
2020-12-27 10:43:44.000 362    13990.78  133.12   54909.48  88888.00
2020-12-27 10:43:45.000 362    13990.78  133.17   54909.52  88888.00
2020-12-27 10:43:46.000 362    13990.79  133.18   54909.52  88888.00
2020-12-27 10:43:47.000 362    13990.83  133.33   54909.33  88888.00
2020-12-27 10:43:48.000 362    13991.09  133.10   54909.45  88888.00
2020-12-27 10:43:49.000 362    13990.89  132.92   54909.55  88888.00
2020-12-27 10:43:50.000 362    13990.93  132.77   54909.58  88888.00
2020-12-27 10:43:51.000 362    13990.72  132.62   54909.61  88888.00
2020-12-27 10:43:52.000 362    13990.67  132.59   54909.65  88888.00
2020-12-27 10:43:53.000 362    13990.94  132.84   54909.41  88888.00
2020-12-27 10:43:54.000 362    13991.31  132.86   54909.54  88888.00
2020-12-27 10:43:55.000 362    13991.05  132.73   54909.57  88888.00
2020-12-27 10:43:56.000 362    13990.82  132.76   54909.40  88888.00
2020-12-27 10:43:57.000 362    13990.89  132.83   54909.76  88888.00
2020-12-27 10:43:58.000 362    13990.97  132.85   54909.41  88888.00
2020-12-27 10:43:59.000 362    13990.89  132.63   54909.60  88888.00
2020-12-27 10:44:00.000 362    13991.26  132.93   54909.38  88888.00
2020-12-27 10:44:01.000 362    13994.27  136.05   54906.16  88888.00
2020-12-27 10:44:02.000 362    13990.91  132.69   54909.66  88888.00
2020-12-27 10:44:03.000 362    13991.06  132.94   54909.33  88888.00
2020-12-27 10:44:04.000 362    13990.76  132.82   54909.41  88888.00
2020-12-27 10:44:05.000 362    13990.78  132.73   54909.61  88888.00
2020-12-27 10:44:06.000 362    13990.74  132.74   54909.54  88888.00
2020-12-27 10:44:07.000 362    13994.10  136.15   54906.46  88888.00
2020-12-27 10:44:08.000 362    13990.60  132.91   54909.59  88888.00
2020-12-27 10:44:09.000 362    13990.67  132.94   54909.46  88888.00
2020-12-27 10:44:10.000 362    13990.39  132.81   54909.49  88888.00
2020-12-27 10:44:11.000 362    13990.58  133.00   54909.63  88888.00
2020-12-27 10:44:12.000 362    13990.51  133.33   54909.43  88888.00
2020-12-27 10:44:13.000 362    13990.76  133.10   54909.56  88888.00
2020-12-27 10:44:14.000 362    13990.57  132.97   54909.63  88888.00
2020-12-27 10:44:15.000 362    13990.39  132.84   54909.57  88888.00
2020-12-27 10:44:16.000 362    13990.47  133.04   54909.60  88888.00
2020-12-27 10:44:17.000 362    13990.73  133.48   54909.06  88888.00
2020-12-27 10:44:18.000 362    13991.41  133.77   54908.73  88888.00
2020-12-27 10:44:19.000 362    13991.01  133.19   54909.56  88888.00
2020-12-27 10:44:20.000 362    13990.83  133.16   54909.41  88888.00
2020-12-27 10:44:21.000 362    13993.59  136.24   54906.45  88888.00
2020-12-27 10:44:22.000 362    13990.69  133.01   54909.70  88888.00
2020-12-27 10:44:23.000 362    13990.57  132.92   54909.63  88888.00
2020-12-27 10:44:24.000 362    13990.78  133.17   54909.52  88888.00
2020-12-27 10:44:25.000 362    13991.21  133.19   54909.52  88888.00
2020-12-27 10:44:26.000 362    13994.25  136.40   54906.39  88888.00
2020-12-27 10:44:27.000 362    13991.24  132.96   54909.39  88888.00
2020-12-27 10:44:28.000 362    13990.85  132.78   54909.74  88888.00
2020-12-27 10:44:29.000 362    13991.01  132.80   54909.64  88888.00
2020-12-27 10:44:30.000 362    13990.97  132.72   54909.71  88888.00
2020-12-27 10:44:31.000 362    13991.23  132.90   54909.45  88888.00
2020-12-27 10:44:32.000 362    13991.69  133.01   54909.52  88888.00
2020-12-27 10:44:33.000 362    13991.17  132.56   54909.63  88888.00
2020-12-27 10:44:34.000 362    13991.35  132.64   54909.66  88888.00
2020-12-27 10:44:35.000 362    13991.11  132.44   54909.67  88888.00
2020-12-27 10:44:36.000 362    13991.27  132.45   54909.75  88888.00
2020-12-27 10:44:37.000 362    13991.34  132.54   54909.71  88888.00
2020-12-27 10:44:38.000 362    13991.45  132.40   54909.63  88888.00
2020-12-27 10:44:39.000 362    13992.11  133.49   54909.14  88888.00
2020-12-27 10:44:40.000 362    13991.16  132.42   54909.78  88888.00
2020-12-27 10:44:41.000 362    13991.21  132.48   54909.78  88888.00
2020-12-27 10:44:42.000 362    13991.01  132.35   54909.85  88888.00
2020-12-27 10:44:43.000 362    13991.40  132.56   54909.71  88888.00
2020-12-27 10:44:44.000 362    13991.49  132.70   54909.72  88888.00
2020-12-27 10:44:45.000 362    13991.06  132.48   54909.84  88888.00
2020-12-27 10:44:46.000 362    13990.92  132.66   54909.80  88888.00
2020-12-27 10:44:47.000 362    13991.21  132.82   54909.54  88888.00
2020-12-27 10:44:48.000 362    13990.71  132.56   54909.80  88888.00
2020-12-27 10:44:49.000 362    13990.63  132.69   54909.88  88888.00
2020-12-27 10:44:50.000 362    13991.37  132.97   54909.55  88888.00
2020-12-27 10:44:51.000 362    13993.86  135.88   54906.73  88888.00
2020-12-27 10:44:52.000 362    13990.81  132.83   54909.75  88888.00
2020-12-27 10:44:53.000 362    13990.65  132.81   54909.77  88888.00
2020-12-27 10:44:54.000 362    13990.55  132.66   54909.82  88888.00
2020-12-27 10:44:55.000 362    13990.71  132.85   54909.51  88888.00
2020-12-27 10:44:56.000 362    13990.59  133.02   54909.60  88888.00
2020-12-27 10:44:57.000 362    13994.04  135.97   54906.51  88888.00
2020-12-27 10:44:58.000 362    13990.75  132.77   54909.76  88888.00
2020-12-27 10:44:59.000 362    13990.74  132.84   54909.62  88888.00
2020-12-27 10:45:00.000 362    13991.42  133.60   54908.69  88888.00
2020-12-27 10:45:01.000 362    13990.87  132.79   54909.61  88888.00
2020-12-27 10:45:02.000 362    13990.87  132.69   54909.61  88888.00
2020-12-27 10:45:03.000 362    13990.93  132.55   54909.74  88888.00
2020-12-27 10:45:04.000 362    13990.78  132.53   54909.71  88888.00
2020-12-27 10:45:05.000 362    13991.09  132.56   54909.64  88888.00
2020-12-27 10:45:06.000 362    13991.10  132.47   54909.53  88888.00
2020-12-27 10:45:07.000 362    13994.13  135.52   54906.46  88888.00
2020-12-27 10:45:08.000 362    13991.60  132.51   54909.55  88888.00
2020-12-27 10:45:09.000 362    13991.72  132.47   54909.69  88888.00
2020-12-27 10:45:10.000 362    13991.46  132.46   54909.29  88888.00
2020-12-27 10:45:11.000 362    13991.03  132.15   54909.69  88888.00
2020-12-27 10:45:12.000 362    13991.19  132.14   54909.70  88888.00
2020-12-27 10:45:13.000 362    13991.26  132.21   54909.54  88888.00
2020-12-27 10:45:14.000 362    13990.93  131.88   54909.85  88888.00
2020-12-27 10:45:15.000 362    13991.59  132.42   54909.77  88888.00
2020-12-27 10:45:16.000 362    13995.45  136.77   54905.38  88888.00
2020-12-27 10:45:17.000 362    13994.45  135.30   54906.51  88888.00
2020-12-27 10:45:18.000 362    13991.17  132.50   54909.48  88888.00
2020-12-27 10:45:19.000 362    13991.28  132.39   54909.63  88888.00
2020-12-27 10:45:20.000 362    13990.97  132.18   54909.87  88888.00
2020-12-27 10:45:21.000 362    13991.07  132.23   54909.85  88888.00
2020-12-27 10:45:22.000 362    13994.51  135.49   54906.59  88888.00
2020-12-27 10:45:23.000 362    13991.24  132.58   54909.85  88888.00
2020-12-27 10:45:24.000 362    13991.04  132.48   54909.62  88888.00
2020-12-27 10:45:25.000 362    13990.96  132.46   54909.55  88888.00
2020-12-27 10:45:26.000 362    13990.91  132.51   54909.76  88888.00
2020-12-27 10:45:27.000 362    13990.92  132.36   54909.88  88888.00
2020-12-27 10:45:28.000 362    13994.13  135.57   54906.85  88888.00
2020-12-27 10:45:29.000 362    13991.09  132.32   54909.87  88888.00
2020-12-27 10:45:30.000 362    13990.97  132.35   54909.78  88888.00
2020-12-27 10:45:31.000 362    13991.12  132.48   54909.63  88888.00
2020-12-27 10:45:32.000 362    13991.03  132.37   54909.88  88888.00
2020-12-27 10:45:33.000 362    13994.68  136.08   54906.43  88888.00
2020-12-27 10:45:34.000 362    13991.46  132.72   54909.67  88888.00
2020-12-27 10:45:35.000 362    13991.13  132.39   54909.79  88888.00
2020-12-27 10:45:36.000 362    13990.84  132.26   54909.74  88888.00
2020-12-27 10:45:37.000 362    13991.10  132.44   54909.79  88888.00
2020-12-27 10:45:38.000 362    13991.02  132.21   54909.72  88888.00
2020-12-27 10:45:39.000 362    13994.11  135.33   54906.65  88888.00
2020-12-27 10:45:40.000 362    13991.59  132.40   54909.72  88888.00
2020-12-27 10:45:41.000 362    13991.42  132.14   54909.83  88888.00
2020-12-27 10:45:42.000 362    13991.13  131.97   54909.79  88888.00
2020-12-27 10:45:43.000 362    13990.98  131.99   54909.65  88888.00
2020-12-27 10:45:44.000 362    13991.07  131.90   54909.64  88888.00
2020-12-27 10:45:45.000 362    13991.21  132.00   54909.57  88888.00
2020-12-27 10:45:46.000 362    13991.81  132.53   54909.29  88888.00
2020-12-27 10:45:47.000 362    13991.53  132.02   54909.66  88888.00
2020-12-27 10:45:48.000 362    13993.90  135.31   54906.08  88888.00
2020-12-27 10:45:49.000 362    13991.05  131.89   54909.82  88888.00
2020-12-27 10:45:50.000 362    13991.27  132.12   54909.67  88888.00
2020-12-27 10:45:51.000 362    13990.98  131.92   54909.80  88888.00
2020-12-27 10:45:52.000 362    13990.92  131.82   54909.88  88888.00
2020-12-27 10:45:53.000 362    13991.40  132.10   54909.78  88888.00
2020-12-27 10:45:54.000 362    13994.32  135.17   54906.45  88888.00
2020-12-27 10:45:55.000 362    13990.90  132.01   54909.81  88888.00
2020-12-27 10:45:56.000 362    13990.81  131.92   54909.79  88888.00
2020-12-27 10:45:57.000 362    13990.80  131.99   54909.96  88888.00
2020-12-27 10:45:58.000 362    13990.94  132.46   54909.63  88888.00
2020-12-27 10:45:59.000 362    13991.19  132.19   54909.74  88888.00
2020-12-27 10:46:00.000 362    13991.18  132.18   54909.68  88888.00
2020-12-27 10:46:01.000 362    13990.72  132.03   54909.83  88888.00
2020-12-27 10:46:02.000 362    13990.98  132.21   54909.61  88888.00
2020-12-27 10:46:03.000 362    13990.90  133.04   54908.63  88888.00
2020-12-27 10:46:04.000 362    13993.82  135.24   54906.58  88888.00
2020-12-27 10:46:05.000 362    13991.13  132.50   54909.58  88888.00
2020-12-27 10:46:06.000 362    13991.15  132.38   54909.71  88888.00
2020-12-27 10:46:07.000 362    13990.74  132.18   54909.72  88888.00
2020-12-27 10:46:08.000 362    13990.86  132.04   54909.78  88888.00
2020-12-27 10:46:09.000 362    13993.90  135.10   54906.51  88888.00
2020-12-27 10:46:10.000 362    13990.72  131.83   54909.90  88888.00
2020-12-27 10:46:11.000 362    13991.38  132.24   54909.64  88888.00
2020-12-27 10:46:12.000 362    13991.38  132.21   54909.80  88888.00
2020-12-27 10:46:13.000 362    13991.08  132.04   54909.70  88888.00
2020-12-27 10:46:14.000 362    13991.06  132.03   54909.64  88888.00
2020-12-27 10:46:15.000 362    13991.01  132.21   54909.72  88888.00
2020-12-27 10:46:16.000 362    13991.09  132.26   54909.59  88888.00
2020-12-27 10:46:17.000 362    13990.90  132.04   54909.68  88888.00
2020-12-27 10:46:18.000 362    13991.28  132.28   54909.35  88888.00
2020-12-27 10:46:19.000 362    13991.00  132.07   54909.59  88888.00
2020-12-27 10:46:20.000 362    13991.13  132.56   54909.55  88888.00
2020-12-27 10:46:21.000 362    13990.84  131.98   54909.83  88888.00
2020-12-27 10:46:22.000 362    13990.90  132.04   54909.77  88888.00
2020-12-27 10:46:23.000 362    13990.65  131.79   54909.93  88888.00
2020-12-27 10:46:24.000 362    13990.83  132.20   54909.73  88888.00
2020-12-27 10:46:25.000 362    13994.49  135.34   54906.31  88888.00
2020-12-27 10:46:26.000 362    13990.98  132.21   54909.73  88888.00
2020-12-27 10:46:27.000 362    13991.07  132.03   54909.52  88888.00
2020-12-27 10:46:28.000 362    13991.10  132.13   54909.34  88888.00
2020-12-27 10:46:29.000 362    13990.97  131.87   54909.77  88888.00
2020-12-27 10:46:30.000 362    13991.35  131.92   54909.66  88888.00
2020-12-27 10:46:31.000 362    13991.28  131.99   54909.50  88888.00
2020-12-27 10:46:32.000 362    13991.11  131.82   54909.85  88888.00
2020-12-27 10:46:33.000 362    13991.15  132.04   54909.78  88888.00
2020-12-27 10:46:34.000 362    13991.29  132.09   54909.72  88888.00
2020-12-27 10:46:35.000 362    13993.97  134.72   54906.73  88888.00
2020-12-27 10:46:36.000 362    13991.64  132.05   54909.77  88888.00
2020-12-27 10:46:37.000 362    13991.57  131.80   54909.67  88888.00
2020-12-27 10:46:38.000 362    13991.32  131.79   54909.73  88888.00
2020-12-27 10:46:39.000 362    13991.24  131.80   54909.64  88888.00
2020-12-27 10:46:40.000 362    13991.09  131.93   54909.72  88888.00
2020-12-27 10:46:41.000 362    13993.93  134.80   54906.71  88888.00
2020-12-27 10:46:42.000 362    13991.13  131.80   54909.79  88888.00
2020-12-27 10:46:43.000 362    13991.66  131.96   54909.77  88888.00
2020-12-27 10:46:44.000 362    13991.03  131.73   54909.84  88888.00
2020-12-27 10:46:45.000 362    13990.85  131.61   54909.89  88888.00
2020-12-27 10:46:46.000 362    13991.25  132.02   54909.81  88888.00
2020-12-27 10:46:47.000 362    13991.04  131.75   54909.88  88888.00
2020-12-27 10:46:48.000 362    13991.09  131.95   54909.88  88888.00
2020-12-27 10:46:49.000 362    13991.60  132.43   54909.21  88888.00
2020-12-27 10:46:50.000 362    13991.28  132.04   54909.67  88888.00
2020-12-27 10:46:51.000 362    13990.99  131.97   54909.79  88888.00
2020-12-27 10:46:52.000 362    13991.14  131.97   54910.01  88888.00
2020-12-27 10:46:53.000 362    13990.94  131.93   54909.85  88888.00
2020-12-27 10:46:54.000 362    13991.00  131.87   54909.47  88888.00
2020-12-27 10:46:55.000 362    13994.48  135.28   54906.64  88888.00
2020-12-27 10:46:56.000 362    13991.07  132.12   54909.85  88888.00
2020-12-27 10:46:57.000 362    13990.99  131.80   54909.76  88888.00
2020-12-27 10:46:58.000 362    13990.98  131.97   54909.74  88888.00
2020-12-27 10:46:59.000 362    13991.20  132.06   54909.77  88888.00
2020-12-27 10:47:00.000 362    13994.07  135.04   54906.65  88888.00
2020-12-27 10:47:01.000 362    13991.68  132.43   54909.65  88888.00
2020-12-27 10:47:02.000 362    13991.55  132.18   54909.79  88888.00
2020-12-27 10:47:03.000 362    13991.04  131.96   54909.76  88888.00
2020-12-27 10:47:04.000 362    13990.90  131.82   54909.77  88888.00
2020-12-27 10:47:05.000 362    13990.78  131.72   54909.87  88888.00
2020-12-27 10:47:06.000 362    13991.09  131.91   54909.75  88888.00
2020-12-27 10:47:07.000 362    13990.97  131.77   54909.93  88888.00
2020-12-27 10:47:08.000 362    13991.55  132.03   54909.73  88888.00
2020-12-27 10:47:09.000 362    13991.01  131.70   54909.86  88888.00
2020-12-27 10:47:10.000 362    13992.08  132.50   54909.16  88888.00
2020-12-27 10:47:11.000 362    13990.97  131.62   54909.90  88888.00
2020-12-27 10:47:12.000 362    13991.17  131.84   54909.57  88888.00
2020-12-27 10:47:13.000 362    13991.10  131.69   54909.61  88888.00
2020-12-27 10:47:14.000 362    13991.36  131.82   54909.75  88888.00
2020-12-27 10:47:15.000 362    13991.37  131.85   54909.80  88888.00
2020-12-27 10:47:16.000 362    13991.11  131.76   54909.79  88888.00
2020-12-27 10:47:17.000 362    13991.08  131.80   54909.86  88888.00
2020-12-27 10:47:18.000 362    13990.98  131.70   54909.85  88888.00
2020-12-27 10:47:19.000 362    13991.13  131.73   54909.94  88888.00
2020-12-27 10:47:20.000 362    13991.66  131.96   54909.80  88888.00
2020-12-27 10:47:21.000 362    13991.29  131.91   54909.75  88888.00
2020-12-27 10:47:22.000 362    13991.41  131.82   54909.89  88888.00
2020-12-27 10:47:23.000 362    13991.02  131.79   54909.79  88888.00
2020-12-27 10:47:24.000 362    13991.32  131.83   54909.68  88888.00
2020-12-27 10:47:25.000 362    13993.68  134.45   54906.99  88888.00
2020-12-27 10:47:26.000 362    13991.60  131.88   54909.83  88888.00
2020-12-27 10:47:27.000 362    13991.90  132.07   54909.60  88888.00
2020-12-27 10:47:28.000 362    13991.23  131.73   54909.91  88888.00
2020-12-27 10:47:29.000 362    13991.06  131.83   54909.73  88888.00
2020-12-27 10:47:30.000 362    13991.09  131.57   54910.11  88888.00
2020-12-27 10:47:31.000 362    13994.78  135.36   54906.36  88888.00
2020-12-27 10:47:32.000 362    13991.10  131.37   54909.94  88888.00
2020-12-27 10:47:33.000 362    13991.77  131.81   54909.66  88888.00
2020-12-27 10:47:34.000 362    13991.21  131.51   54909.75  88888.00
2020-12-27 10:47:35.000 362    13991.04  131.35   54910.01  88888.00
2020-12-27 10:47:36.000 362    13990.96  131.38   54909.98  88888.00
2020-12-27 10:47:37.000 362    13991.00  131.24   54909.92  88888.00
2020-12-27 10:47:38.000 362    13991.17  131.58   54909.69  88888.00
2020-12-27 10:47:39.000 362    13991.54  131.67   54909.51  88888.00
2020-12-27 10:47:40.000 362    13991.39  131.63   54909.92  88888.00
2020-12-27 10:47:41.000 362    13991.05  131.26   54910.15  88888.00
2020-12-27 10:47:42.000 362    13990.87  131.31   54909.92  88888.00
2020-12-27 10:47:43.000 362    13990.95  131.30   54909.85  88888.00
2020-12-27 10:47:44.000 362    13991.00  131.52   54909.82  88888.00
2020-12-27 10:47:45.000 362    13991.21  131.51   54910.00  88888.00
2020-12-27 10:47:46.000 362    13991.03  131.63   54909.75  88888.00
2020-12-27 10:47:47.000 362    13990.82  131.41   54909.71  88888.00
2020-12-27 10:47:48.000 362    13990.92  131.26   54910.00  88888.00
2020-12-27 10:47:49.000 362    13990.96  131.38   54909.82  88888.00
2020-12-27 10:47:50.000 362    13990.73  131.33   54910.13  88888.00
2020-12-27 10:47:51.000 362    13991.47  131.76   54909.62  88888.00
2020-12-27 10:47:52.000 362    13991.29  131.57   54909.94  88888.00
2020-12-27 10:47:53.000 362    13994.81  135.24   54906.34  88888.00
2020-12-27 10:47:54.000 362    13991.03  131.61   54909.82  88888.00
2020-12-27 10:47:55.000 362    13991.04  131.32   54909.89  88888.00
2020-12-27 10:47:56.000 362    13990.95  131.32   54909.77  88888.00
2020-12-27 10:47:57.000 362    13990.91  131.14   54909.89  88888.00
2020-12-27 10:47:58.000 362    13991.35  131.42   54909.96  88888.00
2020-12-27 10:47:59.000 362    13994.37  134.52   54906.40  88888.00
2020-12-27 10:48:00.000 362    13990.92  131.02   54909.96  88888.00
2020-12-27 10:48:01.000 362    13990.92  131.01   54909.80  88888.00
2020-12-27 10:48:02.000 362    13991.00  131.24   54909.89  88888.00
2020-12-27 10:48:03.000 362    13991.11  131.13   54909.88  88888.00
2020-12-27 10:48:04.000 362    13991.32  131.12   54909.93  88888.00
2020-12-27 10:48:05.000 362    13991.12  131.05   54909.82  88888.00
2020-12-27 10:48:06.000 362    13990.77  131.16   54909.89  88888.00
2020-12-27 10:48:07.000 362    13990.68  131.13   54910.02  88888.00
2020-12-27 10:48:08.000 362    13990.53  130.98   54909.95  88888.00
2020-12-27 10:48:09.000 362    13990.73  131.10   54909.80  88888.00
2020-12-27 10:48:10.000 362    13991.03  131.24   54909.82  88888.00
2020-12-27 10:48:11.000 362    13990.86  131.31   54909.77  88888.00
2020-12-27 10:48:12.000 362    13990.42  131.11   54910.05  88888.00
2020-12-27 10:48:13.000 362    13990.62  131.34   54909.83  88888.00
2020-12-27 10:48:14.000 362    13990.46  131.28   54909.84  88888.00
2020-12-27 10:48:15.000 362    13990.47  131.42   54909.59  88888.00
2020-12-27 10:48:16.000 362    13990.77  131.59   54909.71  88888.00
2020-12-27 10:48:17.000 362    13990.57  131.55   54909.75  88888.00
2020-12-27 10:48:18.000 362    13990.55  131.33   54909.83  88888.00
2020-12-27 10:48:19.000 362    13990.61  131.60   54909.59  88888.00
2020-12-27 10:48:20.000 362    13990.44  131.26   54909.80  88888.00
2020-12-27 10:48:21.000 362    13990.26  131.00   54909.94  88888.00
2020-12-27 10:48:22.000 362    13990.52  131.30   54909.78  88888.00
2020-12-27 10:48:23.000 362    13991.05  131.40   54909.73  88888.00
2020-12-27 10:48:24.000 362    13994.02  134.69   54906.31  88888.00
2020-12-27 10:48:25.000 362    13990.77  131.11   54909.68  88888.00
2020-12-27 10:48:26.000 362    13990.68  131.22   54909.45  88888.00
2020-12-27 10:48:27.000 362    13990.72  131.19   54909.74  88888.00
2020-12-27 10:48:28.000 362    13991.11  131.33   54909.57  88888.00
2020-12-27 10:48:29.000 362    13994.40  134.31   54906.42  88888.00
2020-12-27 10:48:30.000 362    13991.17  131.23   54909.71  88888.00
2020-12-27 10:48:31.000 362    13990.74  130.98   54909.60  88888.00
2020-12-27 10:48:32.000 362    13990.57  130.84   54909.89  88888.00
2020-12-27 10:48:33.000 362    13991.00  131.09   54909.62  88888.00
2020-12-27 10:48:34.000 362    13990.52  130.70   54909.75  88888.00
2020-12-27 10:48:35.000 362    13990.59  131.24   54909.36  88888.00
2020-12-27 10:48:36.000 362    13990.89  130.96   54909.47  88888.00
2020-12-27 10:48:37.000 362    13990.79  131.06   54909.62  88888.00
2020-12-27 10:48:38.000 362    13990.54  130.98   54909.84  88888.00
2020-12-27 10:48:39.000 362    13990.91  131.28   54909.31  88888.00
2020-12-27 10:48:40.000 362    13990.46  130.89   54909.51  88888.00
2020-12-27 10:48:41.000 362    13991.13  131.27   54909.60  88888.00
2020-12-27 10:48:42.000 362    13994.39  134.48   54905.85  88888.00
2020-12-27 10:48:43.000 362    13990.81  130.91   54909.59  88888.00
2020-12-27 10:48:44.000 362    13990.49  130.91   54909.69  88888.00
2020-12-27 10:48:45.000 362    13990.48  130.91   54909.77  88888.00
2020-12-27 10:48:46.000 362    13990.39  131.00   54909.59  88888.00
2020-12-27 10:48:47.000 362    13990.45  130.86   54909.63  88888.00
2020-12-27 10:48:48.000 362    13994.36  134.64   54906.19  88888.00
2020-12-27 10:48:49.000 362    13990.82  130.95   54909.62  88888.00
2020-12-27 10:48:50.000 362    13990.56  130.91   54909.75  88888.00
2020-12-27 10:48:51.000 362    13990.62  130.83   54909.72  88888.00
2020-12-27 10:48:52.000 362    13990.56  130.91   54909.56  88888.00
2020-12-27 10:48:53.000 362    13990.75  130.86   54909.75  88888.00
2020-12-27 10:48:54.000 362    13991.22  131.06   54909.53  88888.00
2020-12-27 10:48:55.000 362    13991.12  131.13   54909.55  88888.00
2020-12-27 10:48:56.000 362    13990.55  130.79   54909.73  88888.00
2020-12-27 10:48:57.000 362    13990.62  130.79   54909.71  88888.00
2020-12-27 10:48:58.000 362    13990.59  130.92   54909.71  88888.00
2020-12-27 10:48:59.000 362    13990.19  130.39   54910.14  88888.00
2020-12-27 10:49:00.000 362    13993.64  134.09   54906.48  88888.00
2020-12-27 10:49:01.000 362    13990.91  131.07   54909.65  88888.00
2020-12-27 10:49:02.000 362    13990.47  130.92   54909.64  88888.00
2020-12-27 10:49:03.000 362    13990.31  130.91   54909.70  88888.00
2020-12-27 10:49:04.000 362    13990.31  130.75   54909.93  88888.00
2020-12-27 10:49:05.000 362    13990.45  130.90   54909.53  88888.00
2020-12-27 10:49:06.000 362    13990.97  131.38   54909.42  88888.00
2020-12-27 10:49:07.000 362    13990.63  131.14   54909.62  88888.00
2020-12-27 10:49:08.000 362    13990.45  131.07   54909.41  88888.00
2020-12-27 10:49:09.000 362    13990.51  130.90   54909.61  88888.00
2020-12-27 10:49:10.000 362    13990.42  130.94   54909.70  88888.00
2020-12-27 10:49:11.000 362    13990.21  130.88   54909.57  88888.00
2020-12-27 10:49:12.000 362    13990.56  130.98   54909.62  88888.00
2020-12-27 10:49:13.000 362    13990.93  131.20   54909.65  88888.00
2020-12-27 10:49:14.000 362    13990.60  130.87   54909.56  88888.00
2020-12-27 10:49:15.000 362    13993.45  133.83   54906.61  88888.00
2020-12-27 10:49:16.000 362    13990.62  130.88   54909.63  88888.00
2020-12-27 10:49:17.000 362    13990.54  130.86   54909.77  88888.00
2020-12-27 10:49:18.000 362    13990.53  130.74   54909.79  88888.00
2020-12-27 10:49:19.000 362    13991.07  130.92   54909.68  88888.00
2020-12-27 10:49:20.000 362    13991.34  131.66   54909.12  88888.00
2020-12-27 10:49:21.000 362    13993.93  134.00   54906.56  88888.00
2020-12-27 10:49:22.000 362    13990.66  130.74   54909.87  88888.00
2020-12-27 10:49:23.000 362    13990.72  130.73   54909.95  88888.00
2020-12-27 10:49:24.000 362    13990.56  130.67   54909.90  88888.00
2020-12-27 10:49:25.000 362    13990.67  130.88   54909.77  88888.00
2020-12-27 10:49:26.000 362    13990.78  130.76   54909.89  88888.00
2020-12-27 10:49:27.000 362    13990.58  130.69   54909.88  88888.00
2020-12-27 10:49:28.000 362    13990.57  130.80   54909.81  88888.00
2020-12-27 10:49:29.000 362    13994.83  134.84   54905.74  88888.00
2020-12-27 10:49:30.000 362    13991.41  131.68   54909.53  88888.00
2020-12-27 10:49:31.000 362    13990.97  131.06   54909.72  88888.00
2020-12-27 10:49:32.000 362    13990.72  130.86   54909.69  88888.00
2020-12-27 10:49:33.000 362    13990.62  130.86   54909.85  88888.00
2020-12-27 10:49:34.000 362    13990.82  131.11   54909.48  88888.00
2020-12-27 10:49:35.000 362    13993.42  134.12   54906.70  88888.00
2020-12-27 10:49:36.000 362    13990.37  130.83   54909.86  88888.00
2020-12-27 10:49:37.000 362    13990.52  130.96   54909.74  88888.00
2020-12-27 10:49:38.000 362    13990.84  130.96   54909.77  88888.00
2020-12-27 10:49:39.000 362    13990.72  130.96   54909.65  88888.00
2020-12-27 10:49:40.000 362    13990.50  131.05   54909.62  88888.00
2020-12-27 10:49:41.000 362    13991.19  131.71   54908.89  88888.00
2020-12-27 10:49:42.000 362    13990.39  130.80   54909.93  88888.00
2020-12-27 10:49:43.000 362    13990.63  130.88   54909.73  88888.00
2020-12-27 10:49:44.000 362    13991.17  131.05   54909.85  88888.00
2020-12-27 10:49:45.000 362    13990.82  130.96   54909.64  88888.00
2020-12-27 10:49:46.000 362    13991.00  131.07   54909.70  88888.00
2020-12-27 10:49:47.000 362    13990.93  130.81   54909.64  88888.00
2020-12-27 10:49:48.000 362    13991.11  131.12   54909.37  88888.00
2020-12-27 10:49:49.000 362    13990.77  130.87   54909.70  88888.00
2020-12-27 10:49:50.000 362    13990.77  130.88   54909.85  88888.00
2020-12-27 10:49:51.000 362    13990.93  130.70   54909.86  88888.00
2020-12-27 10:49:52.000 362    13993.98  134.16   54906.59  88888.00
2020-12-27 10:49:53.000 362    13990.75  130.81   54909.93  88888.00
2020-12-27 10:49:54.000 362    13990.75  131.00   54909.67  88888.00
2020-12-27 10:49:55.000 362    13990.67  130.76   54909.91  88888.00
2020-12-27 10:49:56.000 362    13990.96  130.96   54909.88  88888.00
2020-12-27 10:49:57.000 362    13990.92  130.83   54909.70  88888.00
2020-12-27 10:49:58.000 362    13990.90  130.69   54909.88  88888.00
2020-12-27 10:49:59.000 362    13990.80  130.87   54909.74  88888.00
2020-12-27 10:50:00.000 362    13990.59  130.72   54909.97  88888.00
2020-12-27 10:50:01.000 362    13990.65  130.68   54909.84  88888.00
2020-12-27 10:50:02.000 362    13993.80  133.96   54906.67  88888.00
2020-12-27 10:50:03.000 362    13991.02  130.89   54909.86  88888.00
2020-12-27 10:50:04.000 362    13991.09  131.08   54909.82  88888.00
2020-12-27 10:50:05.000 362    13990.69  130.66   54909.95  88888.00
2020-12-27 10:50:06.000 362    13990.79  130.78   54909.82  88888.00
2020-12-27 10:50:07.000 362    13993.83  133.93   54906.81  88888.00
2020-12-27 10:50:08.000 362    13990.68  130.74   54910.00  88888.00
2020-12-27 10:50:09.000 362    13991.33  131.16   54909.84  88888.00
2020-12-27 10:50:10.000 362    13990.87  130.90   54909.79  88888.00
2020-12-27 10:50:11.000 362    13990.64  130.87   54909.87  88888.00
2020-12-27 10:50:12.000 362    13993.76  133.99   54906.72  88888.00
2020-12-27 10:50:13.000 362    13990.74  130.86   54909.91  88888.00
2020-12-27 10:50:14.000 362    13990.92  130.86   54909.81  88888.00
2020-12-27 10:50:15.000 362    13990.86  131.12   54909.89  88888.00
2020-12-27 10:50:16.000 362    13990.91  131.04   54910.04  88888.00
2020-12-27 10:50:17.000 362    13993.88  134.10   54906.94  88888.00
2020-12-27 10:50:18.000 362    13990.87  130.97   54910.02  88888.00
2020-12-27 10:50:19.000 362    13991.05  131.31   54909.78  88888.00
2020-12-27 10:50:20.000 362    13990.94  130.97   54910.05  88888.00
2020-12-27 10:50:21.000 362    13991.27  131.26   54909.89  88888.00
2020-12-27 10:50:22.000 362    13991.32  131.11   54909.79  88888.00
2020-12-27 10:50:23.000 362    13991.11  130.99   54910.12  88888.00
2020-12-27 10:50:24.000 362    13991.12  131.12   54910.18  88888.00
2020-12-27 10:50:25.000 362    13991.08  130.98   54910.00  88888.00
2020-12-27 10:50:26.000 362    13991.06  130.64   54910.15  88888.00
2020-12-27 10:50:27.000 362    13991.53  131.03   54909.97  88888.00
2020-12-27 10:50:28.000 362    13991.71  130.92   54909.97  88888.00
2020-12-27 10:50:29.000 362    13991.62  131.00   54909.97  88888.00
2020-12-27 10:50:30.000 362    13991.45  130.78   54910.00  88888.00
2020-12-27 10:50:31.000 362    13991.38  130.70   54910.06  88888.00
2020-12-27 10:50:32.000 362    13991.25  130.72   54909.93  88888.00
2020-12-27 10:50:33.000 362    13994.59  134.01   54906.67  88888.00
2020-12-27 10:50:34.000 362    13991.72  130.79   54910.10  88888.00
2020-12-27 10:50:35.000 362    13991.50  130.73   54910.02  88888.00
2020-12-27 10:50:36.000 362    13991.80  130.88   54909.66  88888.00
2020-12-27 10:50:37.000 362    13991.27  130.66   54910.09  88888.00
2020-12-27 10:50:38.000 362    13994.21  133.46   54907.13  88888.00
2020-12-27 10:50:39.000 362    13991.16  130.44   54910.19  88888.00
2020-12-27 10:50:40.000 362    13991.15  130.51   54910.16  88888.00
2020-12-27 10:50:41.000 362    13991.93  130.81   54910.04  88888.00
2020-12-27 10:50:42.000 362    13991.35  130.63   54910.10  88888.00
2020-12-27 10:50:43.000 362    13994.34  133.73   54907.17  88888.00
2020-12-27 10:50:44.000 362    13991.12  130.45   54910.17  88888.00
2020-12-27 10:50:45.000 362    13991.19  130.76   54910.13  88888.00
2020-12-27 10:50:46.000 362    13991.24  130.91   54909.94  88888.00
2020-12-27 10:50:47.000 362    13991.29  130.54   54910.19  88888.00
2020-12-27 10:50:48.000 362    13991.24  130.68   54910.15  88888.00
2020-12-27 10:50:49.000 362    13994.19  133.75   54907.04  88888.00
2020-12-27 10:50:50.000 362    13991.08  130.61   54910.17  88888.00
2020-12-27 10:50:51.000 362    13991.14  130.62   54910.15  88888.00
2020-12-27 10:50:52.000 362    13991.70  130.69   54910.21  88888.00
2020-12-27 10:50:53.000 362    13991.81  130.85   54910.08  88888.00
2020-12-27 10:50:54.000 362    13991.41  130.79   54910.28  88888.00
2020-12-27 10:50:55.000 362    13991.04  130.78   54910.28  88888.00
2020-12-27 10:50:56.000 362    13990.99  130.50   54910.47  88888.00
2020-12-27 10:50:57.000 362    13991.11  130.61   54910.29  88888.00
2020-12-27 10:50:58.000 362    13990.92  130.56   54910.40  88888.00
2020-12-27 10:50:59.000 362    13991.57  130.67   54910.38  88888.00
2020-12-27 10:51:00.000 362    13991.45  130.65   54910.05  88888.00
2020-12-27 10:51:01.000 362    13991.32  130.64   54910.33  88888.00
2020-12-27 10:51:02.000 362    13991.03  130.48   54910.38  88888.00
2020-12-27 10:51:03.000 362    13991.21  130.67   54910.19  88888.00
2020-12-27 10:51:04.000 362    13991.11  130.46   54910.45  88888.00
2020-12-27 10:51:05.000 362    13991.21  130.44   54910.33  88888.00
2020-12-27 10:51:06.000 362    13991.84  130.68   54909.99  88888.00
2020-12-27 10:51:07.000 362    13991.19  130.56   54910.24  88888.00
2020-12-27 10:51:08.000 362    13991.11  130.47   54910.27  88888.00
2020-12-27 10:51:09.000 362    13994.28  133.75   54907.02  88888.00
2020-12-27 10:51:10.000 362    13991.11  130.49   54910.15  88888.00
2020-12-27 10:51:11.000 362    13991.07  130.46   54910.09  88888.00
2020-12-27 10:51:12.000 362    13991.36  130.45   54910.06  88888.00
2020-12-27 10:51:13.000 362    13991.27  130.53   54910.19  88888.00
2020-12-27 10:51:14.000 362    13991.13  130.19   54910.32  88888.00
2020-12-27 10:51:15.000 362    13994.35  133.74   54906.88  88888.00
2020-12-27 10:51:16.000 362    13991.50  130.44   54909.77  88888.00
2020-12-27 10:51:17.000 362    13991.70  130.80   54910.07  88888.00
2020-12-27 10:51:18.000 362    13991.54  130.38   54910.26  88888.00
2020-12-27 10:51:19.000 362    13991.38  130.20   54910.28  88888.00
2020-12-27 10:51:20.000 362    13991.05  130.23   54910.17  88888.00
2020-12-27 10:51:21.000 362    13991.09  130.31   54910.03  88888.00
2020-12-27 10:51:22.000 362    13991.28  130.21   54910.16  88888.00
2020-12-27 10:51:23.000 362    13991.38  130.44   54910.06  88888.00
2020-12-27 10:51:24.000 362    13991.76  130.36   54910.03  88888.00
2020-12-27 10:51:25.000 362    13991.34  130.22   54910.27  88888.00
2020-12-27 10:51:26.000 362    13991.39  130.14   54910.16  88888.00
2020-12-27 10:51:27.000 362    13991.17  130.25   54910.17  88888.00
2020-12-27 10:51:28.000 362    13991.20  130.13   54910.21  88888.00
2020-12-27 10:51:29.000 362    13991.23  130.15   54910.25  88888.00
2020-12-27 10:51:30.000 362    13992.01  130.77   54909.42  88888.00
2020-12-27 10:51:31.000 362    13991.70  130.45   54910.20  88888.00
2020-12-27 10:51:32.000 362    13991.35  130.26   54910.18  88888.00
2020-12-27 10:51:33.000 362    13991.31  130.23   54910.29  88888.00
2020-12-27 10:51:34.000 362    13991.18  130.35   54910.16  88888.00
2020-12-27 10:51:35.000 362    13991.23  130.39   54910.35  88888.00
2020-12-27 10:51:36.000 362    13991.26  130.36   54910.22  88888.00
2020-12-27 10:51:37.000 362    13991.14  130.38   54910.24  88888.00
2020-12-27 10:51:38.000 362    13991.08  130.52   54910.22  88888.00
2020-12-27 10:51:39.000 362    13994.35  133.91   54906.83  88888.00
2020-12-27 10:51:40.000 362    13990.96  130.61   54910.41  88888.00
2020-12-27 10:51:41.000 362    13991.12  130.71   54910.14  88888.00
2020-12-27 10:51:42.000 362    13991.83  131.05   54910.07  88888.00
2020-12-27 10:51:43.000 362    13991.68  130.93   54910.14  88888.00
2020-12-27 10:51:44.000 362    13991.16  130.55   54910.29  88888.00
2020-12-27 10:51:45.000 362    13994.30  134.04   54906.92  88888.00
2020-12-27 10:51:46.000 362    13991.13  130.69   54910.28  88888.00
2020-12-27 10:51:47.000 362    13991.27  130.84   54910.27  88888.00
2020-12-27 10:51:48.000 362    13991.04  130.59   54910.40  88888.00
2020-12-27 10:51:49.000 362    13991.87  130.97   54910.07  88888.00
2020-12-27 10:51:50.000 362    13991.27  130.71   54910.36  88888.00
2020-12-27 10:51:51.000 362    13992.28  131.76   54909.48  88888.00
2020-12-27 10:51:52.000 362    13991.30  130.70   54910.19  88888.00
2020-12-27 10:51:53.000 362    13991.40  130.55   54910.45  88888.00
2020-12-27 10:51:54.000 362    13991.38  130.38   54910.30  88888.00
2020-12-27 10:51:55.000 362    13991.90  130.74   54910.27  88888.00
2020-12-27 10:51:56.000 362    13991.90  130.83   54910.27  88888.00
2020-12-27 10:51:57.000 362    13991.58  130.31   54910.28  88888.00
2020-12-27 10:51:58.000 362    13991.42  130.45   54910.29  88888.00
2020-12-27 10:51:59.000 362    13991.39  130.25   54910.36  88888.00
2020-12-27 10:52:00.000 362    13991.54  130.33   54910.22  88888.00
2020-12-27 10:52:01.000 362    13991.66  130.59   54910.30  88888.00
2020-12-27 10:52:02.000 362    13991.71  130.45   54910.26  88888.00
2020-12-27 10:52:03.000 362    13991.53  130.12   54910.34  88888.00
2020-12-27 10:52:04.000 362    13991.67  130.31   54910.40  88888.00
2020-12-27 10:52:05.000 362    13993.93  132.55   54907.28  88888.00
2020-12-27 10:52:06.000 362    13994.66  133.55   54907.14  88888.00
2020-12-27 10:52:07.000 362    13991.88  130.59   54910.37  88888.00
2020-12-27 10:52:08.000 362    13991.98  130.67   54910.46  88888.00
2020-12-27 10:52:09.000 362    13991.86  130.56   54910.17  88888.00
2020-12-27 10:52:10.000 362    13991.44  130.39   54910.34  88888.00
2020-12-27 10:52:11.000 362    13994.60  133.57   54907.17  88888.00
2020-12-27 10:52:12.000 362    13991.88  131.15   54909.55  88888.00
2020-12-27 10:52:13.000 362    13991.63  130.65   54910.16  88888.00
2020-12-27 10:52:14.000 362    13991.93  130.54   54910.39  88888.00
2020-12-27 10:52:15.000 362    13991.69  130.52   54910.19  88888.00
2020-12-27 10:52:16.000 362    13991.80  130.31   54910.21  88888.00
2020-12-27 10:52:17.000 362    13991.67  130.38   54910.27  88888.00
2020-12-27 10:52:18.000 362    13991.73  130.37   54910.27  88888.00
2020-12-27 10:52:19.000 362    13991.90  130.42   54910.08  88888.00
2020-12-27 10:52:20.000 362    13992.10  130.26   54910.19  88888.00
2020-12-27 10:52:21.000 362    13992.12  130.29   54910.29  88888.00
2020-12-27 10:52:22.000 362    13991.82  130.35   54910.09  88888.00
2020-12-27 10:52:23.000 362    13991.62  130.01   54910.38  88888.00
2020-12-27 10:52:24.000 362    13991.71  129.97   54910.26  88888.00
2020-12-27 10:52:25.000 362    13991.75  130.04   54910.15  88888.00
2020-12-27 10:52:26.000 362    13991.67  130.04   54910.26  88888.00
2020-12-27 10:52:27.000 362    13991.82  130.09   54910.39  88888.00
2020-12-27 10:52:28.000 362    13991.52  129.94   54910.55  88888.00
2020-12-27 10:52:29.000 362    13991.56  130.06   54910.42  88888.00
2020-12-27 10:52:30.000 362    13991.60  130.08   54910.55  88888.00
2020-12-27 10:52:31.000 362    13991.38  129.81   54910.48  88888.00
2020-12-27 10:52:32.000 362    13991.98  130.27   54910.34  88888.00
2020-12-27 10:52:33.000 362    13992.02  130.13   54910.49  88888.00
2020-12-27 10:52:34.000 362    13991.67  130.08   54910.40  88888.00
2020-12-27 10:52:35.000 362    13991.63  130.42   54910.50  88888.00
2020-12-27 10:52:36.000 362    13994.50  133.29   54907.27  88888.00
2020-12-27 10:52:37.000 362    13991.35  130.18   54910.59  88888.00
2020-12-27 10:52:38.000 362    13991.51  130.24   54910.37  88888.00
2020-12-27 10:52:39.000 362    13991.85  130.57   54910.27  88888.00
2020-12-27 10:52:40.000 362    13991.67  130.62   54910.24  88888.00
2020-12-27 10:52:41.000 362    13991.55  130.59   54910.32  88888.00
2020-12-27 10:52:42.000 362    13994.64  133.63   54907.31  88888.00
2020-12-27 10:52:43.000 362    13991.46  130.54   54910.39  88888.00
2020-12-27 10:52:44.000 362    13991.66  130.75   54910.24  88888.00
2020-12-27 10:52:45.000 362    13991.95  130.68   54910.39  88888.00
2020-12-27 10:52:46.000 362    13991.87  130.73   54910.42  88888.00
2020-12-27 10:52:47.000 362    13991.44  130.43   54910.46  88888.00
2020-12-27 10:52:48.000 362    13991.37  130.53   54910.46  88888.00
2020-12-27 10:52:49.000 362    13991.46  130.51   54910.31  88888.00
2020-12-27 10:52:50.000 362    13991.47  130.53   54910.36  88888.00
2020-12-27 10:52:51.000 362    13991.23  130.11   54910.53  88888.00
2020-12-27 10:52:52.000 362    13991.94  130.61   54910.17  88888.00
2020-12-27 10:52:53.000 362    13991.71  130.52   54910.30  88888.00
2020-12-27 10:52:54.000 362    13991.48  130.33   54910.48  88888.00
2020-12-27 10:52:55.000 362    13991.43  130.24   54910.39  88888.00
2020-12-27 10:52:56.000 362    13991.37  130.17   54910.41  88888.00
2020-12-27 10:52:57.000 362    13991.45  130.66   54910.06  88888.00
2020-12-27 10:52:58.000 362    13991.72  130.17   54910.33  88888.00
2020-12-27 10:52:59.000 362    13991.53  130.08   54910.42  88888.00
2020-12-27 10:53:00.000 362    13991.39  129.93   54910.49  88888.00
2020-12-27 10:53:01.000 362    13991.29  129.99   54910.41  88888.00
2020-12-27 10:53:02.000 362    13991.58  130.23   54910.35  88888.00
2020-12-27 10:53:03.000 362    13991.47  129.76   54910.80  88888.00
2020-12-27 10:53:04.000 362    13991.90  130.13   54910.53  88888.00
2020-12-27 10:53:05.000 362    13996.10  134.32   54905.98  88888.00
2020-12-27 10:53:06.000 362    13994.53  132.96   54907.86  88888.00
2020-12-27 10:53:07.000 362    13991.61  129.89   54910.41  88888.00
2020-12-27 10:53:08.000 362    13991.45  129.80   54910.49  88888.00
2020-12-27 10:53:09.000 362    13991.51  129.79   54910.35  88888.00
2020-12-27 10:53:10.000 362    13992.04  130.07   54910.46  88888.00
2020-12-27 10:53:11.000 362    13995.08  133.11   54907.29  88888.00
2020-12-27 10:53:12.000 362    13991.89  129.95   54910.42  88888.00
2020-12-27 10:53:13.000 362    13994.56  132.83   54907.33  88888.00
2020-12-27 10:53:14.000 362    13991.52  129.85   54910.30  88888.00
2020-12-27 10:53:15.000 362    13991.47  129.64   54910.40  88888.00
2020-12-27 10:53:16.000 362    13991.43  129.89   54910.42  88888.00
2020-12-27 10:53:17.000 362    13991.96  130.08   54910.55  88888.00
2020-12-27 10:53:18.000 362    13991.51  129.90   54910.53  88888.00
2020-12-27 10:53:19.000 362    13991.33  130.12   54910.65  88888.00
2020-12-27 10:53:20.000 362    13991.41  129.81   54910.52  88888.00
2020-12-27 10:53:21.000 362    13991.21  129.90   54910.40  88888.00
2020-12-27 10:53:22.000 362    13991.43  130.06   54910.57  88888.00
2020-12-27 10:53:23.000 362    13991.64  130.17   54910.33  88888.00
2020-12-27 10:53:24.000 362    13991.36  130.01   54910.32  88888.00
2020-12-27 10:53:25.000 362    13991.10  129.99   54910.62  88888.00
2020-12-27 10:53:26.000 362    13991.51  130.23   54910.38  88888.00
2020-12-27 10:53:27.000 362    13991.35  130.29   54909.93  88888.00
2020-12-27 10:53:28.000 362    13991.13  129.98   54910.52  88888.00
2020-12-27 10:53:29.000 362    13991.86  130.31   54910.38  88888.00
2020-12-27 10:53:30.000 362    13991.50  130.06   54910.36  88888.00
2020-12-27 10:53:31.000 362    13991.40  130.05   54910.35  88888.00
2020-12-27 10:53:32.000 362    13991.23  129.76   54910.47  88888.00
2020-12-27 10:53:33.000 362    13991.44  130.00   54910.42  88888.00
2020-12-27 10:53:34.000 362    13991.46  129.94   54910.42  88888.00
2020-12-27 10:53:35.000 362    13991.86  129.99   54910.42  88888.00
2020-12-27 10:53:36.000 362    13991.99  130.00   54910.35  88888.00
2020-12-27 10:53:37.000 362    13991.71  129.77   54910.52  88888.00
2020-12-27 10:53:38.000 362    13994.05  132.47   54907.27  88888.00
2020-12-27 10:53:39.000 362    13991.63  129.79   54910.33  88888.00
2020-12-27 10:53:40.000 362    13991.21  129.22   54910.84  88888.00
2020-12-27 10:53:41.000 362    13991.47  129.68   54910.23  88888.00
2020-12-27 10:53:42.000 362    13992.03  129.96   54910.33  88888.00
2020-12-27 10:53:43.000 362    13991.67  129.70   54910.30  88888.00
2020-12-27 10:53:44.000 362    13994.55  132.78   54907.29  88888.00
2020-12-27 10:53:45.000 362    13991.74  129.97   54910.20  88888.00
2020-12-27 10:53:46.000 362    13991.47  129.69   54910.46  88888.00
2020-12-27 10:53:47.000 362    13991.43  129.72   54910.37  88888.00
2020-12-27 10:53:48.000 362    13991.70  129.91   54910.25  88888.00
2020-12-27 10:53:49.000 362    13991.72  130.03   54910.14  88888.00
2020-12-27 10:53:50.000 362    13991.54  129.79   54910.40  88888.00
2020-12-27 10:53:51.000 362    13991.33  129.82   54910.31  88888.00
2020-12-27 10:53:52.000 362    13991.39  129.90   54910.34  88888.00
2020-12-27 10:53:53.000 362    13991.45  129.91   54909.91  88888.00
2020-12-27 10:53:54.000 362    13991.74  130.17   54910.29  88888.00
2020-12-27 10:53:55.000 362    13991.56  129.90   54910.31  88888.00
2020-12-27 10:53:56.000 362    13991.41  130.01   54910.28  88888.00
2020-12-27 10:53:57.000 362    13991.11  129.70   54910.47  88888.00
2020-12-27 10:53:58.000 362    13991.65  130.00   54910.48  88888.00
2020-12-27 10:53:59.000 362    13991.45  129.97   54910.43  88888.00
2020-12-27 10:54:00.000 362    13991.77  130.06   54910.42  88888.00
2020-12-27 10:54:01.000 362    13995.31  134.04   54906.05  88888.00
2020-12-27 10:54:02.000 362    13991.84  129.99   54910.23  88888.00
2020-12-27 10:54:03.000 362    13991.66  129.97   54910.39  88888.00
2020-12-27 10:54:04.000 362    13991.43  129.82   54910.43  88888.00
2020-12-27 10:54:05.000 362    13991.56  129.85   54910.32  88888.00
2020-12-27 10:54:06.000 362    13991.65  129.92   54910.46  88888.00
2020-12-27 10:54:07.000 362    13995.01  133.06   54907.20  88888.00
2020-12-27 10:54:08.000 362    13991.61  129.73   54910.42  88888.00
2020-12-27 10:54:09.000 362    13991.54  129.76   54910.50  88888.00
2020-12-27 10:54:10.000 362    13991.62  129.71   54910.24  88888.00
2020-12-27 10:54:11.000 362    13991.83  129.78   54910.14  88888.00
2020-12-27 10:54:12.000 362    13991.72  129.53   54910.42  88888.00
2020-12-27 10:54:13.000 362    13991.76  129.60   54910.48  88888.00
2020-12-27 10:54:14.000 362    13991.84  129.28   54910.58  88888.00
2020-12-27 10:54:15.000 362    13994.86  132.78   54907.03  88888.00
2020-12-27 10:54:16.000 362    13991.82  129.35   54910.44  88888.00
2020-12-27 10:54:17.000 362    13991.65  129.24   54910.52  88888.00
2020-12-27 10:54:18.000 362    13991.61  129.25   54910.40  88888.00
2020-12-27 10:54:19.000 362    13992.20  129.36   54910.51  88888.00
2020-12-27 10:54:20.000 362    13991.92  129.32   54910.50  88888.00
2020-12-27 10:54:21.000 362    13991.97  129.30   54910.32  88888.00
2020-12-27 10:54:22.000 362    13992.59  129.89   54910.00  88888.00
2020-12-27 10:54:23.000 362    13991.78  129.19   54910.39  88888.00
2020-12-27 10:54:24.000 362    13991.70  129.12   54910.62  88888.00
2020-12-27 10:54:25.000 362    13992.21  129.46   54910.42  88888.00
2020-12-27 10:54:26.000 362    13991.82  129.16   54910.45  88888.00
2020-12-27 10:54:27.000 362    13991.78  129.08   54910.47  88888.00
2020-12-27 10:54:28.000 362    13991.68  129.67   54910.19  88888.00
2020-12-27 10:54:29.000 362    13991.85  129.27   54910.41  88888.00
2020-12-27 10:54:30.000 362    13991.50  129.34   54910.39  88888.00
2020-12-27 10:54:31.000 362    13991.60  129.33   54910.63  88888.00
2020-12-27 10:54:32.000 362    13991.82  129.28   54910.54  88888.00
2020-12-27 10:54:33.000 362    13991.59  129.35   54910.33  88888.00
2020-12-27 10:54:34.000 362    13991.50  129.27   54910.53  88888.00
2020-12-27 10:54:35.000 362    13994.43  132.22   54907.46  88888.00
2020-12-27 10:54:36.000 362    13991.26  129.11   54910.57  88888.00
2020-12-27 10:54:37.000 362    13991.34  129.25   54910.69  88888.00
2020-12-27 10:54:38.000 362    13991.56  129.25   54910.51  88888.00
2020-12-27 10:54:39.000 362    13991.64  129.39   54910.50  88888.00
2020-12-27 10:54:40.000 362    13991.35  129.43   54910.43  88888.00
2020-12-27 10:54:41.000 362    13994.51  132.54   54907.33  88888.00
2020-12-27 10:54:42.000 362    13991.53  129.36   54910.48  88888.00
2020-12-27 10:54:43.000 362    13991.53  129.24   54910.52  88888.00
2020-12-27 10:54:44.000 362    13991.90  129.38   54910.39  88888.00
2020-12-27 10:54:45.000 362    13991.76  129.23   54910.45  88888.00
2020-12-27 10:54:46.000 362    13991.79  129.23   54910.56  88888.00
2020-12-27 10:54:47.000 362    13991.72  129.28   54910.37  88888.00
2020-12-27 10:54:48.000 362    13991.75  129.13   54910.38  88888.00
2020-12-27 10:54:49.000 362    13991.65  129.15   54910.37  88888.00
2020-12-27 10:54:50.000 362    13992.17  129.29   54910.30  88888.00
2020-12-27 10:54:51.000 362    13992.09  129.37   54910.15  88888.00
2020-12-27 10:54:52.000 362    13995.71  132.65   54906.79  88888.00
2020-12-27 10:54:53.000 362    13991.93  129.03   54910.28  88888.00
2020-12-27 10:54:54.000 362    13991.76  128.96   54910.45  88888.00
2020-12-27 10:54:55.000 362    13991.68  128.96   54910.37  88888.00
2020-12-27 10:54:56.000 362    13991.49  128.79   54910.46  88888.00
2020-12-27 10:54:57.000 362    13992.35  129.10   54910.33  88888.00
2020-12-27 10:54:58.000 362    13994.93  132.07   54907.00  88888.00
2020-12-27 10:54:59.000 362    13991.61  128.93   54910.38  88888.00
2020-12-27 10:55:00.000 362    13991.55  129.04   54910.34  88888.00
2020-12-27 10:55:01.000 362    13991.59  128.95   54910.19  88888.00
2020-12-27 10:55:02.000 362    13991.31  128.77   54910.42  88888.00
2020-12-27 10:55:03.000 362    13991.83  129.02   54910.38  88888.00
2020-12-27 10:55:04.000 362    13991.91  129.21   54910.24  88888.00
2020-12-27 10:55:05.000 362    13991.53  128.95   54910.29  88888.00
2020-12-27 10:55:06.000 362    13991.32  129.02   54910.34  88888.00
2020-12-27 10:55:07.000 362    13991.32  129.05   54910.18  88888.00
2020-12-27 10:55:08.000 362    13994.42  132.42   54906.80  88888.00
2020-12-27 10:55:09.000 362    13991.59  129.00   54910.32  88888.00
2020-12-27 10:55:10.000 362    13991.37  128.94   54910.30  88888.00
2020-12-27 10:55:11.000 362    13991.24  129.13   54910.24  88888.00
2020-12-27 10:55:12.000 362    13991.27  129.15   54910.07  88888.00
2020-12-27 10:55:13.000 362    13991.32  128.83   54910.41  88888.00
2020-12-27 10:55:14.000 362    13991.47  129.06   54910.18  88888.00
2020-12-27 10:55:15.000 362    13991.90  129.06   54910.37  88888.00
2020-12-27 10:55:16.000 362    13991.72  129.10   54910.35  88888.00
2020-12-27 10:55:17.000 362    13991.62  128.96   54910.20  88888.00
2020-12-27 10:55:18.000 362    13991.64  128.91   54910.22  88888.00
2020-12-27 10:55:19.000 362    13991.51  128.64   54910.29  88888.00
2020-12-27 10:55:20.000 362    13991.62  128.67   54910.28  88888.00
2020-12-27 10:55:21.000 362    13991.62  128.61   54910.23  88888.00
2020-12-27 10:55:22.000 362    13992.23  128.89   54909.89  88888.00
2020-12-27 10:55:23.000 362    13994.75  131.59   54907.04  88888.00
2020-12-27 10:55:24.000 362    13991.50  128.28   54910.28  88888.00
2020-12-27 10:55:25.000 362    13991.52  128.17   54910.22  88888.00
2020-12-27 10:55:26.000 362    13991.54  128.31   54910.27  88888.00
2020-12-27 10:55:27.000 362    13991.50  128.10   54910.27  88888.00
2020-12-27 10:55:28.000 362    13995.05  131.63   54907.03  88888.00
2020-12-27 10:55:29.000 362    13991.67  128.34   54910.24  88888.00
2020-12-27 10:55:30.000 362    13991.56  128.36   54910.08  88888.00
2020-12-27 10:55:31.000 362    13991.51  128.48   54910.08  88888.00
2020-12-27 10:55:32.000 362    13991.40  128.47   54910.10  88888.00
2020-12-27 10:55:33.000 362    13994.54  131.52   54906.85  88888.00
2020-12-27 10:55:34.000 362    13991.17  128.57   54910.04  88888.00
2020-12-27 10:55:35.000 362    13991.41  128.61   54910.25  88888.00
2020-12-27 10:55:36.000 362    13993.28  131.08   54907.09  88888.00
2020-12-27 10:55:37.000 362    13994.21  131.78   54906.75  88888.00
2020-12-27 10:55:38.000 362    13990.83  128.49   54910.33  88888.00
2020-12-27 10:55:39.000 362    13990.86  128.47   54910.22  88888.00
2020-12-27 10:55:40.000 362    13991.26  128.63   54910.25  88888.00
2020-12-27 10:55:41.000 362    13991.18  128.65   54910.16  88888.00
2020-12-27 10:55:42.000 362    13994.12  131.82   54906.98  88888.00
2020-12-27 10:55:43.000 362    13990.79  128.55   54910.00  88888.00
2020-12-27 10:55:44.000 362    13990.81  128.60   54910.10  88888.00
2020-12-27 10:55:45.000 362    13991.04  128.79   54909.98  88888.00
2020-12-27 10:55:46.000 362    13990.75  128.46   54910.18  88888.00
2020-12-27 10:55:47.000 362    13991.35  128.66   54910.04  88888.00
2020-12-27 10:55:48.000 362    13991.34  128.61   54909.87  88888.00
2020-12-27 10:55:49.000 362    13991.12  128.55   54909.99  88888.00
2020-12-27 10:55:50.000 362    13991.01  128.33   54910.18  88888.00
2020-12-27 10:55:51.000 362    13990.85  128.11   54910.21  88888.00
2020-12-27 10:55:52.000 362    13990.98  128.23   54910.08  88888.00
2020-12-27 10:55:53.000 362    13991.48  128.24   54910.08  88888.00
2020-12-27 10:55:54.000 362    13991.21  128.24   54910.05  88888.00
2020-12-27 10:55:55.000 362    13991.13  128.03   54910.13  88888.00
2020-12-27 10:55:56.000 362    13990.95  128.05   54910.13  88888.00
2020-12-27 10:55:57.000 362    13990.91  127.99   54910.08  88888.00
2020-12-27 10:55:58.000 362    13991.13  127.94   54909.95  88888.00
2020-12-27 10:55:59.000 362    13991.45  128.27   54909.96  88888.00
2020-12-27 10:56:00.000 362    13991.20  127.84   54910.21  88888.00
2020-12-27 10:56:01.000 362    13991.20  127.99   54909.99  88888.00
2020-12-27 10:56:02.000 362    13990.97  128.03   54910.02  88888.00
2020-12-27 10:56:03.000 362    13991.07  128.10   54910.11  88888.00
2020-12-27 10:56:04.000 362    13991.04  127.98   54909.99  88888.00
2020-12-27 10:56:05.000 362    13991.55  128.38   54909.99  88888.00
2020-12-27 10:56:06.000 362    13991.07  128.01   54910.21  88888.00
2020-12-27 10:56:07.000 362    13994.01  131.24   54906.95  88888.00
2020-12-27 10:56:08.000 362    13990.93  128.24   54910.01  88888.00
2020-12-27 10:56:09.000 362    13991.07  128.31   54910.16  88888.00
2020-12-27 10:56:10.000 362    13990.58  128.18   54910.09  88888.00
2020-12-27 10:56:11.000 362    13991.52  128.75   54909.28  88888.00
2020-12-27 10:56:12.000 362    13994.15  131.72   54906.75  88888.00
2020-12-27 10:56:13.000 362    13990.67  128.25   54910.09  88888.00
2020-12-27 10:56:14.000 362    13990.50  128.39   54909.95  88888.00
2020-12-27 10:56:15.000 362    13990.50  128.74   54909.85  88888.00
2020-12-27 10:56:16.000 362    13990.25  128.31   54910.03  88888.00
2020-12-27 10:56:17.000 362    13990.24  128.37   54910.03  88888.00
2020-12-27 10:56:18.000 362    13990.67  128.52   54909.96  88888.00
2020-12-27 10:56:19.000 362    13990.31  128.47   54909.95  88888.00
2020-12-27 10:56:20.000 362    13990.36  128.30   54910.14  88888.00
2020-12-27 10:56:21.000 362    13990.34  128.52   54910.22  88888.00
2020-12-27 10:56:22.000 362    13990.30  128.41   54910.03  88888.00
2020-12-27 10:56:23.000 362    13990.29  128.34   54910.00  88888.00
2020-12-27 10:56:24.000 362    13990.27  128.35   54910.03  88888.00
2020-12-27 10:56:25.000 362    13990.71  128.38   54909.90  88888.00
2020-12-27 10:56:26.000 362    13990.43  128.40   54910.02  88888.00
2020-12-27 10:56:27.000 362    13990.49  128.17   54909.84  88888.00
2020-12-27 10:56:28.000 362    13990.54  128.10   54910.04  88888.00
2020-12-27 10:56:29.000 362    13990.51  128.27   54909.86  88888.00
2020-12-27 10:56:30.000 362    13991.33  128.38   54909.72  88888.00
2020-12-27 10:56:31.000 362    13995.00  132.59   54905.44  88888.00
2020-12-27 10:56:32.000 362    13994.64  132.09   54906.09  88888.00
2020-12-27 10:56:33.000 362    13990.61  127.90   54909.88  88888.00
2020-12-27 10:56:34.000 362    13990.89  128.14   54909.73  88888.00
2020-12-27 10:56:35.000 362    13990.73  127.91   54909.99  88888.00
2020-12-27 10:56:36.000 362    13991.16  128.30   54909.90  88888.00
2020-12-27 10:56:37.000 362    13994.12  131.28   54906.67  88888.00
2020-12-27 10:56:38.000 362    13990.95  127.90   54909.97  88888.00
2020-12-27 10:56:39.000 362    13990.72  128.30   54909.72  88888.00
2020-12-27 10:56:40.000 362    13990.48  127.96   54909.93  88888.00
2020-12-27 10:56:41.000 362    13990.53  127.91   54910.02  88888.00
2020-12-27 10:56:42.000 362    13990.59  127.95   54910.09  88888.00
2020-12-27 10:56:43.000 362    13993.91  131.19   54906.91  88888.00
2020-12-27 10:56:44.000 362    13990.42  128.06   54909.95  88888.00
2020-12-27 10:56:45.000 362    13990.26  127.82   54910.01  88888.00
2020-12-27 10:56:46.000 362    13990.34  128.17   54910.00  88888.00
2020-12-27 10:56:47.000 362    13990.29  127.92   54910.02  88888.00
2020-12-27 10:56:48.000 362    13990.42  128.16   54909.91  88888.00
2020-12-27 10:56:49.000 362    13990.11  128.10   54909.97  88888.00
2020-12-27 10:56:50.000 362    13990.64  128.35   54909.85  88888.00
2020-12-27 10:56:51.000 362    13990.36  128.20   54910.01  88888.00
2020-12-27 10:56:52.000 362    13990.48  128.21   54910.04  88888.00
2020-12-27 10:56:53.000 362    13990.83  128.86   54909.16  88888.00
2020-12-27 10:56:54.000 362    13990.36  128.03   54910.01  88888.00
2020-12-27 10:56:55.000 362    13990.90  128.31   54909.82  88888.00
2020-12-27 10:56:56.000 362    13990.61  128.04   54909.92  88888.00
2020-12-27 10:56:57.000 362    13990.50  127.86   54909.91  88888.00
2020-12-27 10:56:58.000 362    13990.58  128.33   54909.96  88888.00
2020-12-27 10:56:59.000 362    13990.29  127.98   54910.03  88888.00
2020-12-27 10:57:00.000 362    13990.60  128.53   54909.69  88888.00
2020-12-27 10:57:01.000 362    13990.84  128.30   54909.82  88888.00
2020-12-27 10:57:02.000 362    13991.10  128.33   54909.72  88888.00
2020-12-27 10:57:03.000 362    13993.48  131.04   54906.83  88888.00
2020-12-27 10:57:04.000 362    13990.32  127.89   54909.97  88888.00
2020-12-27 10:57:05.000 362    13990.61  127.99   54909.97  88888.00
2020-12-27 10:57:06.000 362    13989.95  127.79   54909.99  88888.00
2020-12-27 10:57:07.000 362    13990.15  127.87   54909.97  88888.00
2020-12-27 10:57:08.000 362    13990.40  127.85   54910.02  88888.00
2020-12-27 10:57:09.000 362    13993.37  130.97   54906.52  88888.00
2020-12-27 10:57:10.000 362    13990.34  128.10   54909.66  88888.00
2020-12-27 10:57:11.000 362    13990.07  127.97   54909.99  88888.00
2020-12-27 10:57:12.000 362    13990.12  127.99   54909.90  88888.00
2020-12-27 10:57:13.000 362    13989.80  127.92   54909.95  88888.00
2020-12-27 10:57:14.000 362    13990.07  127.98   54909.96  88888.00
2020-12-27 10:57:15.000 362    13990.13  128.01   54909.92  88888.00
2020-12-27 10:57:16.000 362    13990.25  128.20   54909.69  88888.00
2020-12-27 10:57:17.000 362    13989.96  127.90   54909.94  88888.00
2020-12-27 10:57:18.000 362    13990.00  128.20   54909.91  88888.00
2020-12-27 10:57:19.000 362    13992.78  131.04   54906.80  88888.00
2020-12-27 10:57:20.000 362    13990.56  128.30   54909.80  88888.00
2020-12-27 10:57:21.000 362    13990.47  128.38   54909.52  88888.00
2020-12-27 10:57:22.000 362    13990.27  128.33   54909.67  88888.00
2020-12-27 10:57:23.000 362    13990.11  128.27   54909.95  88888.00
2020-12-27 10:57:24.000 362    13993.15  131.45   54906.62  88888.00
2020-12-27 10:57:25.000 362    13989.90  128.08   54909.91  88888.00
2020-12-27 10:57:26.000 362    13990.59  128.45   54909.80  88888.00
2020-12-27 10:57:27.000 362    13990.48  128.38   54909.86  88888.00
2020-12-27 10:57:28.000 362    13990.24  128.41   54909.73  88888.00
2020-12-27 10:57:29.000 362    13989.86  128.28   54909.91  88888.00
2020-12-27 10:57:30.000 362    13989.95  128.17   54909.89  88888.00
2020-12-27 10:57:31.000 362    13989.85  128.23   54909.83  88888.00
2020-12-27 10:57:32.000 362    13989.94  128.16   54910.03  88888.00
2020-12-27 10:57:33.000 362    13990.28  128.50   54909.70  88888.00
2020-12-27 10:57:34.000 362    13990.08  128.15   54909.83  88888.00
2020-12-27 10:57:35.000 362    13989.97  128.02   54910.01  88888.00
2020-12-27 10:57:36.000 362    13990.14  128.24   54909.65  88888.00
2020-12-27 10:57:37.000 362    13989.99  128.03   54909.86  88888.00
2020-12-27 10:57:38.000 362    13990.00  127.97   54909.85  88888.00
2020-12-27 10:57:39.000 362    13990.53  128.19   54909.77  88888.00
2020-12-27 10:57:40.000 362    13993.81  131.17   54906.57  88888.00
2020-12-27 10:57:41.000 362    13990.27  128.17   54909.76  88888.00
2020-12-27 10:57:42.000 362    13990.42  128.27   54909.65  88888.00
2020-12-27 10:57:43.000 362    13990.29  127.93   54909.93  88888.00
2020-12-27 10:57:44.000 362    13990.38  127.78   54909.96  88888.00
2020-12-27 10:57:45.000 362    13990.52  128.13   54909.75  88888.00
2020-12-27 10:57:46.000 362    13990.70  128.05   54909.82  88888.00
2020-12-27 10:57:47.000 362    13990.47  127.70   54910.06  88888.00
2020-12-27 10:57:48.000 362    13990.37  127.77   54910.03  88888.00
2020-12-27 10:57:49.000 362    13990.47  127.68   54910.00  88888.00
2020-12-27 10:57:50.000 362    13993.52  130.97   54906.93  88888.00
2020-12-27 10:57:51.000 362    13990.88  127.92   54909.97  88888.00
2020-12-27 10:57:52.000 362    13990.65  127.86   54910.00  88888.00
2020-12-27 10:57:53.000 362    13990.40  127.83   54909.94  88888.00
2020-12-27 10:57:54.000 362    13990.41  127.79   54909.87  88888.00
2020-12-27 10:57:55.000 362    13990.08  127.86   54909.91  88888.00
2020-12-27 10:57:56.000 362    13993.31  130.96   54906.87  88888.00
2020-12-27 10:57:57.000 362    13990.06  127.54   54909.99  88888.00
2020-12-27 10:57:58.000 362    13990.55  127.92   54910.04  88888.00
2020-12-27 10:57:59.000 362    13990.28  127.86   54909.96  88888.00
2020-12-27 10:58:00.000 362    13989.99  127.65   54909.87  88888.00
2020-12-27 10:58:01.000 362    13990.04  127.58   54909.98  88888.00
2020-12-27 10:58:02.000 362    13993.04  130.68   54906.94  88888.00
2020-12-27 10:58:03.000 362    13990.11  127.91   54909.86  88888.00
2020-12-27 10:58:04.000 362    13990.42  127.98   54909.80  88888.00
2020-12-27 10:58:05.000 362    13990.36  127.83   54910.09  88888.00
2020-12-27 10:58:06.000 362    13989.90  127.79   54909.95  88888.00
2020-12-27 10:58:07.000 362    13989.94  127.79   54909.99  88888.00
2020-12-27 10:58:08.000 362    13993.22  131.05   54906.64  88888.00
2020-12-27 10:58:09.000 362    13989.92  127.76   54910.00  88888.00
2020-12-27 10:58:10.000 362    13990.09  127.88   54909.92  88888.00
2020-12-27 10:58:11.000 362    13990.39  127.86   54910.06  88888.00
2020-12-27 10:58:12.000 362    13989.95  127.75   54909.93  88888.00
2020-12-27 10:58:13.000 362    13989.99  127.83   54909.86  88888.00
2020-12-27 10:58:14.000 362    13990.11  127.86   54909.90  88888.00
2020-12-27 10:58:15.000 362    13990.07  127.57   54910.09  88888.00
2020-12-27 10:58:16.000 362    13990.83  128.08   54909.75  88888.00
2020-12-27 10:58:17.000 362    13990.59  128.05   54909.87  88888.00
2020-12-27 10:58:18.000 362    13990.28  127.75   54910.00  88888.00
2020-12-27 10:58:19.000 362    13990.16  127.65   54909.96  88888.00
2020-12-27 10:58:20.000 362    13990.56  127.86   54909.93  88888.00
2020-12-27 10:58:21.000 362    13989.88  127.32   54910.39  88888.00
2020-12-27 10:58:22.000 362    13989.95  127.83   54909.87  88888.00
2020-12-27 10:58:23.000 362    13990.51  127.88   54909.92  88888.00
2020-12-27 10:58:24.000 362    13990.14  127.67   54909.91  88888.00
2020-12-27 10:58:25.000 362    13990.08  127.87   54909.71  88888.00
2020-12-27 10:58:26.000 362    13990.12  127.80   54909.79  88888.00
2020-12-27 10:58:27.000 362    13989.93  127.65   54909.87  88888.00
2020-12-27 10:58:28.000 362    13989.70  127.67   54910.02  88888.00
2020-12-27 10:58:29.000 362    13990.24  127.78   54910.05  88888.00
2020-12-27 10:58:30.000 362    13990.25  127.81   54909.96  88888.00
2020-12-27 10:58:31.000 362    13989.87  127.79   54910.07  88888.00
2020-12-27 10:58:32.000 362    13989.56  127.57   54909.90  88888.00
2020-12-27 10:58:33.000 362    13992.93  130.97   54906.54  88888.00
2020-12-27 10:58:34.000 362    13989.72  127.56   54910.03  88888.00
2020-12-27 10:58:35.000 362    13989.91  127.73   54910.03  88888.00
2020-12-27 10:58:36.000 362    13990.04  127.60   54910.04  88888.00
2020-12-27 10:58:37.000 362    13989.64  127.54   54910.05  88888.00
2020-12-27 10:58:38.000 362    13992.98  130.69   54906.76  88888.00
2020-12-27 10:58:39.000 362    13989.79  127.48   54910.04  88888.00
2020-12-27 10:58:40.000 362    13989.75  127.41   54910.14  88888.00
2020-12-27 10:58:41.000 362    13990.51  127.81   54909.93  88888.00
2020-12-27 10:58:42.000 362    13990.47  128.23   54909.20  88888.00
2020-12-27 10:58:43.000 362    13990.17  127.64   54910.00  88888.00
2020-12-27 10:58:44.000 362    13990.12  127.80   54909.91  88888.00
2020-12-27 10:58:45.000 362    13989.92  127.60   54909.86  88888.00
2020-12-27 10:58:46.000 362    13989.73  127.58   54909.81  88888.00
2020-12-27 10:58:47.000 362    13989.80  127.52   54909.98  88888.00
2020-12-27 10:58:48.000 362    13990.40  127.81   54909.71  88888.00
2020-12-27 10:58:49.000 362    13990.02  127.56   54909.98  88888.00
2020-12-27 10:58:50.000 362    13989.74  127.82   54909.74  88888.00
2020-12-27 10:58:51.000 362    13989.64  127.62   54909.87  88888.00
2020-12-27 10:58:52.000 362    13989.66  127.48   54910.02  88888.00
2020-12-27 10:58:53.000 362    13989.66  127.59   54910.04  88888.00
2020-12-27 10:58:54.000 362    13990.17  127.97   54909.80  88888.00
2020-12-27 10:58:55.000 362    13989.93  127.80   54910.05  88888.00
2020-12-27 10:58:56.000 362    13989.47  127.70   54910.02  88888.00
2020-12-27 10:58:57.000 362    13989.62  127.62   54909.95  88888.00
2020-12-27 10:58:58.000 362    13989.64  127.64   54909.89  88888.00
2020-12-27 10:58:59.000 362    13993.83  131.59   54906.01  88888.00
2020-12-27 10:59:00.000 362    13990.67  128.56   54909.74  88888.00
2020-12-27 10:59:01.000 362    13989.96  127.89   54909.85  88888.00
2020-12-27 10:59:02.000 362    13989.70  127.65   54910.00  88888.00
2020-12-27 10:59:03.000 362    13990.76  128.36   54909.36  88888.00
2020-12-27 10:59:04.000 362    13989.97  127.74   54909.89  88888.00
2020-12-27 10:59:05.000 362    13993.10  130.92   54906.60  88888.00
2020-12-27 10:59:06.000 362    13990.35  127.91   54909.81  88888.00
2020-12-27 10:59:07.000 362    13990.28  127.65   54909.82  88888.00
2020-12-27 10:59:08.000 362    13990.29  127.87   54909.77  88888.00
2020-12-27 10:59:09.000 362    13989.86  127.53   54909.85  88888.00
2020-12-27 10:59:10.000 362    13989.90  127.51   54909.97  88888.00
2020-12-27 10:59:11.000 362    13989.81  127.47   54909.81  88888.00
2020-12-27 10:59:12.000 362    13989.79  127.33   54910.10  88888.00
2020-12-27 10:59:13.000 362    13990.66  127.75   54909.83  88888.00
2020-12-27 10:59:14.000 362    13989.99  127.44   54910.08  88888.00
2020-12-27 10:59:15.000 362    13989.87  127.28   54909.86  88888.00
2020-12-27 10:59:16.000 362    13989.97  127.94   54909.78  88888.00
2020-12-27 10:59:17.000 362    13989.63  127.45   54909.99  88888.00
2020-12-27 10:59:18.000 362    13989.85  127.61   54909.80  88888.00
2020-12-27 10:59:19.000 362    13990.14  127.62   54909.82  88888.00
2020-12-27 10:59:20.000 362    13990.23  127.82   54909.79  88888.00
2020-12-27 10:59:21.000 362    13989.84  127.67   54909.63  88888.00
2020-12-27 10:59:22.000 362    13989.54  127.43   54909.97  88888.00
2020-12-27 10:59:23.000 362    13989.58  127.54   54909.92  88888.00
2020-12-27 10:59:24.000 362    13989.92  128.08   54909.70  88888.00
2020-12-27 10:59:25.000 362    13989.46  127.53   54909.91  88888.00
2020-12-27 10:59:26.000 362    13989.47  127.60   54910.01  88888.00
2020-12-27 10:59:27.000 362    13989.19  127.64   54909.93  88888.00
2020-12-27 10:59:28.000 362    13989.24  127.67   54909.98  88888.00
2020-12-27 10:59:29.000 362    13989.14  127.54   54909.98  88888.00
2020-12-27 10:59:30.000 362    13992.23  130.77   54906.86  88888.00
2020-12-27 10:59:31.000 362    13989.73  127.93   54909.63  88888.00
2020-12-27 10:59:32.000 362    13989.41  127.79   54909.79  88888.00
2020-12-27 10:59:33.000 362    13989.51  127.88   54909.69  88888.00
2020-12-27 10:59:34.000 362    13989.05  127.64   54909.90  88888.00
2020-12-27 10:59:35.000 362    13992.08  130.66   54906.92  88888.00
2020-12-27 10:59:36.000 362    13989.14  127.57   54909.73  88888.00
2020-12-27 10:59:37.000 362    13989.06  127.66   54909.68  88888.00
2020-12-27 10:59:38.000 362    13989.78  127.93   54909.63  88888.00
2020-12-27 10:59:39.000 362    13989.23  127.54   54909.80  88888.00
2020-12-27 10:59:40.000 362    13989.45  127.78   54909.68  88888.00
2020-12-27 10:59:41.000 362    13989.27  127.57   54909.74  88888.00
2020-12-27 10:59:42.000 362    13989.35  127.70   54909.79  88888.00
2020-12-27 10:59:43.000 362    13989.41  127.41   54909.75  88888.00
2020-12-27 10:59:44.000 362    13989.90  127.81   54909.78  88888.00
2020-12-27 10:59:45.000 362    13989.79  127.60   54909.78  88888.00
2020-12-27 10:59:46.000 362    13989.78  127.57   54909.44  88888.00
2020-12-27 10:59:47.000 362    13989.53  127.45   54909.55  88888.00
2020-12-27 10:59:48.000 362    13989.29  127.43   54909.87  88888.00
2020-12-27 10:59:49.000 362    13989.42  127.32   54909.75  88888.00
2020-12-27 10:59:50.000 362    13989.34  127.43   54909.77  88888.00
2020-12-27 10:59:51.000 362    13989.90  127.56   54909.69  88888.00
2020-12-27 10:59:52.000 362    13989.51  127.39   54909.71  88888.00
2020-12-27 10:59:53.000 362    13989.34  127.35   54909.77  88888.00
2020-12-27 10:59:54.000 362    13992.33  130.45   54906.79  88888.00
2020-12-27 10:59:55.000 362    13989.33  127.29   54909.94  88888.00
2020-12-27 10:59:56.000 362    13989.33  127.71   54909.78  88888.00
2020-12-27 10:59:57.000 362    13989.39  127.42   54909.86  88888.00
2020-12-27 10:59:58.000 362    13989.43  127.49   54909.85  88888.00
2020-12-27 10:59:59.000 362    13989.26  127.36   54909.80  88888.00
2020-12-27 11:00:00.000 362    13992.07  130.49   54906.75  88888.00
2020-12-27 11:00:01.000 362    13989.29  127.43   54909.60  88888.00
2020-12-27 11:00:02.000 362    13989.23  127.57   54909.82  88888.00
2020-12-27 11:00:03.000 362    13989.60  127.73   54909.75  88888.00
2020-12-27 11:00:04.000 362    13989.32  127.73   54909.80  88888.00
2020-12-27 11:00:05.000 362    13989.11  127.48   54910.04  88888.00
2020-12-27 11:00:06.000 362    13992.11  130.59   54906.80  88888.00
2020-12-27 11:00:07.000 362    13988.95  127.57   54909.79  88888.00
2020-12-27 11:00:08.000 362    13992.21  130.86   54906.72  88888.00
2020-12-27 11:00:09.000 362    13989.53  127.80   54909.70  88888.00
2020-12-27 11:00:10.000 362    13989.39  127.84   54909.65  88888.00
2020-12-27 11:00:11.000 362    13989.19  127.73   54909.79  88888.00
2020-12-27 11:00:12.000 362    13988.99  127.70   54909.79  88888.00
2020-12-27 11:00:13.000 362    13989.16  127.67   54909.66  88888.00
2020-12-27 11:00:14.000 362    13989.25  127.95   54909.80  88888.00
2020-12-27 11:00:15.000 362    13989.15  127.73   54909.87  88888.00
2020-12-27 11:00:16.000 362    13989.67  127.90   54909.69  88888.00
2020-12-27 11:00:17.000 362    13989.02  127.62   54909.83  88888.00
2020-12-27 11:00:18.000 362    13989.08  127.58   54909.85  88888.00
2020-12-27 11:00:19.000 362    13988.96  127.49   54909.95  88888.00
2020-12-27 11:00:20.000 362    13989.12  127.62   54909.80  88888.00
2020-12-27 11:00:21.000 362    13989.01  127.54   54909.86  88888.00
2020-12-27 11:00:22.000 362    13989.31  127.69   54909.84  88888.00
2020-12-27 11:00:23.000 362    13989.30  127.73   54909.78  88888.00
2020-12-27 11:00:24.000 362    13989.24  127.46   54909.93  88888.00
2020-12-27 11:00:25.000 362    13989.02  127.37   54909.81  88888.00
2020-12-27 11:00:26.000 362    13992.32  130.81   54906.40  88888.00
2020-12-27 11:00:27.000 362    13989.18  127.57   54909.79  88888.00
2020-12-27 11:00:28.000 362    13989.63  127.75   54909.69  88888.00
2020-12-27 11:00:29.000 362    13989.31  127.59   54909.70  88888.00
2020-12-27 11:00:30.000 362    13989.21  127.70   54909.85  88888.00
2020-12-27 11:00:31.000 362    13989.55  127.94   54909.69  88888.00
2020-12-27 11:00:32.000 362    13992.12  130.67   54906.61  88888.00
2020-12-27 11:00:33.000 362    13989.06  127.78   54909.70  88888.00
2020-12-27 11:00:34.000 362    13989.68  127.92   54909.59  88888.00
2020-12-27 11:00:35.000 362    13989.29  127.59   54909.76  88888.00
2020-12-27 11:00:36.000 362    13990.74  129.36   54907.61  88888.00
2020-12-27 11:00:37.000 362    13989.67  127.89   54909.65  88888.00
2020-12-27 11:00:38.000 362    13989.01  127.74   54909.51  88888.00
2020-12-27 11:00:39.000 362    13989.02  127.75   54909.83  88888.00
2020-12-27 11:00:40.000 362    13988.91  127.65   54909.85  88888.00
2020-12-27 11:00:41.000 362    13989.35  128.02   54909.82  88888.00
2020-12-27 11:00:42.000 362    13992.16  131.10   54906.64  88888.00
2020-12-27 11:00:43.000 362    13988.91  127.54   54909.96  88888.00
2020-12-27 11:00:44.000 362    13989.10  127.93   54909.83  88888.00
2020-12-27 11:00:45.000 362    13988.88  127.70   54909.85  88888.00
2020-12-27 11:00:46.000 362    13992.14  131.61   54906.08  88888.00
2020-12-27 11:00:47.000 362    13991.56  130.08   54908.00  88888.00
2020-12-27 11:00:48.000 362    13989.17  127.69   54909.95  88888.00
2020-12-27 11:00:49.000 362    13989.17  127.90   54909.65  88888.00
2020-12-27 11:00:50.000 362    13989.25  127.61   54909.94  88888.00
2020-12-27 11:00:51.000 362    13989.24  128.01   54909.62  88888.00
2020-12-27 11:00:52.000 362    13992.93  131.44   54906.18  88888.00
2020-12-27 11:00:53.000 362    13989.73  127.82   54909.87  88888.00
2020-12-27 11:00:54.000 362    13989.10  127.38   54909.93  88888.00
2020-12-27 11:00:55.000 362    13989.02  127.51   54910.01  88888.00
2020-12-27 11:00:56.000 362    13989.10  127.65   54909.74  88888.00
2020-12-27 11:00:57.000 362    13989.34  127.64   54909.96  88888.00
2020-12-27 11:00:58.000 362    13989.16  127.70   54909.90  88888.00
2020-12-27 11:00:59.000 362    13989.52  127.75   54909.91  88888.00
2020-12-27 11:01:00.000 362    13989.35  127.59   54910.07  88888.00
2020-12-27 11:01:01.000 362    13989.16  127.58   54910.01  88888.00
2020-12-27 11:01:02.000 362    13988.99  127.56   54910.02  88888.00
2020-12-27 11:01:03.000 362    13989.18  127.65   54909.94  88888.00
2020-12-27 11:01:04.000 362    13988.90  127.47   54909.86  88888.00
2020-12-27 11:01:05.000 362    13989.07  127.58   54909.89  88888.00
2020-12-27 11:01:06.000 362    13989.56  127.78   54910.00  88888.00
2020-12-27 11:01:07.000 362    13989.16  127.65   54909.84  88888.00
2020-12-27 11:01:08.000 362    13989.10  127.53   54909.99  88888.00
2020-12-27 11:01:09.000 362    13989.01  127.62   54909.96  88888.00
2020-12-27 11:01:10.000 362    13989.18  127.63   54909.83  88888.00
2020-12-27 11:01:11.000 362    13989.20  127.76   54909.80  88888.00
2020-12-27 11:01:12.000 362    13989.23  127.71   54909.87  88888.00
2020-12-27 11:01:13.000 362    13989.86  128.65   54909.18  88888.00
2020-12-27 11:01:14.000 362    13989.07  127.66   54909.84  88888.00
2020-12-27 11:01:15.000 362    13989.47  127.86   54909.81  88888.00
2020-12-27 11:01:16.000 362    13989.50  128.27   54909.47  88888.00
2020-12-27 11:01:17.000 362    13992.83  131.17   54906.49  88888.00
2020-12-27 11:01:18.000 362    13989.61  127.92   54909.85  88888.00
2020-12-27 11:01:19.000 362    13989.21  127.52   54910.08  88888.00
2020-12-27 11:01:20.000 362    13989.30  127.67   54909.85  88888.00
2020-12-27 11:01:21.000 362    13989.24  127.66   54909.99  88888.00
2020-12-27 11:01:22.000 362    13989.04  127.75   54910.03  88888.00
2020-12-27 11:01:23.000 362    13992.14  130.85   54906.67  88888.00
2020-12-27 11:01:24.000 362    13989.48  127.49   54910.10  88888.00
2020-12-27 11:01:25.000 362    13989.09  127.56   54910.00  88888.00
2020-12-27 11:01:26.000 362    13989.14  127.45   54910.15  88888.00
2020-12-27 11:01:27.000 362    13988.97  127.72   54909.96  88888.00
2020-12-27 11:01:28.000 362    13988.66  127.39   54910.17  88888.00
2020-12-27 11:01:29.000 362    13988.82  127.40   54910.02  88888.00
2020-12-27 11:01:30.000 362    13988.68  127.33   54909.96  88888.00
2020-12-27 11:01:31.000 362    13989.40  127.56   54909.98  88888.00
2020-12-27 11:01:32.000 362    13988.98  127.36   54910.27  88888.00
2020-12-27 11:01:33.000 362    13989.03  127.54   54909.86  88888.00
2020-12-27 11:01:34.000 362    13989.44  128.12   54909.16  88888.00
2020-12-27 11:01:35.000 362    13992.40  131.41   54905.46  88888.00
2020-12-27 11:01:36.000 362    13991.33  129.27   54908.11  88888.00
2020-12-27 11:01:37.000 362    13988.85  127.23   54910.07  88888.00
2020-12-27 11:01:38.000 362    13988.83  127.20   54909.95  88888.00
2020-12-27 11:01:39.000 362    13988.97  127.42   54909.83  88888.00
2020-12-27 11:01:40.000 362    13988.76  127.19   54910.04  88888.00
2020-12-27 11:01:41.000 362    13992.01  130.26   54906.76  88888.00
2020-12-27 11:01:42.000 362    13989.16  127.46   54909.87  88888.00
2020-12-27 11:01:43.000 362    13989.29  127.62   54909.77  88888.00
2020-12-27 11:01:44.000 362    13989.07  127.28   54909.81  88888.00
2020-12-27 11:01:45.000 362    13988.72  127.30   54909.90  88888.00
2020-12-27 11:01:46.000 362    13988.63  127.32   54910.00  88888.00
2020-12-27 11:01:47.000 362    13988.72  127.40   54909.93  88888.00
2020-12-27 11:01:48.000 362    13988.69  127.55   54909.82  88888.00
2020-12-27 11:01:49.000 362    13989.04  127.37   54909.92  88888.00
2020-12-27 11:01:50.000 362    13988.89  127.62   54909.75  88888.00
2020-12-27 11:01:51.000 362    13988.67  127.40   54909.98  88888.00
2020-12-27 11:01:52.000 362    13988.34  127.38   54909.96  88888.00
2020-12-27 11:01:53.000 362    13988.40  127.53   54909.84  88888.00
2020-12-27 11:01:54.000 362    13988.49  127.75   54909.92  88888.00
2020-12-27 11:01:55.000 362    13988.41  127.61   54909.84  88888.00
2020-12-27 11:01:56.000 362    13988.97  127.87   54909.63  88888.00
2020-12-27 11:01:57.000 362    13988.54  127.84   54909.87  88888.00
2020-12-27 11:01:58.000 362    13988.30  127.81   54909.77  88888.00
2020-12-27 11:01:59.000 362    13988.35  127.98   54909.77  88888.00
2020-12-27 11:02:00.000 362    13988.19  127.83   54910.03  88888.00
2020-12-27 11:02:01.000 362    13988.38  127.94   54909.98  88888.00
2020-12-27 11:02:02.000 362    13988.56  127.88   54909.94  88888.00
2020-12-27 11:02:03.000 362    13988.36  127.85   54910.01  88888.00
2020-12-27 11:02:04.000 362    13988.33  127.65   54910.06  88888.00
2020-12-27 11:02:05.000 362    13988.58  127.91   54910.00  88888.00
2020-12-27 11:02:06.000 362    13991.44  130.65   54906.89  88888.00
2020-12-27 11:02:07.000 362    13988.34  127.96   54909.76  88888.00
2020-12-27 11:02:08.000 362    13988.88  127.83   54909.94  88888.00
2020-12-27 11:02:09.000 362    13988.66  127.66   54910.03  88888.00
2020-12-27 11:02:10.000 362    13988.58  127.64   54910.03  88888.00
2020-12-27 11:02:11.000 362    13988.63  127.61   54909.96  88888.00
2020-12-27 11:02:12.000 362    13991.76  130.73   54906.65  88888.00
2020-12-27 11:02:13.000 362    13988.53  127.34   54910.00  88888.00
2020-12-27 11:02:14.000 362    13988.93  127.70   54909.95  88888.00
2020-12-27 11:02:15.000 362    13988.76  127.57   54910.02  88888.00
2020-12-27 11:02:16.000 362    13988.79  127.50   54909.97  88888.00
2020-12-27 11:02:17.000 362    13988.73  127.44   54909.82  88888.00
2020-12-27 11:02:18.000 362    13988.46  127.40   54909.99  88888.00
2020-12-27 11:02:19.000 362    13988.46  127.10   54910.10  88888.00
2020-12-27 11:02:20.000 362    13989.16  127.77   54909.72  88888.00
2020-12-27 11:02:21.000 362    13988.87  127.43   54910.07  88888.00
2020-12-27 11:02:22.000 362    13988.74  127.57   54909.88  88888.00
2020-12-27 11:02:23.000 362    13988.69  127.48   54909.98  88888.00
2020-12-27 11:02:24.000 362    13988.61  127.22   54910.17  88888.00
2020-12-27 11:02:25.000 362    13988.63  127.25   54910.09  88888.00
2020-12-27 11:02:26.000 362    13988.56  127.36   54910.12  88888.00
2020-12-27 11:02:27.000 362    13989.06  127.65   54910.02  88888.00
2020-12-27 11:02:28.000 362    13988.75  127.72   54909.96  88888.00
2020-12-27 11:02:29.000 362    13988.67  127.62   54910.11  88888.00
2020-12-27 11:02:30.000 362    13991.64  130.54   54906.89  88888.00
2020-12-27 11:02:31.000 362    13988.66  127.77   54909.97  88888.00
2020-12-27 11:02:32.000 362    13988.77  127.75   54910.03  88888.00
2020-12-27 11:02:33.000 362    13988.68  127.86   54910.05  88888.00
2020-12-27 11:02:34.000 362    13988.97  127.68   54909.90  88888.00
2020-12-27 11:02:35.000 362    13991.77  131.02   54906.88  88888.00
2020-12-27 11:02:36.000 362    13988.82  127.95   54909.92  88888.00
2020-12-27 11:02:37.000 362    13988.72  127.72   54910.25  88888.00
2020-12-27 11:02:38.000 362    13988.61  128.01   54909.94  88888.00
2020-12-27 11:02:39.000 362    13989.13  128.05   54910.07  88888.00
2020-12-27 11:02:40.000 362    13988.77  128.09   54910.01  88888.00
2020-12-27 11:02:41.000 362    13988.51  127.90   54910.15  88888.00
2020-12-27 11:02:42.000 362    13988.60  128.01   54910.05  88888.00
2020-12-27 11:02:43.000 362    13988.56  128.08   54910.03  88888.00
2020-12-27 11:02:44.000 362    13988.63  128.03   54910.04  88888.00
2020-12-27 11:02:45.000 362    13989.25  128.51   54909.83  88888.00
2020-12-27 11:02:46.000 362    13989.05  128.26   54910.06  88888.00
2020-12-27 11:02:47.000 362    13988.59  127.86   54910.00  88888.00
2020-12-27 11:02:48.000 362    13988.42  128.09   54910.07  88888.00
2020-12-27 11:02:49.000 362    13988.53  128.11   54909.97  88888.00
2020-12-27 11:02:50.000 362    13988.45  127.98   54910.16  88888.00
2020-12-27 11:02:51.000 362    13988.51  128.15   54909.91  88888.00
2020-12-27 11:02:52.000 362    13989.24  128.32   54909.92  88888.00
2020-12-27 11:02:53.000 362    13988.75  128.03   54910.11  88888.00
2020-12-27 11:02:54.000 362    13988.66  127.80   54910.21  88888.00
2020-12-27 11:02:55.000 362    13988.57  127.79   54910.14  88888.00
2020-12-27 11:02:56.000 362    13988.87  127.88   54910.17  88888.00
2020-12-27 11:02:57.000 362    13989.10  128.06   54910.09  88888.00
2020-12-27 11:02:58.000 362    13988.84  127.68   54910.15  88888.00
2020-12-27 11:02:59.000 362    13989.08  127.85   54910.01  88888.00
2020-12-27 11:03:00.000 362    13992.24  131.18   54906.88  88888.00
2020-12-27 11:03:01.000 362    13988.99  127.73   54910.19  88888.00
2020-12-27 11:03:02.000 362    13988.99  127.79   54910.20  88888.00
2020-12-27 11:03:03.000 362    13989.00  127.85   54910.14  88888.00
2020-12-27 11:03:04.000 362    13989.49  128.06   54910.26  88888.00
2020-12-27 11:03:05.000 362    13989.41  128.06   54910.08  88888.00
2020-12-27 11:03:06.000 362    13992.14  131.07   54906.89  88888.00
2020-12-27 11:03:07.000 362    13989.30  128.02   54910.12  88888.00
2020-12-27 11:03:08.000 362    13989.42  128.29   54910.14  88888.00
2020-12-27 11:03:09.000 362    13989.42  128.33   54909.84  88888.00
2020-12-27 11:03:10.000 362    13989.51  128.20   54910.25  88888.00
2020-12-27 11:03:11.000 362    13989.59  128.32   54910.14  88888.00
2020-12-27 11:03:12.000 362    13989.19  128.17   54910.21  88888.00
2020-12-27 11:03:13.000 362    13989.00  127.91   54910.41  88888.00
2020-12-27 11:03:14.000 362    13988.89  128.06   54910.32  88888.00
2020-12-27 11:03:15.000 362    13989.13  128.34   54910.25  88888.00
2020-12-27 11:03:16.000 362    13989.05  128.30   54910.12  88888.00
2020-12-27 11:03:17.000 362    13989.56  128.67   54910.29  88888.00
2020-12-27 11:03:18.000 362    13989.18  128.50   54910.11  88888.00
2020-12-27 11:03:19.000 362    13989.03  128.38   54910.28  88888.00
2020-12-27 11:03:20.000 362    13988.81  128.39   54910.28  88888.00
2020-12-27 11:03:21.000 362    13988.88  128.48   54910.30  88888.00
2020-12-27 11:03:22.000 362    13988.90  128.62   54910.19  88888.00
2020-12-27 11:03:23.000 362    13989.82  129.26   54909.32  88888.00
2020-12-27 11:03:24.000 362    13989.56  128.78   54910.07  88888.00
2020-12-27 11:03:25.000 362    13991.96  131.55   54907.11  88888.00
2020-12-27 11:03:26.000 362    13989.01  128.44   54910.44  88888.00
2020-12-27 11:03:27.000 362    13989.02  128.51   54910.46  88888.00
2020-12-27 11:03:28.000 362    13989.13  128.47   54910.33  88888.00
2020-12-27 11:03:29.000 362    13989.77  129.08   54910.15  88888.00
2020-12-27 11:03:30.000 362    13989.22  128.68   54910.43  88888.00
2020-12-27 11:03:31.000 362    13992.02  131.65   54907.15  88888.00
2020-12-27 11:03:32.000 362    13988.93  128.38   54910.46  88888.00
2020-12-27 11:03:33.000 362    13989.13  128.53   54910.46  88888.00
2020-12-27 11:03:34.000 362    13988.87  128.53   54910.40  88888.00
2020-12-27 11:03:35.000 362    13989.43  128.75   54910.33  88888.00
2020-12-27 11:03:36.000 362    13989.44  128.67   54910.44  88888.00
2020-12-27 11:03:37.000 362    13992.44  131.74   54907.12  88888.00
2020-12-27 11:03:38.000 362    13989.11  128.68   54910.34  88888.00
2020-12-27 11:03:39.000 362    13988.97  128.41   54910.42  88888.00
2020-12-27 11:03:40.000 362    13989.01  128.55   54910.53  88888.00
2020-12-27 11:03:41.000 362    13989.02  128.43   54910.55  88888.00
2020-12-27 11:03:42.000 362    13989.50  128.77   54910.33  88888.00
2020-12-27 11:03:43.000 362    13989.08  128.31   54910.25  88888.00
2020-12-27 11:03:44.000 362    13989.99  129.21   54909.88  88888.00
2020-12-27 11:03:45.000 362    13989.20  128.59   54910.42  88888.00
2020-12-27 11:03:46.000 362    13989.02  128.45   54910.53  88888.00
2020-12-27 11:03:47.000 362    13989.26  128.44   54910.39  88888.00
2020-12-27 11:03:48.000 362    13989.45  128.39   54910.46  88888.00
2020-12-27 11:03:49.000 362    13989.26  128.58   54910.31  88888.00
2020-12-27 11:03:50.000 362    13989.32  128.46   54910.38  88888.00
2020-12-27 11:03:51.000 362    13989.21  128.22   54910.45  88888.00
2020-12-27 11:03:52.000 362    13989.25  128.32   54910.54  88888.00
2020-12-27 11:03:53.000 362    13989.34  128.34   54910.41  88888.00
2020-12-27 11:03:54.000 362    13990.00  128.67   54910.44  88888.00
2020-12-27 11:03:55.000 362    13989.47  128.24   54910.55  88888.00
2020-12-27 11:03:56.000 362    13989.46  128.44   54910.37  88888.00
2020-12-27 11:03:57.000 362    13991.79  130.84   54907.64  88888.00
2020-12-27 11:03:58.000 362    13989.43  128.38   54910.57  88888.00
2020-12-27 11:03:59.000 362    13989.36  128.55   54910.40  88888.00
2020-12-27 11:04:00.000 362    13989.86  128.67   54910.24  88888.00
2020-12-27 11:04:01.000 362    13989.84  128.84   54910.25  88888.00
2020-12-27 11:04:02.000 362    13989.43  128.58   54910.47  88888.00
2020-12-27 11:04:03.000 362    13992.60  131.94   54907.15  88888.00
2020-12-27 11:04:04.000 362    13989.14  128.63   54910.30  88888.00
2020-12-27 11:04:05.000 362    13989.89  129.14   54910.26  88888.00
2020-12-27 11:04:06.000 362    13989.23  128.63   54910.45  88888.00
2020-12-27 11:04:07.000 362    13989.57  128.68   54910.54  88888.00
2020-12-27 11:04:08.000 362    13989.47  128.81   54910.39  88888.00
2020-12-27 11:04:09.000 362    13989.03  128.64   54910.42  88888.00
2020-12-27 11:04:10.000 362    13989.09  128.65   54910.57  88888.00
2020-12-27 11:04:11.000 362    13991.60  131.80   54907.24  88888.00
2020-12-27 11:04:12.000 362    13991.30  131.07   54908.55  88888.00
2020-12-27 11:04:13.000 362    13989.34  128.87   54910.44  88888.00
2020-12-27 11:04:14.000 362    13989.01  128.69   54910.56  88888.00
2020-12-27 11:04:15.000 362    13988.82  128.71   54910.57  88888.00
2020-12-27 11:04:16.000 362    13988.85  128.67   54910.49  88888.00
2020-12-27 11:04:17.000 362    13991.83  131.92   54907.53  88888.00
2020-12-27 11:04:18.000 362    13988.82  128.91   54910.67  88888.00
2020-12-27 11:04:19.000 362    13989.52  129.15   54910.48  88888.00
2020-12-27 11:04:20.000 362    13989.08  128.99   54910.65  88888.00
2020-12-27 11:04:21.000 362    13988.95  128.90   54910.68  88888.00
2020-12-27 11:04:22.000 362    13988.90  128.98   54910.64  88888.00
2020-12-27 11:04:23.000 362    13988.95  128.86   54910.63  88888.00
2020-12-27 11:04:24.000 362    13988.91  129.15   54910.37  88888.00
2020-12-27 11:04:25.000 362    13989.42  129.07   54910.63  88888.00
2020-12-27 11:04:26.000 362    13989.56  129.26   54910.63  88888.00
2020-12-27 11:04:27.000 362    13989.34  128.87   54910.61  88888.00
2020-12-27 11:04:28.000 362    13989.32  129.09   54910.58  88888.00
2020-12-27 11:04:29.000 362    13989.29  128.96   54910.59  88888.00
2020-12-27 11:04:30.000 362    13989.20  129.01   54910.63  88888.00
2020-12-27 11:04:31.000 362    13989.26  128.92   54910.47  88888.00
2020-12-27 11:04:32.000 362    13989.83  129.23   54910.55  88888.00
2020-12-27 11:04:33.000 362    13989.68  129.13   54910.60  88888.00
2020-12-27 11:04:34.000 362    13992.53  132.06   54907.39  88888.00
2020-12-27 11:04:35.000 362    13989.53  128.89   54910.65  88888.00
2020-12-27 11:04:36.000 362    13989.70  128.95   54910.48  88888.00
2020-12-27 11:04:37.000 362    13989.47  128.57   54910.80  88888.00
2020-12-27 11:04:38.000 362    13990.34  128.93   54910.49  88888.00
2020-12-27 11:04:39.000 362    13990.39  128.97   54910.38  88888.00
2020-12-27 11:04:40.000 362    13989.74  128.63   54910.69  88888.00
2020-12-27 11:04:41.000 362    13989.72  128.65   54910.69  88888.00
2020-12-27 11:04:42.000 362    13989.75  128.77   54910.55  88888.00
2020-12-27 11:04:43.000 362    13989.81  128.48   54910.60  88888.00
2020-12-27 11:04:44.000 362    13992.88  132.05   54907.27  88888.00
2020-12-27 11:04:45.000 362    13990.18  128.90   54910.65  88888.00
2020-12-27 11:04:46.000 362    13989.86  128.70   54910.62  88888.00
2020-12-27 11:04:47.000 362    13989.63  128.50   54910.77  88888.00
2020-12-27 11:04:48.000 362    13989.66  128.50   54910.82  88888.00
2020-12-27 11:04:49.000 362    13989.70  128.70   54910.69  88888.00
2020-12-27 11:04:50.000 362    13993.19  132.18   54907.49  88888.00
2020-12-27 11:04:51.000 362    13989.92  129.14   54910.50  88888.00
2020-12-27 11:04:52.000 362    13989.70  128.90   54910.78  88888.00
2020-12-27 11:04:53.000 362    13989.42  128.79   54910.91  88888.00
2020-12-27 11:04:54.000 362    13989.43  128.94   54910.77  88888.00
2020-12-27 11:04:55.000 362    13989.40  128.82   54910.82  88888.00
2020-12-27 11:04:56.000 362    13989.41  128.88   54910.78  88888.00
2020-12-27 11:04:57.000 362    13989.96  129.18   54910.79  88888.00
2020-12-27 11:04:58.000 362    13989.59  129.03   54910.91  88888.00
2020-12-27 11:04:59.000 362    13989.55  129.19   54910.59  88888.00
2020-12-27 11:05:00.000 362    13989.33  129.03   54910.81  88888.00
2020-12-27 11:05:01.000 362    13989.33  128.98   54910.82  88888.00
2020-12-27 11:05:02.000 362    13991.71  132.19   54907.46  88888.00
2020-12-27 11:05:03.000 362    13992.79  132.42   54907.60  88888.00
2020-12-27 11:05:04.000 362    13989.93  129.30   54910.85  88888.00
2020-12-27 11:05:05.000 362    13989.40  129.08   54910.92  88888.00
2020-12-27 11:05:06.000 362    13989.35  128.95   54910.87  88888.00
2020-12-27 11:05:07.000 362    13989.38  129.01   54910.87  88888.00
2020-12-27 11:05:08.000 362    13992.56  132.16   54907.79  88888.00
2020-12-27 11:05:09.000 362    13989.44  128.91   54910.85  88888.00
2020-12-27 11:05:10.000 362    13989.74  128.87   54910.73  88888.00
2020-12-27 11:05:11.000 362    13989.49  128.97   54910.82  88888.00
2020-12-27 11:05:12.000 362    13989.61  128.91   54911.13  88888.00
2020-12-27 11:05:13.000 362    13989.57  128.98   54910.72  88888.00
2020-12-27 11:05:14.000 362    13989.55  128.90   54910.90  88888.00
2020-12-27 11:05:15.000 362    13990.07  129.12   54910.94  88888.00
2020-12-27 11:05:16.000 362    13989.81  128.75   54911.01  88888.00
2020-12-27 11:05:17.000 362    13989.89  128.92   54910.89  88888.00
2020-12-27 11:05:18.000 362    13989.81  128.90   54910.80  88888.00
2020-12-27 11:05:19.000 362    13990.00  128.83   54910.89  88888.00
2020-12-27 11:05:20.000 362    13989.69  128.71   54910.94  88888.00
2020-12-27 11:05:21.000 362    13989.65  128.69   54911.09  88888.00
2020-12-27 11:05:22.000 362    13990.32  129.06   54910.81  88888.00
2020-12-27 11:05:23.000 362    13990.06  128.94   54910.90  88888.00
2020-12-27 11:05:24.000 362    13989.71  128.71   54911.05  88888.00
2020-12-27 11:05:25.000 362    13990.03  128.81   54910.77  88888.00
2020-12-27 11:05:26.000 362    13989.73  128.72   54910.99  88888.00
2020-12-27 11:05:27.000 362    13989.70  128.71   54911.01  88888.00
2020-12-27 11:05:28.000 362    13990.21  129.03   54910.70  88888.00
2020-12-27 11:05:29.000 362    13990.13  128.81   54910.87  88888.00
2020-12-27 11:05:30.000 362    13989.59  128.81   54910.90  88888.00
2020-12-27 11:05:31.000 362    13989.77  128.75   54910.94  88888.00
2020-12-27 11:05:32.000 362    13989.87  129.03   54910.87  88888.00
2020-12-27 11:05:33.000 362    13992.36  131.41   54908.36  88888.00
2020-12-27 11:05:34.000 362    13989.50  128.79   54911.04  88888.00
2020-12-27 11:05:35.000 362    13989.77  128.89   54911.02  88888.00
2020-12-27 11:05:36.000 362    13989.65  129.21   54910.87  88888.00
2020-12-27 11:05:37.000 362    13989.95  129.12   54910.92  88888.00
2020-12-27 11:05:38.000 362    13992.56  132.06   54907.93  88888.00
2020-12-27 11:05:39.000 362    13989.45  128.99   54911.03  88888.00
2020-12-27 11:05:40.000 362    13990.11  129.32   54910.86  88888.00
2020-12-27 11:05:41.000 362    13989.65  129.15   54911.06  88888.00
2020-12-27 11:05:42.000 362    13989.65  129.18   54910.87  88888.00
2020-12-27 11:05:43.000 362    13989.52  129.00   54911.14  88888.00
2020-12-27 11:05:44.000 362    13989.47  128.94   54911.15  88888.00
2020-12-27 11:05:45.000 362    13989.46  128.93   54911.17  88888.00
2020-12-27 11:05:46.000 362    13989.58  128.96   54911.22  88888.00
2020-12-27 11:05:47.000 362    13990.06  129.04   54911.14  88888.00
2020-12-27 11:05:48.000 362    13989.88  128.86   54911.17  88888.00
2020-12-27 11:05:49.000 362    13989.84  129.14   54911.03  88888.00
2020-12-27 11:05:50.000 362    13989.76  128.72   54911.07  88888.00
2020-12-27 11:05:51.000 362    13989.96  128.86   54911.09  88888.00
2020-12-27 11:05:52.000 362    13989.88  128.79   54911.16  88888.00
2020-12-27 11:05:53.000 362    13990.55  129.03   54911.05  88888.00
2020-12-27 11:05:54.000 362    13990.80  129.63   54910.18  88888.00
2020-12-27 11:05:55.000 362    13990.01  128.63   54911.07  88888.00
2020-12-27 11:05:56.000 362    13989.90  128.66   54911.13  88888.00
2020-12-27 11:05:57.000 362    13989.95  128.54   54911.14  88888.00
2020-12-27 11:05:58.000 362    13990.10  128.64   54911.07  88888.00
2020-12-27 11:05:59.000 362    13989.88  128.67   54911.19  88888.00
2020-12-27 11:06:00.000 362    13990.19  128.56   54911.26  88888.00
2020-12-27 11:06:01.000 362    13993.71  132.52   54907.02  88888.00
2020-12-27 11:06:02.000 362    13990.49  129.00   54911.12  88888.00
2020-12-27 11:06:03.000 362    13989.65  128.58   54911.19  88888.00
2020-12-27 11:06:04.000 362    13989.61  128.71   54911.23  88888.00
2020-12-27 11:06:05.000 362    13990.09  129.02   54911.23  88888.00
2020-12-27 11:06:06.000 362    13989.61  128.90   54911.08  88888.00
2020-12-27 11:06:07.000 362    13992.82  131.99   54908.08  88888.00
2020-12-27 11:06:08.000 362    13989.40  128.97   54911.12  88888.00
2020-12-27 11:06:09.000 362    13989.64  129.26   54910.98  88888.00
2020-12-27 11:06:10.000 362    13989.49  129.17   54911.09  88888.00
2020-12-27 11:06:11.000 362    13989.50  129.24   54911.00  88888.00
2020-12-27 11:06:12.000 362    13989.77  129.42   54911.05  88888.00
2020-12-27 11:06:13.000 362    13989.76  129.46   54911.08  88888.00
2020-12-27 11:06:14.000 362    13989.39  129.37   54911.16  88888.00
2020-12-27 11:06:15.000 362    13990.35  129.62   54910.74  88888.00
2020-12-27 11:06:16.000 362    13989.62  129.49   54910.87  88888.00
2020-12-27 11:06:17.000 362    13989.48  129.29   54911.03  88888.00
2020-12-27 11:06:18.000 362    13990.38  129.71   54910.82  88888.00
2020-12-27 11:06:19.000 362    13989.97  129.23   54911.00  88888.00
2020-12-27 11:06:20.000 362    13990.21  129.26   54910.73  88888.00
2020-12-27 11:06:21.000 362    13990.18  129.21   54911.04  88888.00
2020-12-27 11:06:22.000 362    13990.02  129.09   54911.03  88888.00
2020-12-27 11:06:23.000 362    13990.08  128.85   54911.13  88888.00
2020-12-27 11:06:24.000 362    13989.94  128.61   54911.11  88888.00
2020-12-27 11:06:25.000 362    13990.41  128.84   54911.15  88888.00
2020-12-27 11:06:26.000 362    13990.16  128.67   54911.11  88888.00
2020-12-27 11:06:27.000 362    13990.37  128.56   54911.11  88888.00
2020-12-27 11:06:28.000 362    13990.32  128.42   54911.06  88888.00
2020-12-27 11:06:29.000 362    13990.44  128.44   54911.19  88888.00
2020-12-27 11:06:30.000 362    13990.74  128.50   54911.10  88888.00
2020-12-27 11:06:31.000 362    13990.64  128.42   54911.17  88888.00
2020-12-27 11:06:32.000 362    13993.60  131.47   54908.08  88888.00
2020-12-27 11:06:33.000 362    13990.37  128.11   54911.12  88888.00
2020-12-27 11:06:34.000 362    13990.34  128.38   54911.12  88888.00
2020-12-27 11:06:35.000 362    13990.39  128.25   54911.38  88888.00
2020-12-27 11:06:36.000 362    13990.09  128.20   54911.28  88888.00
2020-12-27 11:06:37.000 362    13990.60  128.51   54911.14  88888.00
2020-12-27 11:06:38.000 362    13993.31  131.33   54908.29  88888.00
2020-12-27 11:06:39.000 362    13990.08  128.45   54911.16  88888.00
2020-12-27 11:06:40.000 362    13990.06  128.53   54911.25  88888.00
2020-12-27 11:06:41.000 362    13989.65  128.19   54911.46  88888.00
2020-12-27 11:06:42.000 362    13989.75  128.57   54911.30  88888.00
2020-12-27 11:06:43.000 362    13990.43  129.05   54911.05  88888.00
2020-12-27 11:06:44.000 362    13989.83  128.74   54911.19  88888.00
2020-12-27 11:06:45.000 362    13989.45  128.53   54911.47  88888.00
2020-12-27 11:06:46.000 362    13989.56  128.68   54911.28  88888.00
2020-12-27 11:06:47.000 362    13989.44  128.78   54911.28  88888.00
2020-12-27 11:06:48.000 362    13989.28  128.71   54911.22  88888.00
2020-12-27 11:06:49.000 362    13989.23  128.89   54911.28  88888.00
2020-12-27 11:06:50.000 362    13990.04  129.37   54911.03  88888.00
2020-12-27 11:06:51.000 362    13989.47  128.93   54911.27  88888.00
2020-12-27 11:06:52.000 362    13989.35  128.96   54911.22  88888.00
2020-12-27 11:06:53.000 362    13989.55  129.07   54911.13  88888.00
2020-12-27 11:06:54.000 362    13992.58  131.99   54908.06  88888.00
2020-12-27 11:06:55.000 362    13989.65  129.30   54910.97  88888.00
2020-12-27 11:06:56.000 362    13989.83  129.23   54911.18  88888.00
2020-12-27 11:06:57.000 362    13989.78  129.13   54911.12  88888.00
2020-12-27 11:06:58.000 362    13989.77  128.94   54911.18  88888.00
2020-12-27 11:06:59.000 362    13989.90  129.10   54910.93  88888.00
2020-12-27 11:07:00.000 362    13992.97  132.21   54908.08  88888.00
2020-12-27 11:07:01.000 362    13990.52  129.30   54911.03  88888.00
2020-12-27 11:07:02.000 362    13990.56  129.32   54910.92  88888.00
2020-12-27 11:07:03.000 362    13990.04  128.83   54911.18  88888.00
2020-12-27 11:07:04.000 362    13990.25  128.86   54911.08  88888.00
2020-12-27 11:07:05.000 362    13990.01  128.65   54911.17  88888.00
2020-12-27 11:07:06.000 362    13990.06  128.56   54911.21  88888.00
2020-12-27 11:07:07.000 362    13990.14  128.70   54911.19  88888.00
2020-12-27 11:07:08.000 362    13990.69  129.05   54911.25  88888.00
2020-12-27 11:07:09.000 362    13993.57  131.93   54908.11  88888.00
2020-12-27 11:07:10.000 362    13990.42  128.55   54911.32  88888.00
2020-12-27 11:07:11.000 362    13990.23  128.68   54911.22  88888.00
2020-12-27 11:07:12.000 362    13990.37  128.64   54911.30  88888.00
2020-12-27 11:07:13.000 362    13990.21  128.44   54911.52  88888.00
2020-12-27 11:07:14.000 362    13990.42  128.62   54911.35  88888.00
2020-12-27 11:07:15.000 362    13990.81  128.92   54911.16  88888.00
2020-12-27 11:07:16.000 362    13990.12  128.56   54911.44  88888.00
2020-12-27 11:07:17.000 362    13990.34  128.72   54911.34  88888.00
2020-12-27 11:07:18.000 362    13990.26  128.58   54911.43  88888.00
2020-12-27 11:07:19.000 362    13990.36  128.67   54911.25  88888.00
2020-12-27 11:07:20.000 362    13990.37  128.74   54911.32  88888.00
2020-12-27 11:07:21.000 362    13990.55  128.72   54911.25  88888.00
2020-12-27 11:07:22.000 362    13990.58  128.83   54911.00  88888.00
2020-12-27 11:07:23.000 362    13990.11  128.43   54911.51  88888.00
2020-12-27 11:07:24.000 362    13993.40  131.74   54908.18  88888.00
2020-12-27 11:07:25.000 362    13990.11  128.34   54911.47  88888.00
2020-12-27 11:07:26.000 362    13990.53  128.67   54911.39  88888.00
2020-12-27 11:07:27.000 362    13990.91  128.93   54911.15  88888.00
2020-12-27 11:07:28.000 362    13990.32  128.55   54911.34  88888.00
2020-12-27 11:07:29.000 362    13990.18  128.56   54911.23  88888.00
2020-12-27 11:07:30.000 362    13993.43  131.81   54908.16  88888.00
2020-12-27 11:07:31.000 362    13990.14  128.36   54911.28  88888.00
2020-12-27 11:07:32.000 362    13990.20  128.42   54911.26  88888.00
2020-12-27 11:07:33.000 362    13990.73  128.57   54911.29  88888.00
2020-12-27 11:07:34.000 362    13990.42  128.41   54911.18  88888.00
2020-12-27 11:07:35.000 362    13990.36  128.46   54911.29  88888.00
2020-12-27 11:07:36.000 362    13990.23  128.53   54911.16  88888.00
2020-12-27 11:07:37.000 362    13990.26  128.39   54911.01  88888.00
2020-12-27 11:07:38.000 362    13989.99  128.50   54911.39  88888.00
2020-12-27 11:07:39.000 362    13990.18  128.82   54911.10  88888.00
2020-12-27 11:07:40.000 362    13990.85  128.91   54911.31  88888.00
2020-12-27 11:07:41.000 362    13990.31  128.61   54911.21  88888.00
2020-12-27 11:07:42.000 362    13990.01  128.53   54911.18  88888.00
2020-12-27 11:07:43.000 362    13989.98  128.54   54911.39  88888.00
2020-12-27 11:07:44.000 362    13990.08  128.64   54911.19  88888.00
2020-12-27 11:07:45.000 362    13990.17  128.60   54911.35  88888.00
2020-12-27 11:07:46.000 362    13990.25  128.64   54911.31  88888.00
2020-12-27 11:07:47.000 362    13990.04  128.66   54911.34  88888.00
2020-12-27 11:07:48.000 362    13989.79  128.64   54911.45  88888.00
2020-12-27 11:07:49.000 362    13989.97  128.85   54911.25  88888.00
2020-12-27 11:07:50.000 362    13992.26  130.92   54908.05  88888.00
2020-12-27 11:07:51.000 362    13993.32  132.17   54908.12  88888.00
2020-12-27 11:07:52.000 362    13990.32  128.88   54911.36  88888.00
2020-12-27 11:07:53.000 362    13990.14  128.95   54911.34  88888.00
2020-12-27 11:07:54.000 362    13989.89  128.80   54911.30  88888.00
2020-12-27 11:07:55.000 362    13989.78  128.68   54911.38  88888.00
2020-12-27 11:07:56.000 362    13993.33  132.02   54908.14  88888.00
2020-12-27 11:07:57.000 362    13990.08  128.70   54911.39  88888.00
2020-12-27 11:07:58.000 362    13990.20  128.81   54911.50  88888.00
2020-12-27 11:07:59.000 362    13990.40  128.59   54911.52  88888.00
2020-12-27 11:08:00.000 362    13990.23  128.55   54911.39  88888.00
2020-12-27 11:08:01.000 362    13992.99  131.58   54908.27  88888.00
2020-12-27 11:08:02.000 362    13990.22  128.56   54911.39  88888.00
2020-12-27 11:08:03.000 362    13990.42  128.68   54911.28  88888.00
2020-12-27 11:08:04.000 362    13991.34  129.26   54910.63  88888.00
2020-12-27 11:08:05.000 362    13991.02  128.80   54911.14  88888.00
2020-12-27 11:08:06.000 362    13990.31  128.44   54911.38  88888.00
2020-12-27 11:08:07.000 362    13990.54  128.34   54911.31  88888.00
2020-12-27 11:08:08.000 362    13990.39  128.26   54911.49  88888.00
2020-12-27 11:08:09.000 362    13990.48  128.26   54911.52  88888.00
2020-12-27 11:08:10.000 362    13990.37  128.23   54911.39  88888.00
2020-12-27 11:08:11.000 362    13990.50  128.38   54911.29  88888.00
2020-12-27 11:08:12.000 362    13990.52  128.29   54911.39  88888.00
2020-12-27 11:08:13.000 362    13990.51  128.34   54911.42  88888.00
2020-12-27 11:08:14.000 362    13990.26  128.29   54911.42  88888.00
2020-12-27 11:08:15.000 362    13990.25  128.35   54911.39  88888.00
2020-12-27 11:08:16.000 362    13990.69  128.64   54911.26  88888.00
2020-12-27 11:08:17.000 362    13990.65  128.67   54911.45  88888.00
2020-12-27 11:08:18.000 362    13990.23  128.42   54911.46  88888.00
2020-12-27 11:08:19.000 362    13990.21  128.57   54911.42  88888.00
2020-12-27 11:08:20.000 362    13990.26  128.70   54911.31  88888.00
2020-12-27 11:08:21.000 362    13992.96  131.72   54908.36  88888.00
2020-12-27 11:08:22.000 362    13990.14  128.82   54911.41  88888.00
2020-12-27 11:08:23.000 362    13990.50  129.00   54911.11  88888.00
2020-12-27 11:08:24.000 362    13990.04  128.71   54911.43  88888.00
2020-12-27 11:08:25.000 362    13990.75  129.55   54910.68  88888.00
2020-12-27 11:08:26.000 362    13989.98  129.10   54911.18  88888.00
2020-12-27 11:08:27.000 362    13992.98  131.92   54908.07  88888.00
2020-12-27 11:08:28.000 362    13990.04  128.71   54911.44  88888.00
2020-12-27 11:08:29.000 362    13990.30  128.88   54911.31  88888.00
2020-12-27 11:08:30.000 362    13990.55  129.02   54911.20  88888.00
2020-12-27 11:08:31.000 362    13990.20  129.01   54911.03  88888.00
2020-12-27 11:08:32.000 362    13989.91  128.84   54911.50  88888.00
2020-12-27 11:08:33.000 362    13989.99  128.73   54911.37  88888.00
2020-12-27 11:08:34.000 362    13990.25  128.75   54911.31  88888.00
2020-12-27 11:08:35.000 362    13990.26  128.72   54911.25  88888.00
2020-12-27 11:08:36.000 362    13990.39  128.64   54911.33  88888.00
2020-12-27 11:08:37.000 362    13990.19  128.52   54911.37  88888.00
2020-12-27 11:08:38.000 362    13990.22  128.46   54911.21  88888.00
2020-12-27 11:08:39.000 362    13990.29  128.42   54911.33  88888.00
2020-12-27 11:08:40.000 362    13990.56  128.44   54911.37  88888.00
2020-12-27 11:08:41.000 362    13990.79  128.38   54911.23  88888.00
2020-12-27 11:08:42.000 362    13990.59  128.33   54911.36  88888.00
2020-12-27 11:08:43.000 362    13993.58  131.32   54908.35  88888.00
2020-12-27 11:08:44.000 362    13990.20  128.06   54911.45  88888.00
2020-12-27 11:08:45.000 362    13990.42  128.14   54911.34  88888.00
2020-12-27 11:08:46.000 362    13990.73  128.87   54910.74  88888.00
2020-12-27 11:08:47.000 362    13990.17  128.00   54911.54  88888.00
2020-12-27 11:08:48.000 362    13991.11  128.40   54911.28  88888.00
2020-12-27 11:08:49.000 362    13993.48  131.31   54908.21  88888.00
2020-12-27 11:08:50.000 362    13990.26  128.21   54911.32  88888.00
2020-12-27 11:08:51.000 362    13990.28  128.29   54911.28  88888.00
2020-12-27 11:08:52.000 362    13990.27  128.10   54911.27  88888.00
2020-12-27 11:08:53.000 362    13990.15  128.21   54911.17  88888.00
2020-12-27 11:08:54.000 362    13990.62  128.44   54911.30  88888.00
2020-12-27 11:08:55.000 362    13990.55  128.33   54911.37  88888.00
2020-12-27 11:08:56.000 362    13990.19  128.06   54911.35  88888.00
2020-12-27 11:08:57.000 362    13989.92  128.19   54911.30  88888.00
2020-12-27 11:08:58.000 362    13990.25  128.48   54911.33  88888.00
2020-12-27 11:08:59.000 362    13989.95  128.19   54911.43  88888.00
2020-12-27 11:09:00.000 362    13989.91  128.10   54911.37  88888.00
2020-12-27 11:09:01.000 362    13990.51  128.45   54911.30  88888.00
2020-12-27 11:09:02.000 362    13990.03  128.28   54911.41  88888.00
2020-12-27 11:09:03.000 362    13990.08  128.37   54911.22  88888.00
2020-12-27 11:09:04.000 362    13989.98  128.17   54911.19  88888.00
2020-12-27 11:09:05.000 362    13990.17  128.36   54911.26  88888.00
2020-12-27 11:09:06.000 362    13990.24  128.49   54911.08  88888.00
2020-12-27 11:09:07.000 362    13990.11  128.50   54911.38  88888.00
2020-12-27 11:09:08.000 362    13990.07  128.41   54911.21  88888.00
2020-12-27 11:09:09.000 362    13990.01  128.27   54911.39  88888.00
2020-12-27 11:09:10.000 362    13990.19  128.42   54911.21  88888.00
2020-12-27 11:09:11.000 362    13990.04  128.27   54911.37  88888.00
2020-12-27 11:09:12.000 362    13989.95  128.24   54911.29  88888.00
2020-12-27 11:09:13.000 362    13990.69  128.68   54911.14  88888.00
2020-12-27 11:09:14.000 362    13993.28  131.46   54908.23  88888.00
2020-12-27 11:09:15.000 362    13990.03  128.25   54911.46  88888.00
2020-12-27 11:09:16.000 362    13990.01  128.21   54911.26  88888.00
2020-12-27 11:09:17.000 362    13989.87  128.22   54911.34  88888.00
2020-12-27 11:09:18.000 362    13989.73  128.19   54911.39  88888.00
2020-12-27 11:09:19.000 362    13993.24  131.53   54908.16  88888.00
2020-12-27 11:09:20.000 362    13990.44  128.51   54911.22  88888.00
2020-12-27 11:09:21.000 362    13990.01  128.27   54911.20  88888.00
2020-12-27 11:09:22.000 362    13989.60  128.10   54911.36  88888.00
2020-12-27 11:09:23.000 362    13989.86  128.15   54911.29  88888.00
2020-12-27 11:09:24.000 362    13989.81  128.22   54911.45  88888.00
2020-12-27 11:09:25.000 362    13989.84  128.25   54911.21  88888.00
2020-12-27 11:09:26.000 362    13990.64  128.60   54911.11  88888.00
2020-12-27 11:09:27.000 362    13989.90  128.16   54911.23  88888.00
2020-12-27 11:09:28.000 362    13989.87  128.24   54911.25  88888.00
2020-12-27 11:09:29.000 362    13989.93  128.20   54911.28  88888.00
2020-12-27 11:09:30.000 362    13989.95  128.36   54911.17  88888.00
2020-12-27 11:09:31.000 362    13990.14  128.28   54910.97  88888.00
2020-12-27 11:09:32.000 362    13990.08  128.12   54911.14  88888.00
2020-12-27 11:09:33.000 362    13990.08  128.14   54911.32  88888.00
2020-12-27 11:09:34.000 362    13990.16  128.16   54911.18  88888.00
2020-12-27 11:09:35.000 362    13990.03  127.99   54911.20  88888.00
2020-12-27 11:09:36.000 362    13990.11  128.04   54911.10  88888.00
2020-12-27 11:09:37.000 362    13993.08  131.11   54908.09  88888.00
2020-12-27 11:09:38.000 362    13990.55  128.07   54911.11  88888.00
2020-12-27 11:09:39.000 362    13990.20  127.97   54911.25  88888.00
2020-12-27 11:09:40.000 362    13990.39  128.20   54911.02  88888.00
2020-12-27 11:09:41.000 362    13990.11  127.84   54911.23  88888.00
2020-12-27 11:09:42.000 362    13990.00  127.87   54911.27  88888.00
2020-12-27 11:09:43.000 362    13993.12  130.91   54908.00  88888.00
2020-12-27 11:09:44.000 362    13990.45  128.11   54910.99  88888.00
2020-12-27 11:09:45.000 362    13990.35  127.97   54911.05  88888.00
2020-12-27 11:09:46.000 362    13990.01  127.89   54911.17  88888.00
2020-12-27 11:09:47.000 362    13989.95  127.87   54911.11  88888.00
2020-12-27 11:09:48.000 362    13990.18  128.13   54910.96  88888.00
2020-12-27 11:09:49.000 362    13989.84  127.75   54911.18  88888.00
2020-12-27 11:09:50.000 362    13989.91  127.72   54911.17  88888.00
2020-12-27 11:09:51.000 362    13990.38  128.15   54911.06  88888.00
2020-12-27 11:09:52.000 362    13989.75  128.03   54910.95  88888.00
2020-12-27 11:09:53.000 362    13989.90  128.02   54911.41  88888.00
2020-12-27 11:09:54.000 362    13989.70  127.71   54911.18  88888.00
2020-12-27 11:09:55.000 362    13989.64  127.88   54911.06  88888.00
2020-12-27 11:09:56.000 362    13989.59  127.92   54911.10  88888.00
2020-12-27 11:09:57.000 362    13989.58  128.01   54911.17  88888.00
2020-12-27 11:09:58.000 362    13989.79  128.07   54911.21  88888.00
2020-12-27 11:09:59.000 362    13989.52  128.06   54911.14  88888.00
2020-12-27 11:10:00.000 362    13989.38  128.04   54911.22  88888.00
2020-12-27 11:10:01.000 362    13989.30  128.01   54911.23  88888.00
2020-12-27 11:10:02.000 362    13990.98  129.45   54909.99  88888.00
2020-12-27 11:10:03.000 362    13990.00  128.54   54911.01  88888.00
2020-12-27 11:10:04.000 362    13989.52  128.29   54911.30  88888.00
2020-12-27 11:10:05.000 362    13989.46  128.23   54911.22  88888.00
2020-12-27 11:10:06.000 362    13989.38  128.27   54911.03  88888.00
2020-12-27 11:10:07.000 362    13989.83  128.19   54911.20  88888.00
2020-12-27 11:10:08.000 362    13992.28  131.18   54908.34  88888.00
2020-12-27 11:10:09.000 362    13989.83  128.24   54911.06  88888.00
2020-12-27 11:10:10.000 362    13989.90  128.24   54911.24  88888.00
2020-12-27 11:10:11.000 362    13989.95  128.35   54911.03  88888.00
2020-12-27 11:10:12.000 362    13989.60  128.26   54911.13  88888.00
2020-12-27 11:10:13.000 362    13989.55  128.04   54911.11  88888.00
2020-12-27 11:10:14.000 362    13989.53  127.64   54911.69  88888.00
2020-12-27 11:10:15.000 362    13989.73  127.76   54911.17  88888.00
2020-12-27 11:10:16.000 362    13990.24  128.09   54911.02  88888.00
2020-12-27 11:10:17.000 362    13989.86  127.68   54911.11  88888.00
2020-12-27 11:10:18.000 362    13989.74  127.94   54911.10  88888.00
2020-12-27 11:10:19.000 362    13989.94  127.70   54911.12  88888.00
2020-12-27 11:10:20.000 362    13989.87  127.70   54910.94  88888.00
2020-12-27 11:10:21.000 362    13989.91  127.61   54911.14  88888.00
2020-12-27 11:10:22.000 362    13990.32  127.79   54911.09  88888.00
2020-12-27 11:10:23.000 362    13990.22  127.53   54911.25  88888.00
2020-12-27 11:10:24.000 362    13992.45  131.02   54907.59  88888.00
2020-12-27 11:10:25.000 362    13993.24  130.62   54907.96  88888.00
2020-12-27 11:10:26.000 362    13990.54  127.88   54910.91  88888.00
2020-12-27 11:10:27.000 362    13990.03  127.62   54911.12  88888.00
2020-12-27 11:10:28.000 362    13990.83  127.95   54910.95  88888.00
2020-12-27 11:10:29.000 362    13990.38  128.02   54910.85  88888.00
2020-12-27 11:10:30.000 362    13993.11  130.76   54908.14  88888.00
2020-12-27 11:10:31.000 362    13990.21  127.75   54911.01  88888.00
2020-12-27 11:10:32.000 362    13990.12  128.02   54911.15  88888.00
2020-12-27 11:10:33.000 362    13992.76  130.78   54908.09  88888.00
2020-12-27 11:10:34.000 362    13990.44  128.19   54911.08  88888.00
2020-12-27 11:10:35.000 362    13990.66  128.81   54910.11  88888.00
2020-12-27 11:10:36.000 362    13989.81  127.80   54911.16  88888.00
2020-12-27 11:10:37.000 362    13989.54  128.12   54911.04  88888.00
2020-12-27 11:10:38.000 362    13992.75  131.11   54908.03  88888.00
2020-12-27 11:10:39.000 362    13992.68  131.10   54908.00  88888.00
2020-12-27 11:10:40.000 362    13989.51  128.10   54911.17  88888.00
2020-12-27 11:10:41.000 362    13990.12  128.47   54911.06  88888.00
2020-12-27 11:10:42.000 362    13989.78  128.17   54910.89  88888.00
2020-12-27 11:10:43.000 362    13989.63  128.24   54910.98  88888.00
2020-12-27 11:10:44.000 362    13989.81  128.53   54910.81  88888.00
2020-12-27 11:10:45.000 362    13989.52  128.12   54911.16  88888.00
2020-12-27 11:10:46.000 362    13989.63  128.55   54910.78  88888.00
2020-12-27 11:10:47.000 362    13989.73  128.16   54911.27  88888.00
2020-12-27 11:10:48.000 362    13989.92  128.31   54911.05  88888.00
2020-12-27 11:10:49.000 362    13989.73  128.29   54911.04  88888.00
2020-12-27 11:10:50.000 362    13989.93  128.05   54910.90  88888.00
2020-12-27 11:10:51.000 362    13989.70  128.02   54911.14  88888.00
2020-12-27 11:10:52.000 362    13989.77  128.01   54911.07  88888.00
2020-12-27 11:10:53.000 362    13990.53  128.41   54910.90  88888.00
2020-12-27 11:10:54.000 362    13989.91  127.82   54911.14  88888.00
2020-12-27 11:10:55.000 362    13989.97  128.08   54911.11  88888.00
2020-12-27 11:10:56.000 362    13990.80  128.65   54910.64  88888.00
2020-12-27 11:10:57.000 362    13990.02  127.75   54911.26  88888.00
2020-12-27 11:10:58.000 362    13990.04  127.84   54911.17  88888.00
2020-12-27 11:10:59.000 362    13993.75  131.30   54907.87  88888.00
2020-12-27 11:11:00.000 362    13990.24  127.89   54911.18  88888.00
2020-12-27 11:11:01.000 362    13990.25  127.78   54911.08  88888.00
2020-12-27 11:11:02.000 362    13989.98  127.85   54911.25  88888.00
2020-12-27 11:11:03.000 362    13989.89  127.83   54911.11  88888.00
2020-12-27 11:11:04.000 362    13993.37  131.16   54907.90  88888.00
2020-12-27 11:11:05.000 362    13989.96  127.65   54911.31  88888.00
2020-12-27 11:11:06.000 362    13990.50  128.19   54911.10  88888.00
2020-12-27 11:11:07.000 362    13990.00  127.75   54911.33  88888.00
2020-12-27 11:11:08.000 362    13989.84  127.81   54911.14  88888.00
2020-12-27 11:11:09.000 362    13989.95  127.77   54911.20  88888.00
2020-12-27 11:11:10.000 362    13989.99  127.94   54911.18  88888.00
2020-12-27 11:11:11.000 362    13989.96  127.96   54911.22  88888.00
2020-12-27 11:11:12.000 362    13990.34  128.19   54911.05  88888.00
2020-12-27 11:11:13.000 362    13989.96  127.84   54911.25  88888.00
2020-12-27 11:11:14.000 362    13991.91  130.49   54908.79  88888.00
2020-12-27 11:11:15.000 362    13992.94  131.19   54907.92  88888.00
2020-12-27 11:11:16.000 362    13989.86  127.78   54911.30  88888.00
2020-12-27 11:11:17.000 362    13990.53  128.31   54911.13  88888.00
2020-12-27 11:11:18.000 362    13989.89  127.91   54911.22  88888.00
2020-12-27 11:11:19.000 362    13989.97  127.84   54911.25  88888.00
2020-12-27 11:11:20.000 362    13993.05  131.02   54908.01  88888.00
2020-12-27 11:11:21.000 362    13990.01  127.90   54911.17  88888.00
2020-12-27 11:11:22.000 362    13989.80  127.73   54911.24  88888.00
2020-12-27 11:11:23.000 362    13990.07  127.92   54911.19  88888.00
2020-12-27 11:11:24.000 362    13990.52  127.92   54911.16  88888.00
2020-12-27 11:11:25.000 362    13990.32  127.96   54911.16  88888.00
2020-12-27 11:11:26.000 362    13990.34  127.79   54911.19  88888.00
2020-12-27 11:11:27.000 362    13990.15  127.80   54911.23  88888.00
2020-12-27 11:11:28.000 362    13990.10  127.82   54911.23  88888.00
2020-12-27 11:11:29.000 362    13990.10  127.65   54911.22  88888.00
2020-12-27 11:11:30.000 362    13990.26  127.89   54911.11  88888.00
2020-12-27 11:11:31.000 362    13990.51  127.80   54911.32  88888.00
2020-12-27 11:11:32.000 362    13990.37  127.66   54911.19  88888.00
2020-12-27 11:11:33.000 362    13990.17  127.57   54911.27  88888.00
2020-12-27 11:11:34.000 362    13990.08  127.36   54911.30  88888.00
2020-12-27 11:11:35.000 362    13990.09  127.57   54911.21  88888.00
2020-12-27 11:11:36.000 362    13990.06  127.41   54911.33  88888.00
2020-12-27 11:11:37.000 362    13990.71  127.92   54911.16  88888.00
2020-12-27 11:11:38.000 362    13990.64  127.59   54911.23  88888.00
2020-12-27 11:11:39.000 362    13990.29  127.48   54911.32  88888.00
2020-12-27 11:11:40.000 362    13990.12  127.45   54911.34  88888.00
2020-12-27 11:11:41.000 362    13990.16  127.37   54911.40  88888.00
2020-12-27 11:11:42.000 362    13990.09  127.51   54911.34  88888.00
2020-12-27 11:11:43.000 362    13989.85  127.68   54911.28  88888.00
2020-12-27 11:11:44.000 362    13990.13  127.54   54911.48  88888.00
2020-12-27 11:11:45.000 362    13993.17  130.72   54908.10  88888.00
2020-12-27 11:11:46.000 362    13989.91  127.51   54911.25  88888.00
2020-12-27 11:11:47.000 362    13989.99  127.66   54911.30  88888.00
2020-12-27 11:11:48.000 362    13990.34  127.87   54910.95  88888.00
2020-12-27 11:11:49.000 362    13990.51  127.73   54911.30  88888.00
2020-12-27 11:11:50.000 362    13990.33  127.73   54911.42  88888.00
2020-12-27 11:11:51.000 362    13993.42  130.90   54908.15  88888.00
2020-12-27 11:11:52.000 362    13990.29  127.64   54911.19  88888.00
2020-12-27 11:11:53.000 362    13990.26  127.91   54911.08  88888.00
2020-12-27 11:11:54.000 362    13989.93  127.59   54911.12  88888.00
2020-12-27 11:11:55.000 362    13989.93  127.48   54911.41  88888.00
2020-12-27 11:11:56.000 362    13990.82  128.05   54911.21  88888.00
2020-12-27 11:11:57.000 362    13990.40  127.87   54910.99  88888.00
2020-12-27 11:11:58.000 362    13990.00  127.65   54911.07  88888.00
2020-12-27 11:11:59.000 362    13990.12  127.48   54911.32  88888.00
2020-12-27 11:12:00.000 362    13993.20  130.88   54908.07  88888.00
2020-12-27 11:12:01.000 362    13990.70  127.64   54911.18  88888.00
2020-12-27 11:12:02.000 362    13990.69  127.76   54911.14  88888.00
2020-12-27 11:12:03.000 362    13990.42  127.58   54910.89  88888.00
2020-12-27 11:12:04.000 362    13990.04  127.15   54911.11  88888.00
2020-12-27 11:12:05.000 362    13993.35  130.59   54907.92  88888.00
2020-12-27 11:12:06.000 362    13990.22  127.16   54911.26  88888.00
2020-12-27 11:12:07.000 362    13990.21  127.00   54911.16  88888.00
2020-12-27 11:12:08.000 362    13990.32  127.25   54911.04  88888.00
2020-12-27 11:12:09.000 362    13990.24  127.17   54911.14  88888.00
2020-12-27 11:12:10.000 362    13990.17  127.00   54911.23  88888.00
2020-12-27 11:12:11.000 362    13990.02  126.98   54911.28  88888.00
2020-12-27 11:12:12.000 362    13990.36  127.08   54911.29  88888.00
2020-12-27 11:12:13.000 362    13990.18  126.97   54911.26  88888.00
2020-12-27 11:12:14.000 362    13990.47  127.04   54911.25  88888.00
2020-12-27 11:12:15.000 362    13990.14  127.06   54911.16  88888.00
2020-12-27 11:12:16.000 362    13990.24  126.96   54911.23  88888.00
2020-12-27 11:12:17.000 362    13990.09  126.99   54911.16  88888.00
2020-12-27 11:12:18.000 362    13990.27  127.15   54911.16  88888.00
2020-12-27 11:12:19.000 362    13989.96  126.91   54911.10  88888.00
2020-12-27 11:12:20.000 362    13989.88  127.04   54910.99  88888.00
2020-12-27 11:12:21.000 362    13990.41  127.13   54911.09  88888.00
2020-12-27 11:12:22.000 362    13993.09  130.07   54908.06  88888.00
2020-12-27 11:12:23.000 362    13989.75  126.82   54911.23  88888.00
2020-12-27 11:12:24.000 362    13989.80  126.89   54911.18  88888.00
2020-12-27 11:12:25.000 362    13989.65  126.77   54911.26  88888.00
2020-12-27 11:12:26.000 362    13989.77  127.03   54911.02  88888.00
2020-12-27 11:12:27.000 362    13990.10  126.96   54911.07  88888.00
2020-12-27 11:12:28.000 362    13989.83  126.85   54911.07  88888.00
2020-12-27 11:12:29.000 362    13989.73  126.90   54910.98  88888.00
2020-12-27 11:12:30.000 362    13989.67  126.83   54911.26  88888.00
2020-12-27 11:12:31.000 362    13989.68  126.69   54911.29  88888.00
2020-12-27 11:12:32.000 362    13992.64  129.90   54908.00  88888.00
2020-12-27 11:12:33.000 362    13989.58  126.80   54911.16  88888.00
2020-12-27 11:12:34.000 362    13989.92  127.02   54910.93  88888.00
2020-12-27 11:12:35.000 362    13989.68  126.93   54911.15  88888.00
2020-12-27 11:12:36.000 362    13989.62  126.93   54910.86  88888.00
2020-12-27 11:12:37.000 362    13989.57  126.83   54910.95  88888.00
2020-12-27 11:12:38.000 362    13992.76  129.91   54908.06  88888.00
2020-12-27 11:12:39.000 362    13990.24  127.06   54911.08  88888.00
2020-12-27 11:12:40.000 362    13989.79  126.96   54911.05  88888.00
2020-12-27 11:12:41.000 362    13989.95  126.97   54911.22  88888.00
2020-12-27 11:12:42.000 362    13989.62  127.01   54911.12  88888.00
2020-12-27 11:12:43.000 362    13989.48  126.88   54911.35  88888.00
2020-12-27 11:12:44.000 362    13989.49  126.85   54911.06  88888.00
2020-12-27 11:12:45.000 362    13990.30  127.57   54910.35  88888.00
2020-12-27 11:12:46.000 362    13990.07  127.17   54911.11  88888.00
2020-12-27 11:12:47.000 362    13989.77  127.08   54911.07  88888.00
2020-12-27 11:12:48.000 362    13989.65  126.96   54911.20  88888.00
2020-12-27 11:12:49.000 362    13989.49  126.81   54911.19  88888.00
2020-12-27 11:12:50.000 362    13989.41  126.98   54911.02  88888.00
2020-12-27 11:12:51.000 362    13989.42  126.94   54910.96  88888.00
2020-12-27 11:12:52.000 362    13990.12  127.32   54910.78  88888.00
2020-12-27 11:12:53.000 362    13989.60  126.93   54910.98  88888.00
2020-12-27 11:12:54.000 362    13993.87  131.25   54906.97  88888.00
2020-12-27 11:12:55.000 362    13991.24  128.53   54909.52  88888.00
2020-12-27 11:12:56.000 362    13989.41  126.91   54911.03  88888.00
2020-12-27 11:12:57.000 362    13989.82  127.02   54910.81  88888.00
2020-12-27 11:12:58.000 362    13989.66  126.71   54911.09  88888.00
2020-12-27 11:12:59.000 362    13989.74  126.61   54911.16  88888.00
2020-12-27 11:13:00.000 362    13992.73  129.78   54907.88  88888.00
2020-12-27 11:13:01.000 362    13989.59  126.42   54911.07  88888.00
2020-12-27 11:13:02.000 362    13989.90  126.72   54910.95  88888.00
2020-12-27 11:13:03.000 362    13989.69  126.58   54910.93  88888.00
2020-12-27 11:13:04.000 362    13990.06  126.47   54910.99  88888.00
2020-12-27 11:13:05.000 362    13989.94  126.66   54910.81  88888.00
2020-12-27 11:13:06.000 362    13990.65  127.40   54910.26  88888.00
2020-12-27 11:13:07.000 362    13989.73  126.53   54911.09  88888.00
2020-12-27 11:13:08.000 362    13989.76  126.53   54910.94  88888.00
2020-12-27 11:13:09.000 362    13989.58  126.40   54910.92  88888.00
2020-12-27 11:13:10.000 362    13990.38  126.66   54910.92  88888.00
2020-12-27 11:13:11.000 362    13990.15  126.63   54910.83  88888.00
2020-12-27 11:13:12.000 362    13989.89  126.33   54910.99  88888.00
2020-12-27 11:13:13.000 362    13989.77  126.44   54910.92  88888.00
2020-12-27 11:13:14.000 362    13989.67  126.36   54910.93  88888.00
2020-12-27 11:13:15.000 362    13989.67  126.63   54910.76  88888.00
2020-12-27 11:13:16.000 362    13989.55  126.38   54910.96  88888.00
2020-12-27 11:13:17.000 362    13990.28  126.77   54910.83  88888.00
2020-12-27 11:13:18.000 362    13989.78  126.51   54910.92  88888.00
2020-12-27 11:13:19.000 362    13989.64  126.60   54910.69  88888.00
2020-12-27 11:13:20.000 362    13989.58  126.58   54910.89  88888.00
2020-12-27 11:13:21.000 362    13989.42  126.39   54910.99  88888.00
2020-12-27 11:13:22.000 362    13989.49  126.52   54910.92  88888.00
2020-12-27 11:13:23.000 362    13989.38  126.64   54911.01  88888.00
2020-12-27 11:13:24.000 362    13989.69  126.61   54910.86  88888.00
2020-12-27 11:13:25.000 362    13992.28  129.53   54907.99  88888.00
2020-12-27 11:13:26.000 362    13989.22  126.56   54910.81  88888.00
2020-12-27 11:13:27.000 362    13990.08  127.39   54910.28  88888.00
2020-12-27 11:13:28.000 362    13989.24  126.58   54911.07  88888.00
2020-12-27 11:13:29.000 362    13989.34  126.60   54910.92  88888.00
2020-12-27 11:13:30.000 362    13992.56  130.05   54907.92  88888.00
2020-12-27 11:13:31.000 362    13989.39  126.83   54910.89  88888.00
2020-12-27 11:13:32.000 362    13989.29  126.69   54911.00  88888.00
2020-12-27 11:13:33.000 362    13989.11  126.59   54911.03  88888.00
2020-12-27 11:13:34.000 362    13989.32  126.69   54911.03  88888.00
2020-12-27 11:13:35.000 362    13989.72  126.87   54911.02  88888.00
2020-12-27 11:13:36.000 362    13989.81  126.93   54910.93  88888.00
2020-12-27 11:13:37.000 362    13989.55  126.76   54910.84  88888.00
2020-12-27 11:13:38.000 362    13989.54  126.88   54910.85  88888.00
2020-12-27 11:13:39.000 362    13989.31  126.75   54911.04  88888.00
2020-12-27 11:13:40.000 362    13989.36  126.66   54911.02  88888.00
2020-12-27 11:13:41.000 362    13989.68  126.80   54910.76  88888.00
2020-12-27 11:13:42.000 362    13989.82  126.88   54910.90  88888.00
2020-12-27 11:13:43.000 362    13989.93  126.72   54910.91  88888.00
2020-12-27 11:13:44.000 362    13989.77  126.76   54910.96  88888.00
2020-12-27 11:13:45.000 362    13989.43  126.61   54911.14  88888.00
2020-12-27 11:13:46.000 362    13989.52  126.60   54910.97  88888.00
2020-12-27 11:13:47.000 362    13989.96  126.92   54910.71  88888.00
2020-12-27 11:13:48.000 362    13989.77  126.54   54911.04  88888.00
2020-12-27 11:13:49.000 362    13990.22  126.78   54910.80  88888.00
2020-12-27 11:13:50.000 362    13994.22  130.78   54906.59  88888.00
2020-12-27 11:13:51.000 362    13992.57  129.57   54908.49  88888.00
2020-12-27 11:13:52.000 362    13990.04  126.41   54910.99  88888.00
2020-12-27 11:13:53.000 362    13989.65  126.38   54911.11  88888.00
2020-12-27 11:13:54.000 362    13989.76  126.87   54910.90  88888.00
2020-12-27 11:13:55.000 362    13989.97  126.47   54910.90  88888.00
2020-12-27 11:13:56.000 362    13992.83  129.62   54907.88  88888.00
2020-12-27 11:13:57.000 362    13989.76  126.42   54910.87  88888.00
2020-12-27 11:13:58.000 362    13989.71  126.52   54910.92  88888.00
2020-12-27 11:13:59.000 362    13990.01  126.63   54910.62  88888.00
2020-12-27 11:14:00.000 362    13990.06  126.65   54910.97  88888.00
2020-12-27 11:14:01.000 362    13993.24  130.10   54907.55  88888.00
2020-12-27 11:14:02.000 362    13989.91  126.81   54910.95  88888.00
2020-12-27 11:14:03.000 362    13989.66  126.67   54910.87  88888.00
2020-12-27 11:14:04.000 362    13989.87  126.87   54910.81  88888.00
2020-12-27 11:14:05.000 362    13989.64  126.81   54910.80  88888.00
2020-12-27 11:14:06.000 362    13989.53  126.70   54910.76  88888.00
2020-12-27 11:14:07.000 362    13990.12  126.90   54910.87  88888.00
2020-12-27 11:14:08.000 362    13989.85  126.64   54911.04  88888.00
2020-12-27 11:14:09.000 362    13989.91  126.91   54910.87  88888.00
2020-12-27 11:14:10.000 362    13989.53  126.69   54910.97  88888.00
2020-12-27 11:14:11.000 362    13989.62  126.78   54910.98  88888.00
2020-12-27 11:14:12.000 362    13989.57  126.67   54910.98  88888.00
2020-12-27 11:14:13.000 362    13990.18  127.00   54910.91  88888.00
2020-12-27 11:14:14.000 362    13990.23  127.01   54911.03  88888.00
2020-12-27 11:14:15.000 362    13989.72  126.79   54911.03  88888.00
2020-12-27 11:14:16.000 362    13989.67  126.71   54910.84  88888.00
2020-12-27 11:14:17.000 362    13989.60  126.58   54911.02  88888.00
2020-12-27 11:14:18.000 362    13989.88  126.70   54910.86  88888.00
2020-12-27 11:14:19.000 362    13989.65  126.61   54911.06  88888.00
2020-12-27 11:14:20.000 362    13989.79  126.71   54911.09  88888.00
2020-12-27 11:14:21.000 362    13992.80  129.78   54907.89  88888.00
2020-12-27 11:14:22.000 362    13989.82  126.71   54911.05  88888.00
2020-12-27 11:14:23.000 362    13989.83  126.78   54911.03  88888.00
2020-12-27 11:14:24.000 362    13989.89  126.83   54911.03  88888.00
2020-12-27 11:14:25.000 362    13990.18  126.87   54910.99  88888.00
2020-12-27 11:14:26.000 362    13990.37  127.07   54910.93  88888.00
2020-12-27 11:14:27.000 362    13993.11  129.97   54907.86  88888.00
2020-12-27 11:14:28.000 362    13990.04  126.82   54910.83  88888.00
2020-12-27 11:14:29.000 362    13990.27  126.85   54910.99  88888.00
2020-12-27 11:14:30.000 362    13989.94  126.72   54911.15  88888.00
2020-12-27 11:14:31.000 362    13989.96  126.52   54911.17  88888.00
2020-12-27 11:14:32.000 362    13990.54  126.81   54910.90  88888.00
2020-12-27 11:14:33.000 362    13990.17  126.74   54911.07  88888.00
2020-12-27 11:14:34.000 362    13989.96  126.40   54910.91  88888.00
2020-12-27 11:14:35.000 362    13989.97  126.53   54910.92  88888.00
2020-12-27 11:14:36.000 362    13990.00  126.51   54911.01  88888.00
2020-12-27 11:14:37.000 362    13989.96  126.27   54911.17  88888.00
2020-12-27 11:14:38.000 362    13990.83  126.80   54910.92  88888.00
2020-12-27 11:14:39.000 362    13990.61  126.60   54911.05  88888.00
2020-12-27 11:14:40.000 362    13990.33  126.30   54910.90  88888.00
2020-12-27 11:14:41.000 362    13993.50  129.82   54907.36  88888.00
2020-12-27 11:14:42.000 362    13993.66  129.76   54907.72  88888.00
2020-12-27 11:14:43.000 362    13990.22  126.36   54910.92  88888.00
2020-12-27 11:14:44.000 362    13990.23  126.21   54911.03  88888.00
2020-12-27 11:14:45.000 362    13990.61  126.45   54910.89  88888.00
2020-12-27 11:14:46.000 362    13990.50  126.59   54910.92  88888.00
2020-12-27 11:14:47.000 362    13993.17  129.31   54907.87  88888.00
2020-12-27 11:14:48.000 362    13990.31  126.47   54910.96  88888.00
2020-12-27 11:14:49.000 362    13990.16  126.21   54911.01  88888.00
2020-12-27 11:14:50.000 362    13990.75  126.63   54910.79  88888.00
2020-12-27 11:14:51.000 362    13990.67  126.70   54910.85  88888.00
2020-12-27 11:14:52.000 362    13990.49  126.50   54910.85  88888.00
2020-12-27 11:14:53.000 362    13990.08  126.20   54911.25  88888.00
2020-12-27 11:14:54.000 362    13990.04  126.33   54911.13  88888.00
2020-12-27 11:14:55.000 362    13990.20  126.39   54910.99  88888.00
2020-12-27 11:14:56.000 362    13990.10  126.47   54911.10  88888.00
2020-12-27 11:14:57.000 362    13990.58  126.62   54911.00  88888.00
2020-12-27 11:14:58.000 362    13990.13  126.52   54911.19  88888.00
2020-12-27 11:14:59.000 362    13990.07  126.59   54911.01  88888.00
2020-12-27 11:15:00.000 362    13990.19  127.08   54910.71  88888.00
2020-12-27 11:15:01.000 362    13992.92  129.16   54908.59  88888.00
2020-12-27 11:15:02.000 362    13989.88  126.52   54911.11  88888.00
2020-12-27 11:15:03.000 362    13990.38  126.72   54911.06  88888.00
2020-12-27 11:15:04.000 362    13990.48  126.86   54911.06  88888.00
2020-12-27 11:15:05.000 362    13989.97  126.58   54911.01  88888.00
2020-12-27 11:15:06.000 362    13989.82  126.59   54911.12  88888.00
2020-12-27 11:15:07.000 362    13992.89  129.68   54907.95  88888.00
2020-12-27 11:15:08.000 362    13989.93  126.58   54910.94  88888.00
2020-12-27 11:15:09.000 362    13989.87  126.43   54911.24  88888.00
2020-12-27 11:15:10.000 362    13990.13  126.66   54911.12  88888.00
2020-12-27 11:15:11.000 362    13990.01  126.47   54911.04  88888.00
2020-12-27 11:15:12.000 362    13993.13  129.70   54908.00  88888.00
2020-12-27 11:15:13.000 362    13990.13  126.72   54910.94  88888.00
2020-12-27 11:15:14.000 362    13990.00  126.38   54911.21  88888.00
2020-12-27 11:15:15.000 362    13990.56  126.73   54911.06  88888.00
2020-12-27 11:15:16.000 362    13990.74  127.35   54910.16  88888.00
2020-12-27 11:15:17.000 362    13990.39  126.64   54911.06  88888.00
2020-12-27 11:15:18.000 362    13993.38  129.61   54907.88  88888.00
2020-12-27 11:15:19.000 362    13990.15  126.47   54911.10  88888.00
2020-12-27 11:15:20.000 362    13990.05  126.60   54911.15  88888.00
2020-12-27 11:15:21.000 362    13990.21  126.54   54910.91  88888.00
2020-12-27 11:15:22.000 362    13990.73  126.84   54911.01  88888.00
2020-12-27 11:15:23.000 362    13990.47  126.88   54910.98  88888.00
2020-12-27 11:15:24.000 362    13990.08  126.61   54910.98  88888.00
2020-12-27 11:15:25.000 362    13989.95  126.58   54911.20  88888.00
2020-12-27 11:15:26.000 362    13989.92  126.62   54911.14  88888.00
2020-12-27 11:15:27.000 362    13989.89  126.57   54911.22  88888.00
2020-12-27 11:15:28.000 362    13990.40  126.94   54911.02  88888.00
2020-12-27 11:15:29.000 362    13990.23  126.63   54911.14  88888.00
2020-12-27 11:15:30.000 362    13990.01  126.82   54910.84  88888.00
2020-12-27 11:15:31.000 362    13989.92  126.80   54911.10  88888.00
2020-12-27 11:15:32.000 362    13990.01  126.88   54911.06  88888.00
2020-12-27 11:15:33.000 362    13992.80  129.91   54907.76  88888.00
2020-12-27 11:15:34.000 362    13989.77  126.65   54911.34  88888.00
2020-12-27 11:15:35.000 362    13990.31  127.81   54909.92  88888.00
2020-12-27 11:15:36.000 362    13992.92  129.81   54907.94  88888.00
2020-12-27 11:15:37.000 362    13990.78  127.51   54910.52  88888.00
2020-12-27 11:15:38.000 362    13990.01  126.97   54911.04  88888.00
2020-12-27 11:15:39.000 362    13989.85  126.60   54911.30  88888.00
2020-12-27 11:15:40.000 362    13989.93  126.80   54911.19  88888.00
2020-12-27 11:15:41.000 362    13993.19  129.79   54908.06  88888.00
2020-12-27 11:15:42.000 362    13990.20  126.71   54911.22  88888.00
2020-12-27 11:15:43.000 362    13990.15  126.69   54911.10  88888.00
2020-12-27 11:15:44.000 362    13990.17  126.76   54911.05  88888.00
2020-12-27 11:15:45.000 362    13990.17  126.64   54911.06  88888.00
2020-12-27 11:15:46.000 362    13990.08  126.73   54911.17  88888.00
2020-12-27 11:15:47.000 362    13990.62  126.88   54911.16  88888.00
2020-12-27 11:15:48.000 362    13990.38  126.65   54911.24  88888.00
2020-12-27 11:15:49.000 362    13990.37  126.54   54911.20  88888.00
2020-12-27 11:15:50.000 362    13990.27  126.63   54911.23  88888.00
2020-12-27 11:15:51.000 362    13990.14  126.41   54911.31  88888.00
2020-12-27 11:15:52.000 362    13990.16  126.42   54911.26  88888.00
2020-12-27 11:15:53.000 362    13993.94  129.93   54908.01  88888.00
2020-12-27 11:15:54.000 362    13990.82  126.63   54911.19  88888.00
2020-12-27 11:15:55.000 362    13990.76  126.63   54911.05  88888.00
2020-12-27 11:15:56.000 362    13990.09  126.33   54911.33  88888.00
2020-12-27 11:15:57.000 362    13990.25  126.39   54911.29  88888.00
2020-12-27 11:15:58.000 362    13990.86  127.09   54910.89  88888.00
2020-12-27 11:15:59.000 362    13990.02  126.23   54911.37  88888.00
2020-12-27 11:16:00.000 362    13990.57  126.55   54911.24  88888.00
2020-12-27 11:16:01.000 362    13990.28  126.24   54911.28  88888.00
2020-12-27 11:16:02.000 362    13989.94  126.42   54911.23  88888.00
2020-12-27 11:16:03.000 362    13989.96  126.44   54911.26  88888.00
2020-12-27 11:16:04.000 362    13989.97  126.35   54911.24  88888.00
2020-12-27 11:16:05.000 362    13990.00  126.66   54911.19  88888.00
2020-12-27 11:16:06.000 362    13990.18  126.73   54911.18  88888.00
2020-12-27 11:16:07.000 362    13989.88  126.34   54911.29  88888.00
2020-12-27 11:16:08.000 362    13989.74  126.67   54911.19  88888.00
2020-12-27 11:16:09.000 362    13992.21  129.08   54909.43  88888.00
2020-12-27 11:16:10.000 362    13989.72  126.71   54910.99  88888.00
2020-12-27 11:16:11.000 362    13989.49  126.76   54911.03  88888.00
2020-12-27 11:16:12.000 362    13990.45  127.65   54911.02  88888.00
2020-12-27 11:16:13.000 362    13989.91  127.06   54911.13  88888.00
2020-12-27 11:16:14.000 362    13992.69  130.28   54908.02  88888.00
2020-12-27 11:16:15.000 362    13989.60  127.06   54911.22  88888.00
2020-12-27 11:16:16.000 362    13989.89  127.44   54910.82  88888.00
2020-12-27 11:16:17.000 362    13989.84  127.38   54911.09  88888.00
2020-12-27 11:16:18.000 362    13990.31  127.58   54911.18  88888.00
2020-12-27 11:16:19.000 362    13989.96  127.34   54911.25  88888.00
2020-12-27 11:16:20.000 362    13990.12  127.53   54911.15  88888.00
2020-12-27 11:16:21.000 362    13989.92  127.41   54911.13  88888.00
2020-12-27 11:16:22.000 362    13989.79  127.24   54911.30  88888.00
2020-12-27 11:16:23.000 362    13989.87  127.31   54911.14  88888.00
2020-12-27 11:16:24.000 362    13989.97  127.37   54911.35  88888.00
2020-12-27 11:16:25.000 362    13990.42  127.47   54911.26  88888.00
2020-12-27 11:16:26.000 362    13991.02  128.30   54909.95  88888.00
2020-12-27 11:16:27.000 362    13993.19  130.38   54908.19  88888.00
2020-12-27 11:16:28.000 362    13990.13  127.24   54911.26  88888.00
2020-12-27 11:16:29.000 362    13990.30  127.12   54911.32  88888.00
2020-12-27 11:16:30.000 362    13990.17  127.01   54911.39  88888.00
2020-12-27 11:16:31.000 362    13990.62  127.10   54911.17  88888.00
2020-12-27 11:16:32.000 362    13993.72  130.25   54908.06  88888.00
2020-12-27 11:16:33.000 362    13990.42  126.77   54911.51  88888.00
2020-12-27 11:16:34.000 362    13990.41  126.66   54911.25  88888.00
2020-12-27 11:16:35.000 362    13990.53  126.68   54911.44  88888.00
2020-12-27 11:16:36.000 362    13990.83  127.02   54910.88  88888.00
2020-12-27 11:16:37.000 362    13991.10  126.94   54911.17  88888.00
2020-12-27 11:16:38.000 362    13991.01  127.10   54911.09  88888.00
2020-12-27 11:16:39.000 362    13990.84  126.88   54911.34  88888.00
2020-12-27 11:16:40.000 362    13990.99  127.05   54911.12  88888.00
2020-12-27 11:16:41.000 362    13990.66  126.83   54911.29  88888.00
2020-12-27 11:16:42.000 362    13990.51  126.66   54911.40  88888.00
2020-12-27 11:16:43.000 362    13991.07  126.88   54911.34  88888.00
2020-12-27 11:16:44.000 362    13990.78  126.88   54911.32  88888.00
2020-12-27 11:16:45.000 362    13990.80  126.95   54911.28  88888.00
2020-12-27 11:16:46.000 362    13990.66  126.93   54911.22  88888.00
2020-12-27 11:16:47.000 362    13990.65  127.22   54911.03  88888.00
2020-12-27 11:16:48.000 362    13990.24  127.02   54911.21  88888.00
2020-12-27 11:16:49.000 362    13990.45  126.91   54911.49  88888.00
2020-12-27 11:16:50.000 362    13990.96  127.39   54911.35  88888.00
2020-12-27 11:16:51.000 362    13990.30  127.15   54911.29  88888.00
2020-12-27 11:16:52.000 362    13990.41  127.22   54911.23  88888.00
2020-12-27 11:16:53.000 362    13990.21  127.04   54911.34  88888.00
2020-12-27 11:16:54.000 362    13990.34  127.32   54911.19  88888.00
2020-12-27 11:16:55.000 362    13990.31  127.20   54911.40  88888.00
2020-12-27 11:16:56.000 362    13990.54  127.17   54911.17  88888.00
2020-12-27 11:16:57.000 362    13993.52  130.33   54908.21  88888.00
2020-12-27 11:16:58.000 362    13990.38  127.17   54911.35  88888.00
2020-12-27 11:16:59.000 362    13990.27  127.15   54911.35  88888.00
2020-12-27 11:17:00.000 362    13990.13  126.99   54911.45  88888.00
2020-12-27 11:17:01.000 362    13990.27  127.44   54910.46  88888.00
2020-12-27 11:17:02.000 362    13993.91  130.54   54908.06  88888.00
2020-12-27 11:17:03.000 362    13993.56  129.94   54908.26  88888.00
2020-12-27 11:17:04.000 362    13990.27  127.03   54911.26  88888.00
2020-12-27 11:17:05.000 362    13990.40  126.95   54911.63  88888.00
2020-12-27 11:17:06.000 362    13990.61  127.22   54911.25  88888.00
2020-12-27 11:17:07.000 362    13990.37  126.88   54911.34  88888.00
2020-12-27 11:17:08.000 362    13990.89  127.12   54911.45  88888.00
2020-12-27 11:17:09.000 362    13990.86  127.19   54911.21  88888.00
2020-12-27 11:17:10.000 362    13990.42  126.93   54911.46  88888.00
2020-12-27 11:17:11.000 362    13990.34  127.07   54911.33  88888.00
2020-12-27 11:17:12.000 362    13990.28  127.05   54911.45  88888.00
2020-12-27 11:17:13.000 362    13990.42  127.04   54911.40  88888.00
2020-12-27 11:17:14.000 362    13990.29  126.90   54911.35  88888.00
2020-12-27 11:17:15.000 362    13991.05  127.47   54911.13  88888.00
2020-12-27 11:17:16.000 362    13990.46  127.30   54911.33  88888.00
2020-12-27 11:17:17.000 362    13990.70  127.46   54911.11  88888.00
2020-12-27 11:17:18.000 362    13990.40  127.33   54911.28  88888.00
2020-12-27 11:17:19.000 362    13994.65  131.25   54907.25  88888.00
2020-12-27 11:17:20.000 362    13992.11  128.91   54910.23  88888.00
2020-12-27 11:17:21.000 362    13990.77  127.46   54911.37  88888.00
2020-12-27 11:17:22.000 362    13990.61  127.39   54911.42  88888.00
2020-12-27 11:17:23.000 362    13990.48  127.38   54911.47  88888.00
2020-12-27 11:17:24.000 362    13990.28  127.28   54911.39  88888.00
2020-12-27 11:17:25.000 362    13993.47  130.51   54908.24  88888.00
2020-12-27 11:17:26.000 362    13991.34  128.31   54910.78  88888.00
2020-12-27 11:17:27.000 362    13990.97  127.61   54911.23  88888.00
2020-12-27 11:17:28.000 362    13990.76  127.52   54911.34  88888.00
2020-12-27 11:17:29.000 362    13990.79  127.46   54911.34  88888.00
2020-12-27 11:17:30.000 362    13990.71  127.38   54911.28  88888.00
2020-12-27 11:17:31.000 362    13990.81  127.21   54911.30  88888.00
2020-12-27 11:17:32.000 362    13993.90  130.36   54908.15  88888.00
2020-12-27 11:17:33.000 362    13991.24  127.15   54911.45  88888.00
2020-12-27 11:17:34.000 362    13991.00  127.07   54911.35  88888.00
2020-12-27 11:17:35.000 362    13991.23  127.17   54911.35  88888.00
2020-12-27 11:17:36.000 362    13990.82  126.69   54911.42  88888.00
2020-12-27 11:17:37.000 362    13993.93  129.97   54908.29  88888.00
2020-12-27 11:17:38.000 362    13993.93  130.02   54908.22  88888.00
2020-12-27 11:17:39.000 362    13991.00  126.98   54911.46  88888.00
2020-12-27 11:17:40.000 362    13991.44  126.87   54911.39  88888.00
2020-12-27 11:17:41.000 362    13990.77  126.66   54911.31  88888.00
2020-12-27 11:17:42.000 362    13990.78  126.70   54911.46  88888.00
2020-12-27 11:17:43.000 362    13990.75  126.87   54911.43  88888.00
2020-12-27 11:17:44.000 362    13990.64  126.79   54911.48  88888.00
2020-12-27 11:17:45.000 362    13990.45  126.64   54911.58  88888.00
2020-12-27 11:17:46.000 362    13990.75  126.96   54911.45  88888.00
2020-12-27 11:17:47.000 362    13991.43  127.94   54910.77  88888.00
2020-12-27 11:17:48.000 362    13990.55  126.83   54911.49  88888.00
2020-12-27 11:17:49.000 362    13990.40  127.13   54911.34  88888.00
2020-12-27 11:17:50.000 362    13990.53  127.15   54911.45  88888.00
2020-12-27 11:17:51.000 362    13990.61  127.26   54911.39  88888.00
2020-12-27 11:17:52.000 362    13991.10  127.54   54911.26  88888.00
2020-12-27 11:17:53.000 362    13993.68  130.56   54908.47  88888.00
2020-12-27 11:17:54.000 362    13990.59  127.24   54911.59  88888.00
2020-12-27 11:17:55.000 362    13990.47  127.25   54911.55  88888.00
2020-12-27 11:17:56.000 362    13990.39  127.40   54911.49  88888.00
2020-12-27 11:17:57.000 362    13990.48  127.52   54911.47  88888.00
2020-12-27 11:17:58.000 362    13993.95  130.68   54908.34  88888.00
2020-12-27 11:17:59.000 362    13990.80  127.64   54911.49  88888.00
2020-12-27 11:18:00.000 362    13990.68  127.42   54911.43  88888.00
2020-12-27 11:18:01.000 362    13990.75  127.63   54911.23  88888.00
2020-12-27 11:18:02.000 362    13990.54  127.28   54911.54  88888.00
2020-12-27 11:18:03.000 362    13990.72  127.53   54911.51  88888.00
2020-12-27 11:18:04.000 362    13990.61  127.34   54911.58  88888.00
2020-12-27 11:18:05.000 362    13991.08  127.54   54911.43  88888.00
2020-12-27 11:18:06.000 362    13990.70  127.14   54911.72  88888.00
2020-12-27 11:18:07.000 362    13990.92  127.27   54911.50  88888.00
2020-12-27 11:18:08.000 362    13991.41  128.04   54910.67  88888.00
2020-12-27 11:18:09.000 362    13990.60  127.00   54911.56  88888.00
2020-12-27 11:18:10.000 362    13990.98  127.16   54911.41  88888.00
2020-12-27 11:18:11.000 362    13991.21  127.31   54911.43  88888.00
2020-12-27 11:18:12.000 362    13995.00  131.13   54907.45  88888.00
2020-12-27 11:18:13.000 362    13993.99  130.14   54908.25  88888.00
2020-12-27 11:18:14.000 362    13991.11  127.08   54911.53  88888.00
2020-12-27 11:18:15.000 362    13990.97  126.99   54911.62  88888.00
2020-12-27 11:18:16.000 362    13991.10  127.42   54911.22  88888.00
2020-12-27 11:18:17.000 362    13991.10  127.02   54911.29  88888.00
2020-12-27 11:18:18.000 362    13994.21  130.04   54908.24  88888.00
2020-12-27 11:18:19.000 362    13990.92  126.73   54911.60  88888.00
2020-12-27 11:18:20.000 362    13991.54  127.30   54911.31  88888.00
2020-12-27 11:18:21.000 362    13991.03  127.14   54911.27  88888.00
2020-12-27 11:18:22.000 362    13991.13  126.97   54911.28  88888.00
2020-12-27 11:18:23.000 362    13991.31  127.04   54911.33  88888.00
2020-12-27 11:18:24.000 362    13991.24  127.12   54911.50  88888.00
2020-12-27 11:18:25.000 362    13991.36  127.32   54911.44  88888.00
2020-12-27 11:18:26.000 362    13990.84  127.05   54911.64  88888.00
2020-12-27 11:18:27.000 362    13990.72  127.02   54911.59  88888.00
2020-12-27 11:18:28.000 362    13991.02  127.23   54911.36  88888.00
2020-12-27 11:18:29.000 362    13990.86  127.22   54911.64  88888.00
2020-12-27 11:18:30.000 362    13991.13  127.26   54911.67  88888.00
2020-12-27 11:18:31.000 362    13990.87  127.27   54911.74  88888.00
2020-12-27 11:18:32.000 362    13990.66  127.17   54911.70  88888.00
2020-12-27 11:18:33.000 362    13990.77  127.31   54911.48  88888.00
2020-12-27 11:18:34.000 362    13990.56  127.15   54911.62  88888.00
2020-12-27 11:18:35.000 362    13990.54  127.43   54911.55  88888.00
2020-12-27 11:18:36.000 362    13991.10  127.53   54911.58  88888.00
2020-12-27 11:18:37.000 362    13990.66  127.21   54911.64  88888.00
2020-12-27 11:18:38.000 362    13990.82  127.54   54911.52  88888.00
2020-12-27 11:18:39.000 362    13990.64  127.22   54911.62  88888.00
2020-12-27 11:18:40.000 362    13990.73  127.17   54911.73  88888.00
2020-12-27 11:18:41.000 362    13990.72  127.23   54911.70  88888.00
2020-12-27 11:18:42.000 362    13990.99  127.31   54911.60  88888.00
2020-12-27 11:18:43.000 362    13991.24  127.22   54911.50  88888.00
2020-12-27 11:18:44.000 362    13994.21  130.36   54908.41  88888.00
2020-12-27 11:18:45.000 362    13991.08  127.25   54911.49  88888.00
2020-12-27 11:18:46.000 362    13991.13  127.24   54911.66  88888.00
2020-12-27 11:18:47.000 362    13991.37  127.17   54911.45  88888.00
2020-12-27 11:18:48.000 362    13991.53  127.24   54911.54  88888.00
2020-12-27 11:18:49.000 362    13994.54  130.21   54908.59  88888.00
2020-12-27 11:18:50.000 362    13991.53  126.96   54911.59  88888.00
2020-12-27 11:18:51.000 362    13991.65  127.34   54911.53  88888.00
2020-12-27 11:18:52.000 362    13991.11  126.96   54911.75  88888.00
2020-12-27 11:18:53.000 362    13991.12  127.02   54911.65  88888.00
2020-12-27 11:18:54.000 362    13991.91  127.38   54911.57  88888.00
2020-12-27 11:18:55.000 362    13991.64  127.18   54911.74  88888.00
2020-12-27 11:18:56.000 362    13991.54  127.42   54911.46  88888.00
2020-12-27 11:18:57.000 362    13991.03  127.05   54911.81  88888.00
2020-12-27 11:18:58.000 362    13991.14  127.06   54911.72  88888.00
2020-12-27 11:18:59.000 362    13994.27  130.39   54908.58  88888.00
2020-12-27 11:19:00.000 362    13991.24  127.27   54911.63  88888.00
2020-12-27 11:19:01.000 362    13991.53  127.42   54911.62  88888.00
2020-12-27 11:19:02.000 362    13991.26  127.46   54911.51  88888.00
2020-12-27 11:19:03.000 362    13991.10  127.20   54911.61  88888.00
2020-12-27 11:19:04.000 362    13994.02  130.44   54908.46  88888.00
2020-12-27 11:19:05.000 362    13990.95  127.33   54911.70  88888.00
2020-12-27 11:19:06.000 362    13990.84  127.41   54911.70  88888.00
2020-12-27 11:19:07.000 362    13990.95  127.38   54911.80  88888.00
2020-12-27 11:19:08.000 362    13991.13  127.51   54911.57  88888.00
2020-12-27 11:19:09.000 362    13990.77  127.50   54911.59  88888.00
2020-12-27 11:19:10.000 362    13990.91  127.59   54911.62  88888.00
2020-12-27 11:19:11.000 362    13991.04  127.57   54911.50  88888.00
2020-12-27 11:19:12.000 362    13990.94  127.62   54911.54  88888.00
2020-12-27 11:19:13.000 362    13991.43  127.79   54911.48  88888.00
2020-12-27 11:19:14.000 362    13991.33  127.54   54911.44  88888.00
2020-12-27 11:19:15.000 362    13991.05  127.56   54911.45  88888.00
2020-12-27 11:19:16.000 362    13991.03  127.47   54911.37  88888.00
2020-12-27 11:19:17.000 362    13991.44  127.62   54911.45  88888.00
2020-12-27 11:19:18.000 362    13991.12  127.27   54911.50  88888.00
2020-12-27 11:19:19.000 362    13991.74  127.34   54911.45  88888.00
2020-12-27 11:19:20.000 362    13994.69  130.41   54908.44  88888.00
2020-12-27 11:19:21.000 362    13991.43  127.14   54911.71  88888.00
2020-12-27 11:19:22.000 362    13991.37  127.11   54911.42  88888.00
2020-12-27 11:19:23.000 362    13991.31  127.03   54911.57  88888.00
2020-12-27 11:19:24.000 362    13991.46  126.98   54911.44  88888.00
2020-12-27 11:19:25.000 362    13991.52  127.05   54911.43  88888.00
2020-12-27 11:19:26.000 362    13992.23  127.32   54911.25  88888.00
2020-12-27 11:19:27.000 362    13991.68  126.99   54911.57  88888.00
2020-12-27 11:19:28.000 362    13991.71  126.96   54911.55  88888.00
2020-12-27 11:19:29.000 362    13991.75  127.08   54911.35  88888.00
2020-12-27 11:19:30.000 362    13994.66  130.09   54908.25  88888.00
2020-12-27 11:19:31.000 362    13991.70  127.07   54911.28  88888.00
2020-12-27 11:19:32.000 362    13991.37  126.91   54911.57  88888.00
2020-12-27 11:19:33.000 362    13991.53  126.85   54911.58  88888.00
2020-12-27 11:19:34.000 362    13991.36  126.76   54911.76  88888.00
2020-12-27 11:19:35.000 362    13991.45  126.88   54911.57  88888.00
2020-12-27 11:19:36.000 362    13994.68  130.09   54908.18  88888.00
2020-12-27 11:19:37.000 362    13991.28  126.79   54911.64  88888.00
2020-12-27 11:19:38.000 362    13991.70  127.14   54911.50  88888.00
2020-12-27 11:19:39.000 362    13991.51  127.05   54911.59  88888.00
2020-12-27 11:19:40.000 362    13991.23  126.96   54911.56  88888.00
2020-12-27 11:19:41.000 362    13991.27  127.13   54911.60  88888.00
2020-12-27 11:19:42.000 362    13991.27  127.09   54911.53  88888.00
2020-12-27 11:19:43.000 362    13991.32  126.95   54911.45  88888.00
2020-12-27 11:19:44.000 362    13991.54  127.14   54911.53  88888.00
2020-12-27 11:19:45.000 362    13991.60  127.29   54911.49  88888.00
2020-12-27 11:19:46.000 362    13991.29  127.18   54911.42  88888.00
2020-12-27 11:19:47.000 362    13991.00  127.39   54911.34  88888.00
2020-12-27 11:19:48.000 362    13991.01  127.17   54911.56  88888.00
2020-12-27 11:19:49.000 362    13990.84  127.19   54911.59  88888.00
2020-12-27 11:19:50.000 362    13990.84  127.31   54911.55  88888.00
2020-12-27 11:19:51.000 362    13991.42  127.58   54911.53  88888.00
2020-12-27 11:19:52.000 362    13992.53  129.51   54909.22  88888.00
2020-12-27 11:19:53.000 362    13993.99  130.54   54908.48  88888.00
2020-12-27 11:19:54.000 362    13990.84  127.26   54911.66  88888.00
2020-12-27 11:19:55.000 362    13990.69  127.18   54911.70  88888.00
2020-12-27 11:19:56.000 362    13991.04  127.75   54911.44  88888.00
2020-12-27 11:19:57.000 362    13991.74  128.12   54910.71  88888.00
2020-12-27 11:19:58.000 362    13994.31  130.75   54908.30  88888.00
2020-12-27 11:19:59.000 362    13991.19  127.42   54911.41  88888.00
2020-12-27 11:20:00.000 362    13991.05  127.42   54911.51  88888.00
2020-12-27 11:20:01.000 362    13991.06  127.35   54911.43  88888.00
2020-12-27 11:20:02.000 362    13991.02  127.42   54911.49  88888.00
2020-12-27 11:20:03.000 362    13991.85  127.81   54911.27  88888.00
2020-12-27 11:20:04.000 362    13991.27  127.15   54911.60  88888.00
2020-12-27 11:20:05.000 362    13991.37  127.38   54911.39  88888.00
2020-12-27 11:20:06.000 362    13991.46  127.09   54911.43  88888.00
2020-12-27 11:20:07.000 362    13994.40  130.20   54908.30  88888.00
2020-12-27 11:20:08.000 362    13991.46  127.05   54911.45  88888.00
2020-12-27 11:20:09.000 362    13992.19  127.18   54911.28  88888.00
2020-12-27 11:20:10.000 362    13991.95  126.94   54911.47  88888.00
2020-12-27 11:20:11.000 362    13992.01  126.92   54911.40  88888.00
2020-12-27 11:20:12.000 362    13991.66  126.70   54911.59  88888.00
2020-12-27 11:20:13.000 362    13991.60  126.63   54911.52  88888.00
2020-12-27 11:20:14.000 362    13991.59  126.43   54911.54  88888.00
2020-12-27 11:20:15.000 362    13991.71  126.81   54911.63  88888.00
2020-12-27 11:20:16.000 362    13992.17  126.84   54911.52  88888.00
2020-12-27 11:20:17.000 362    13991.94  126.54   54911.50  88888.00
2020-12-27 11:20:18.000 362    13992.48  127.20   54911.12  88888.00
2020-12-27 11:20:19.000 362    13991.59  126.47   54911.51  88888.00
2020-12-27 11:20:20.000 362    13991.72  126.53   54911.45  88888.00
2020-12-27 11:20:21.000 362    13991.59  126.53   54911.66  88888.00
2020-12-27 11:20:22.000 362    13992.19  126.97   54911.25  88888.00
2020-12-27 11:20:23.000 362    13995.03  130.09   54908.19  88888.00
2020-12-27 11:20:24.000 362    13991.67  126.68   54911.52  88888.00
2020-12-27 11:20:25.000 362    13991.48  126.77   54911.57  88888.00
2020-12-27 11:20:26.000 362    13991.74  127.03   54911.31  88888.00
2020-12-27 11:20:27.000 362    13991.29  126.70   54911.65  88888.00
2020-12-27 11:20:28.000 362    13991.41  127.09   54911.44  88888.00
2020-12-27 11:20:29.000 362    13994.68  130.12   54908.13  88888.00
2020-12-27 11:20:30.000 362    13991.04  127.01   54911.50  88888.00
2020-12-27 11:20:31.000 362    13991.04  126.90   54911.47  88888.00
2020-12-27 11:20:32.000 362    13991.19  127.27   54911.55  88888.00
2020-12-27 11:20:33.000 362    13992.05  128.26   54910.68  88888.00
2020-12-27 11:20:34.000 362    13992.95  128.83   54910.52  88888.00
2020-12-27 11:20:35.000 362    13991.43  127.38   54911.53  88888.00
2020-12-27 11:20:36.000 362    13991.07  127.06   54911.80  88888.00
2020-12-27 11:20:37.000 362    13991.04  127.22   54911.58  88888.00
2020-12-27 11:20:38.000 362    13990.91  127.19   54911.66  88888.00
2020-12-27 11:20:39.000 362    13994.59  130.75   54908.25  88888.00
2020-12-27 11:20:40.000 362    13990.90  127.08   54911.67  88888.00
2020-12-27 11:20:41.000 362    13991.66  127.23   54911.68  88888.00
2020-12-27 11:20:42.000 362    13991.24  127.10   54911.50  88888.00
2020-12-27 11:20:43.000 362    13990.97  126.73   54911.62  88888.00
2020-12-27 11:20:44.000 362    13991.20  126.77   54911.54  88888.00
2020-12-27 11:20:45.000 362    13991.32  127.04   54911.37  88888.00
2020-12-27 11:20:46.000 362    13991.35  126.78   54911.64  88888.00
2020-12-27 11:20:47.000 362    13991.84  127.08   54911.38  88888.00
2020-12-27 11:20:48.000 362    13991.91  126.92   54911.49  88888.00
2020-12-27 11:20:49.000 362    13991.23  126.49   54911.50  88888.00
2020-12-27 11:20:50.000 362    13994.54  129.87   54908.27  88888.00
2020-12-27 11:20:51.000 362    13991.47  126.80   54911.25  88888.00
2020-12-27 11:20:52.000 362    13991.45  126.68   54911.34  88888.00
2020-12-27 11:20:53.000 362    13991.20  126.54   54911.60  88888.00
2020-12-27 11:20:54.000 362    13991.50  126.68   54911.54  88888.00
2020-12-27 11:20:55.000 362    13991.35  126.59   54911.61  88888.00
2020-12-27 11:20:56.000 362    13994.31  129.86   54908.30  88888.00
2020-12-27 11:20:57.000 362    13991.05  126.66   54911.52  88888.00
2020-12-27 11:20:58.000 362    13991.53  126.85   54911.25  88888.00
2020-12-27 11:20:59.000 362    13991.88  127.11   54911.35  88888.00
2020-12-27 11:21:00.000 362    13991.70  126.96   54911.54  88888.00
2020-12-27 11:21:01.000 362    13991.50  126.90   54911.56  88888.00
2020-12-27 11:21:02.000 362    13991.21  126.85   54911.57  88888.00
2020-12-27 11:21:03.000 362    13991.32  127.01   54911.50  88888.00
2020-12-27 11:21:04.000 362    13991.27  126.94   54911.66  88888.00
2020-12-27 11:21:05.000 362    13991.03  126.95   54911.44  88888.00
2020-12-27 11:21:06.000 362    13991.91  127.44   54911.29  88888.00
2020-12-27 11:21:07.000 362    13991.35  127.07   54911.49  88888.00
2020-12-27 11:21:08.000 362    13991.20  126.99   54911.34  88888.00
2020-12-27 11:21:09.000 362    13991.15  126.86   54911.51  88888.00
2020-12-27 11:21:10.000 362    13991.48  127.27   54911.33  88888.00
2020-12-27 11:21:11.000 362    13991.39  127.15   54911.50  88888.00
2020-12-27 11:21:12.000 362    13991.80  127.30   54911.48  88888.00
2020-12-27 11:21:13.000 362    13991.85  127.17   54911.58  88888.00
2020-12-27 11:21:14.000 362    13991.27  127.08   54911.52  88888.00
2020-12-27 11:21:15.000 362    13991.47  127.06   54911.41  88888.00
2020-12-27 11:21:16.000 362    13991.35  126.94   54911.48  88888.00
2020-12-27 11:21:17.000 362    13991.33  127.05   54911.47  88888.00
2020-12-27 11:21:18.000 362    13991.42  127.08   54911.56  88888.00
2020-12-27 11:21:19.000 362    13991.58  127.15   54911.69  88888.00
2020-12-27 11:21:20.000 362    13991.33  127.09   54911.52  88888.00
2020-12-27 11:21:21.000 362    13994.56  130.26   54908.38  88888.00
2020-12-27 11:21:22.000 362    13991.41  127.23   54911.52  88888.00
2020-12-27 11:21:23.000 362    13991.33  126.97   54911.64  88888.00
2020-12-27 11:21:24.000 362    13991.94  127.59   54911.36  88888.00
2020-12-27 11:21:25.000 362    13991.57  127.22   54911.60  88888.00
2020-12-27 11:21:26.000 362    13994.94  130.47   54908.17  88888.00
2020-12-27 11:21:27.000 362    13991.33  127.24   54911.44  88888.00
2020-12-27 11:21:28.000 362    13991.79  127.53   54911.27  88888.00
2020-12-27 11:21:29.000 362    13991.14  126.99   54911.61  88888.00
2020-12-27 11:21:30.000 362    13991.36  127.10   54911.52  88888.00
2020-12-27 11:21:31.000 362    13991.87  127.51   54911.47  88888.00
2020-12-27 11:21:32.000 362    13991.73  127.32   54911.45  88888.00
2020-12-27 11:21:33.000 362    13991.42  127.50   54911.40  88888.00
2020-12-27 11:21:34.000 362    13991.44  127.11   54911.48  88888.00
2020-12-27 11:21:35.000 362    13991.29  126.95   54911.61  88888.00
2020-12-27 11:21:36.000 362    13991.47  126.92   54911.52  88888.00
2020-12-27 11:21:37.000 362    13992.04  126.93   54911.60  88888.00
2020-12-27 11:21:38.000 362    13991.86  127.08   54911.55  88888.00
2020-12-27 11:21:39.000 362    13991.70  126.95   54911.59  88888.00
2020-12-27 11:21:40.000 362    13991.63  126.80   54911.59  88888.00
2020-12-27 11:21:41.000 362    13994.69  129.89   54908.55  88888.00
2020-12-27 11:21:42.000 362    13991.86  126.65   54911.57  88888.00
2020-12-27 11:21:43.000 362    13991.65  126.67   54911.67  88888.00
2020-12-27 11:21:44.000 362    13992.04  126.69   54911.56  88888.00
2020-12-27 11:21:45.000 362    13992.03  126.86   54911.51  88888.00
2020-12-27 11:21:46.000 362    13995.23  129.85   54908.69  88888.00
2020-12-27 11:21:47.000 362    13992.26  126.80   54911.47  88888.00
2020-12-27 11:21:48.000 362    13992.16  126.59   54911.54  88888.00
2020-12-27 11:21:49.000 362    13992.72  126.91   54911.37  88888.00
2020-12-27 11:21:50.000 362    13992.53  126.71   54911.57  88888.00
2020-12-27 11:21:51.000 362    13992.27  126.52   54911.55  88888.00
2020-12-27 11:21:52.000 362    13992.17  126.60   54911.39  88888.00
2020-12-27 11:21:53.000 362    13992.04  126.52   54911.55  88888.00
2020-12-27 11:21:54.000 362    13992.10  126.62   54911.52  88888.00
2020-12-27 11:21:55.000 362    13991.92  126.55   54911.66  88888.00
2020-12-27 11:21:56.000 362    13992.39  126.73   54911.61  88888.00
2020-12-27 11:21:57.000 362    13994.92  129.60   54908.50  88888.00
2020-12-27 11:21:58.000 362    13991.85  126.77   54911.49  88888.00
2020-12-27 11:21:59.000 362    13991.75  127.07   54911.51  88888.00
2020-12-27 11:22:00.000 362    13991.75  126.79   54911.52  88888.00
2020-12-27 11:22:01.000 362    13991.64  126.66   54911.67  88888.00
2020-12-27 11:22:02.000 362    13992.17  126.98   54911.60  88888.00
2020-12-27 11:22:03.000 362    13992.16  127.09   54911.57  88888.00
2020-12-27 11:22:04.000 362    13991.71  126.93   54911.66  88888.00
2020-12-27 11:22:05.000 362    13991.83  127.23   54911.46  88888.00
2020-12-27 11:22:06.000 362    13991.78  127.32   54911.34  88888.00
2020-12-27 11:22:07.000 362    13991.15  126.52   54912.18  88888.00
2020-12-27 11:22:08.000 362    13991.51  126.95   54911.60  88888.00
2020-12-27 11:22:09.000 362    13991.88  127.04   54911.60  88888.00
2020-12-27 11:22:10.000 362    13991.64  126.95   54911.54  88888.00
2020-12-27 11:22:11.000 362    13991.81  127.16   54911.51  88888.00
2020-12-27 11:22:12.000 362    13994.97  130.13   54908.48  88888.00
2020-12-27 11:22:13.000 362    13991.91  126.81   54911.71  88888.00
2020-12-27 11:22:14.000 362    13992.25  127.14   54911.54  88888.00
2020-12-27 11:22:15.000 362    13992.12  126.80   54911.50  88888.00
2020-12-27 11:22:16.000 362    13992.24  126.81   54911.48  88888.00
2020-12-27 11:22:17.000 362    13992.20  126.65   54911.69  88888.00
2020-12-27 11:22:18.000 362    13995.42  130.00   54908.24  88888.00
2020-12-27 11:22:19.000 362    13992.16  126.69   54911.67  88888.00
2020-12-27 11:22:20.000 362    13992.14  126.42   54911.60  88888.00
2020-12-27 11:22:21.000 362    13992.54  126.61   54911.56  88888.00
2020-12-27 11:22:22.000 362    13992.53  126.49   54911.57  88888.00
2020-12-27 11:22:23.000 362    13992.23  126.58   54911.60  88888.00
2020-12-27 11:22:24.000 362    13992.35  126.32   54911.67  88888.00
2020-12-27 11:22:25.000 362    13992.20  126.34   54911.66  88888.00
2020-12-27 11:22:26.000 362    13992.31  126.34   54911.50  88888.00
2020-12-27 11:22:27.000 362    13992.73  126.42   54911.60  88888.00
2020-12-27 11:22:28.000 362    13993.16  127.25   54910.67  88888.00
2020-12-27 11:22:29.000 362    13992.67  126.60   54911.35  88888.00
2020-12-27 11:22:30.000 362    13992.26  126.26   54911.61  88888.00
2020-12-27 11:22:31.000 362    13995.40  129.49   54908.66  88888.00
2020-12-27 11:22:32.000 362    13992.50  126.70   54911.51  88888.00
2020-12-27 11:22:33.000 362    13992.24  126.47   54911.80  88888.00
2020-12-27 11:22:34.000 362    13992.59  126.91   54911.51  88888.00
2020-12-27 11:22:35.000 362    13992.39  126.58   54911.67  88888.00
2020-12-27 11:22:36.000 362    13995.51  130.04   54908.51  88888.00
2020-12-27 11:22:37.000 362    13991.97  126.35   54911.86  88888.00
2020-12-27 11:22:38.000 362    13992.04  126.54   54911.71  88888.00
2020-12-27 11:22:39.000 362    13992.24  126.89   54911.62  88888.00
2020-12-27 11:22:40.000 362    13992.50  126.91   54911.53  88888.00
2020-12-27 11:22:41.000 362    13992.84  126.91   54911.57  88888.00
2020-12-27 11:22:42.000 362    13992.33  126.80   54911.56  88888.00
2020-12-27 11:22:43.000 362    13992.26  126.65   54911.56  88888.00
2020-12-27 11:22:44.000 362    13992.52  126.65   54911.52  88888.00
2020-12-27 11:22:45.000 362    13992.25  126.42   54911.67  88888.00
2020-12-27 11:22:46.000 362    13992.92  126.67   54911.54  88888.00
2020-12-27 11:22:47.000 362    13992.65  126.47   54911.56  88888.00
2020-12-27 11:22:48.000 362    13992.56  126.34   54911.69  88888.00
2020-12-27 11:22:49.000 362    13996.46  130.09   54907.88  88888.00
2020-12-27 11:22:50.000 362    13992.64  126.20   54911.66  88888.00
2020-12-27 11:22:51.000 362    13992.58  126.24   54911.66  88888.00
2020-12-27 11:22:52.000 362    13993.19  126.35   54911.64  88888.00
2020-12-27 11:22:53.000 362    13992.85  126.01   54911.78  88888.00
2020-12-27 11:22:54.000 362    13993.13  126.16   54911.42  88888.00
2020-12-27 11:22:55.000 362    13992.61  125.82   54911.68  88888.00
2020-12-27 11:22:56.000 362    13992.57  125.83   54911.61  88888.00
2020-12-27 11:22:57.000 362    13992.54  125.69   54911.55  88888.00
2020-12-27 11:22:58.000 362    13992.47  125.58   54911.74  88888.00
2020-12-27 11:22:59.000 362    13993.02  125.86   54911.62  88888.00
2020-12-27 11:23:00.000 362    13992.59  125.66   54911.64  88888.00
2020-12-27 11:23:01.000 362    13992.43  125.57   54911.70  88888.00
2020-12-27 11:23:02.000 362    13992.50  125.96   54911.64  88888.00
2020-12-27 11:23:03.000 362    13992.17  125.87   54911.52  88888.00
2020-12-27 11:23:04.000 362    13995.23  128.99   54908.36  88888.00
2020-12-27 11:23:05.000 362    13992.21  125.77   54911.68  88888.00
2020-12-27 11:23:06.000 362    13992.30  125.98   54911.76  88888.00
2020-12-27 11:23:07.000 362    13992.02  125.83   54911.78  88888.00
2020-12-27 11:23:08.000 362    13991.89  125.94   54911.78  88888.00
2020-12-27 11:23:09.000 362    13992.00  126.03   54911.42  88888.00
2020-12-27 11:23:10.000 362    13994.87  129.21   54908.53  88888.00
2020-12-27 11:23:11.000 362    13992.47  126.48   54911.45  88888.00
2020-12-27 11:23:12.000 362    13992.13  126.25   54911.38  88888.00
2020-12-27 11:23:13.000 362    13991.90  126.18   54911.64  88888.00
2020-12-27 11:23:14.000 362    13992.02  126.32   54911.55  88888.00
2020-12-27 11:23:15.000 362    13992.04  126.32   54911.67  88888.00
2020-12-27 11:23:16.000 362    13992.04  126.21   54911.63  88888.00
2020-12-27 11:23:17.000 362    13992.50  126.39   54911.64  88888.00
2020-12-27 11:23:18.000 362    13995.36  129.53   54908.25  88888.00
2020-12-27 11:23:19.000 362    13992.49  126.35   54911.55  88888.00
2020-12-27 11:23:20.000 362    13992.04  126.11   54911.56  88888.00
2020-12-27 11:23:21.000 362    13992.34  126.39   54911.38  88888.00
2020-12-27 11:23:22.000 362    13992.17  126.19   54911.30  88888.00
2020-12-27 11:23:23.000 362    13992.30  126.00   54911.72  88888.00
2020-12-27 11:23:24.000 362    13995.97  129.41   54908.24  88888.00
2020-12-27 11:23:25.000 362    13992.16  126.00   54911.67  88888.00
2020-12-27 11:23:26.000 362    13992.12  126.00   54911.64  88888.00
2020-12-27 11:23:27.000 362    13992.32  125.96   54911.57  88888.00
2020-12-27 11:23:28.000 362    13992.47  126.07   54911.39  88888.00
2020-12-27 11:23:29.000 362    13992.38  125.98   54911.43  88888.00
2020-12-27 11:23:30.000 362    13992.61  126.19   54911.46  88888.00
2020-12-27 11:23:31.000 362    13992.73  126.26   54911.29  88888.00
2020-12-27 11:23:32.000 362    13992.51  126.24   54911.47  88888.00
2020-12-27 11:23:33.000 362    13992.18  126.10   54911.58  88888.00
2020-12-27 11:23:34.000 362    13992.42  126.16   54911.57  88888.00
2020-12-27 11:23:35.000 362    13992.89  126.41   54911.33  88888.00
2020-12-27 11:23:36.000 362    13992.73  126.41   54911.45  88888.00
2020-12-27 11:23:37.000 362    13992.41  126.14   54911.33  88888.00
2020-12-27 11:23:38.000 362    13992.39  126.09   54911.49  88888.00
2020-12-27 11:23:39.000 362    13992.47  126.19   54911.43  88888.00
2020-12-27 11:23:40.000 362    13992.20  126.08   54911.41  88888.00
2020-12-27 11:23:41.000 362    13992.20  126.17   54911.65  88888.00
2020-12-27 11:23:42.000 362    13992.77  126.24   54911.45  88888.00
2020-12-27 11:23:43.000 362    13992.49  126.04   54911.54  88888.00
2020-12-27 11:23:44.000 362    13992.30  126.00   54911.60  88888.00
2020-12-27 11:23:45.000 362    13992.45  126.04   54911.51  88888.00
2020-12-27 11:23:46.000 362    13992.42  125.97   54911.40  88888.00
2020-12-27 11:23:47.000 362    13992.54  126.04   54911.41  88888.00
2020-12-27 11:23:48.000 362    13992.35  125.79   54911.51  88888.00
2020-12-27 11:23:49.000 362    13996.05  129.06   54908.18  88888.00
2020-12-27 11:23:50.000 362    13992.28  125.61   54911.75  88888.00
2020-12-27 11:23:51.000 362    13992.55  125.66   54911.63  88888.00
2020-12-27 11:23:52.000 362    13992.46  125.55   54911.53  88888.00
2020-12-27 11:23:53.000 362    13992.49  125.67   54911.59  88888.00
2020-12-27 11:23:54.000 362    13992.55  125.51   54911.64  88888.00
2020-12-27 11:23:55.000 362    13995.73  128.66   54908.41  88888.00
2020-12-27 11:23:56.000 362    13992.53  125.47   54911.43  88888.00
2020-12-27 11:23:57.000 362    13992.54  125.48   54911.40  88888.00
2020-12-27 11:23:58.000 362    13992.76  125.58   54911.36  88888.00
2020-12-27 11:23:59.000 362    13992.48  125.50   54911.40  88888.00
2020-12-27 11:24:00.000 362    13992.82  125.58   54911.34  88888.00
2020-12-27 11:24:01.000 362    13992.88  125.52   54911.37  88888.00
2020-12-27 11:24:02.000 362    13992.58  125.45   54911.15  88888.00
2020-12-27 11:24:03.000 362    13992.32  125.33   54911.49  88888.00
2020-12-27 11:24:04.000 362    13992.58  125.41   54911.37  88888.00
2020-12-27 11:24:05.000 362    13992.36  125.46   54911.52  88888.00
2020-12-27 11:24:06.000 362    13992.25  125.46   54911.52  88888.00
2020-12-27 11:24:07.000 362    13992.78  125.58   54911.46  88888.00
2020-12-27 11:24:08.000 362    13992.55  125.64   54911.37  88888.00
2020-12-27 11:24:09.000 362    13992.52  125.62   54911.21  88888.00
2020-12-27 11:24:10.000 362    13992.43  126.12   54911.09  88888.00
2020-12-27 11:24:11.000 362    13995.30  128.65   54908.17  88888.00
2020-12-27 11:24:12.000 362    13992.35  125.80   54911.44  88888.00
2020-12-27 11:24:13.000 362    13992.06  125.72   54911.26  88888.00
2020-12-27 11:24:14.000 362    13992.76  126.05   54911.22  88888.00
2020-12-27 11:24:15.000 362    13992.24  125.76   54911.50  88888.00
2020-12-27 11:24:16.000 362    13995.17  128.88   54908.29  88888.00
2020-12-27 11:24:17.000 362    13992.19  125.83   54911.59  88888.00
2020-12-27 11:24:18.000 362    13992.19  125.92   54911.44  88888.00
2020-12-27 11:24:19.000 362    13992.42  126.00   54911.49  88888.00
2020-12-27 11:24:20.000 362    13992.46  126.02   54911.40  88888.00
2020-12-27 11:24:21.000 362    13992.39  125.96   54911.46  88888.00
2020-12-27 11:24:22.000 362    13992.27  125.90   54911.47  88888.00
2020-12-27 11:24:23.000 362    13992.23  125.88   54911.52  88888.00
2020-12-27 11:24:24.000 362    13992.31  125.74   54911.47  88888.00
2020-12-27 11:24:25.000 362    13993.32  126.08   54911.09  88888.00
2020-12-27 11:24:26.000 362    13992.99  125.94   54911.36  88888.00
2020-12-27 11:24:27.000 362    13992.77  125.56   54911.36  88888.00
2020-12-27 11:24:28.000 362    13992.94  125.77   54911.32  88888.00
2020-12-27 11:24:29.000 362    13992.59  125.50   54911.47  88888.00
2020-12-27 11:24:30.000 362    13992.68  125.27   54911.37  88888.00
2020-12-27 11:24:31.000 362    13992.56  125.37   54911.33  88888.00
2020-12-27 11:24:32.000 362    13993.53  125.69   54911.14  88888.00
2020-12-27 11:24:33.000 362    13993.04  125.19   54911.26  88888.00
2020-12-27 11:24:34.000 362    13992.97  125.11   54911.48  88888.00
2020-12-27 11:24:35.000 362    13993.10  125.35   54911.12  88888.00
2020-12-27 11:24:36.000 362    13992.97  125.12   54911.32  88888.00
2020-12-27 11:24:37.000 362    13993.05  125.21   54911.28  88888.00
2020-12-27 11:24:38.000 362    13993.87  125.64   54910.53  88888.00
2020-12-27 11:24:39.000 362    13993.65  125.44   54911.08  88888.00
2020-12-27 11:24:40.000 362    13993.15  125.29   54910.92  88888.00
2020-12-27 11:24:41.000 362    13996.16  128.44   54908.00  88888.00
2020-12-27 11:24:42.000 362    13992.85  125.13   54911.52  88888.00
2020-12-27 11:24:43.000 362    13993.17  125.38   54911.34  88888.00
2020-12-27 11:24:44.000 362    13993.26  125.51   54911.39  88888.00
2020-12-27 11:24:45.000 362    13993.30  125.61   54911.50  88888.00
2020-12-27 11:24:46.000 362    13993.05  125.52   54911.50  88888.00
2020-12-27 11:24:47.000 362    13996.00  128.86   54908.28  88888.00
2020-12-27 11:24:48.000 362    13993.08  125.81   54911.25  88888.00
2020-12-27 11:24:49.000 362    13993.57  125.92   54911.42  88888.00
2020-12-27 11:24:50.000 362    13993.36  125.94   54911.32  88888.00
2020-12-27 11:24:51.000 362    13993.76  126.09   54911.44  88888.00
2020-12-27 11:24:52.000 362    13993.53  126.01   54911.52  88888.00
2020-12-27 11:24:53.000 362    13993.21  125.74   54911.69  88888.00
2020-12-27 11:24:54.000 362    13993.21  125.61   54911.57  88888.00
2020-12-27 11:24:55.000 362    13993.21  125.73   54911.67  88888.00
2020-12-27 11:24:56.000 362    13993.21  125.63   54911.59  88888.00
2020-12-27 11:24:57.000 362    13994.02  125.82   54911.44  88888.00
2020-12-27 11:24:58.000 362    13993.77  125.58   54911.68  88888.00
2020-12-27 11:24:59.000 362    13994.48  126.51   54910.89  88888.00
2020-12-27 11:25:00.000 362    13993.86  125.63   54911.48  88888.00
2020-12-27 11:25:01.000 362    13993.76  125.46   54911.44  88888.00
2020-12-27 11:25:02.000 362    13993.63  125.33   54911.61  88888.00
2020-12-27 11:25:03.000 362    13994.29  125.54   54911.48  88888.00
2020-12-27 11:25:04.000 362    13997.25  128.57   54908.42  88888.00
2020-12-27 11:25:05.000 362    13994.30  125.22   54911.50  88888.00
2020-12-27 11:25:06.000 362    13993.91  125.13   54911.63  88888.00
2020-12-27 11:25:07.000 362    13993.87  125.17   54911.63  88888.00
2020-12-27 11:25:08.000 362    13993.93  125.02   54911.82  88888.00
2020-12-27 11:25:09.000 362    13993.82  124.92   54911.72  88888.00
2020-12-27 11:25:10.000 362    13997.52  128.09   54908.57  88888.00
2020-12-27 11:25:11.000 362    13994.14  125.02   54911.49  88888.00
2020-12-27 11:25:12.000 362    13994.07  124.98   54911.77  88888.00
2020-12-27 11:25:13.000 362    13993.96  124.94   54911.78  88888.00
2020-12-27 11:25:14.000 362    13994.28  125.10   54911.75  88888.00
2020-12-27 11:25:15.000 362    13994.12  125.08   54911.59  88888.00
2020-12-27 11:25:16.000 362    13994.32  125.08   54911.64  88888.00
2020-12-27 11:25:17.000 362    13994.37  125.21   54911.75  88888.00
2020-12-27 11:25:18.000 362    13997.41  128.53   54908.44  88888.00
2020-12-27 11:25:19.000 362    13994.15  125.06   54911.74  88888.00
2020-12-27 11:25:20.000 362    13995.12  126.12   54910.69  88888.00
2020-12-27 11:25:21.000 362    13994.43  125.27   54911.50  88888.00
2020-12-27 11:25:22.000 362    13994.72  125.35   54911.86  88888.00
2020-12-27 11:25:23.000 362    13994.80  125.39   54911.65  88888.00
2020-12-27 11:25:24.000 362    13994.45  125.52   54911.55  88888.00
2020-12-27 11:25:25.000 362    13994.56  125.31   54911.59  88888.00
2020-12-27 11:25:26.000 362    13994.84  125.63   54911.50  88888.00
2020-12-27 11:25:27.000 362    13994.45  125.15   54911.56  88888.00
2020-12-27 11:25:28.000 362    13995.01  125.44   54911.85  88888.00
2020-12-27 11:25:29.000 362    13995.11  125.65   54911.43  88888.00
2020-12-27 11:25:30.000 362    13994.61  125.19   54911.70  88888.00
2020-12-27 11:25:31.000 362    13994.48  125.09   54911.81  88888.00
2020-12-27 11:25:32.000 362    13994.61  125.07   54911.72  88888.00
2020-12-27 11:25:33.000 362    13997.74  128.30   54908.57  88888.00
2020-12-27 11:25:34.000 362    13994.61  125.12   54911.67  88888.00
2020-12-27 11:25:35.000 362    13995.37  125.23   54911.85  88888.00
2020-12-27 11:25:36.000 362    13994.96  125.18   54911.68  88888.00
2020-12-27 11:25:37.000 362    13994.81  125.01   54911.89  88888.00
2020-12-27 11:25:38.000 362    13997.44  127.76   54908.37  88888.00
2020-12-27 11:25:39.000 362    13995.03  124.93   54911.85  88888.00
2020-12-27 11:25:40.000 362    13995.12  124.88   54911.81  88888.00
2020-12-27 11:25:41.000 362    13995.17  124.96   54911.78  88888.00
2020-12-27 11:25:42.000 362    13995.45  125.34   54911.61  88888.00
2020-12-27 11:25:43.000 362    13995.15  124.94   54911.94  88888.00
2020-12-27 11:25:44.000 362    13994.97  124.93   54911.91  88888.00
2020-12-27 11:25:45.000 362    13995.42  125.19   54911.72  88888.00
2020-12-27 11:25:46.000 362    13995.36  125.12   54911.68  88888.00
2020-12-27 11:25:47.000 362    13996.01  125.23   54911.79  88888.00
2020-12-27 11:25:48.000 362    13995.35  125.18   54911.86  88888.00
2020-12-27 11:25:49.000 362    13995.40  125.30   54911.86  88888.00
2020-12-27 11:25:50.000 362    13995.44  125.10   54912.01  88888.00
2020-12-27 11:25:51.000 362    13995.34  125.24   54911.92  88888.00
2020-12-27 11:25:52.000 362    13995.23  125.05   54912.00  88888.00
2020-12-27 11:25:53.000 362    13995.85  125.33   54911.91  88888.00
2020-12-27 11:25:54.000 362    14000.28  129.53   54907.78  88888.00
2020-12-27 11:25:55.000 362    13998.13  127.51   54909.74  88888.00
2020-12-27 11:25:56.000 362    13995.63  125.19   54911.98  88888.00
2020-12-27 11:25:57.000 362    13995.65  125.25   54911.87  88888.00
2020-12-27 11:25:58.000 362    13995.68  125.08   54912.04  88888.00
2020-12-27 11:25:59.000 362    13995.54  125.07   54911.93  88888.00
2020-12-27 11:26:00.000 362    13999.06  128.47   54908.73  88888.00
2020-12-27 11:26:01.000 362    13995.82  125.16   54911.84  88888.00
2020-12-27 11:26:02.000 362    13995.73  124.92   54912.02  88888.00
2020-12-27 11:26:03.000 362    13995.72  125.06   54912.06  88888.00
2020-12-27 11:26:04.000 362    13995.81  125.00   54911.94  88888.00
2020-12-27 11:26:05.000 362    13995.80  125.19   54911.90  88888.00
2020-12-27 11:26:06.000 362    13995.85  124.99   54911.94  88888.00
2020-12-27 11:26:07.000 362    13995.89  125.10   54912.01  88888.00
2020-12-27 11:26:08.000 362    13995.86  125.09   54911.94  88888.00
2020-12-27 11:26:09.000 362    13999.12  128.26   54908.75  88888.00
2020-12-27 11:26:10.000 362    13996.17  125.14   54911.97  88888.00
2020-12-27 11:26:11.000 362    13996.12  125.30   54911.89  88888.00
2020-12-27 11:26:12.000 362    13996.41  125.36   54912.01  88888.00
2020-12-27 11:26:13.000 362    13996.47  125.51   54911.77  88888.00
2020-12-27 11:26:14.000 362    13996.23  125.41   54911.79  88888.00
2020-12-27 11:26:15.000 362    13996.10  125.29   54912.00  88888.00
2020-12-27 11:26:16.000 362    13996.43  125.49   54911.90  88888.00
2020-12-27 11:26:17.000 362    13996.26  125.29   54911.88  88888.00
2020-12-27 11:26:18.000 362    13996.72  125.42   54911.84  88888.00
2020-12-27 11:26:19.000 362    13996.84  125.46   54912.03  88888.00
2020-12-27 11:26:20.000 362    13996.64  125.49   54911.81  88888.00
2020-12-27 11:26:21.000 362    13996.29  125.53   54911.96  88888.00
2020-12-27 11:26:22.000 362    13996.06  125.06   54912.09  88888.00
2020-12-27 11:26:23.000 362    13996.23  125.29   54912.18  88888.00
2020-12-27 11:26:24.000 362    13996.99  126.59   54910.62  88888.00
2020-12-27 11:26:25.000 362    13997.72  126.36   54911.25  88888.00
2020-12-27 11:26:26.000 362    13996.19  125.32   54912.24  88888.00
2020-12-27 11:26:27.000 362    13996.47  125.57   54912.04  88888.00
2020-12-27 11:26:28.000 362    13996.35  125.47   54912.16  88888.00
2020-12-27 11:26:29.000 362    13996.30  125.42   54912.10  88888.00
2020-12-27 11:26:30.000 362    13999.43  128.38   54909.09  88888.00
2020-12-27 11:26:31.000 362    13996.80  125.70   54911.95  88888.00
2020-12-27 11:26:32.000 362    13997.04  125.50   54912.09  88888.00
2020-12-27 11:26:33.000 362    13996.65  125.40   54912.04  88888.00
2020-12-27 11:26:34.000 362    13996.77  125.38   54912.11  88888.00
2020-12-27 11:26:35.000 362    13996.88  125.36   54912.08  88888.00
2020-12-27 11:26:36.000 362    13996.76  125.21   54912.22  88888.00
2020-12-27 11:26:37.000 362    13997.47  125.50   54911.84  88888.00
2020-12-27 11:26:38.000 362    13997.09  125.34   54912.02  88888.00
2020-12-27 11:26:39.000 362    13997.05  124.92   54912.23  88888.00
2020-12-27 11:26:40.000 362    13997.19  125.12   54912.20  88888.00
2020-12-27 11:26:41.000 362    13997.23  124.94   54912.12  88888.00
2020-12-27 11:26:42.000 362    13997.11  125.01   54912.30  88888.00
2020-12-27 11:26:43.000 362    13997.72  125.23   54912.16  88888.00
2020-12-27 11:26:44.000 362    13997.92  125.48   54912.09  88888.00
2020-12-27 11:26:45.000 362    13997.69  125.15   54912.22  88888.00
2020-12-27 11:26:46.000 362    13997.32  124.90   54912.34  88888.00
2020-12-27 11:26:47.000 362    13997.51  125.04   54912.17  88888.00
2020-12-27 11:26:48.000 362    13999.21  127.13   54909.60  88888.00
2020-12-27 11:26:49.000 362    13999.78  127.45   54909.79  88888.00
2020-12-27 11:26:50.000 362    13997.61  125.14   54912.20  88888.00
2020-12-27 11:26:51.000 362    13997.68  125.35   54911.88  88888.00
2020-12-27 11:26:52.000 362    13997.79  125.36   54911.98  88888.00
2020-12-27 11:26:53.000 362    13997.33  125.20   54912.32  88888.00
2020-12-27 11:26:54.000 362    14000.28  128.30   54908.99  88888.00
2020-12-27 11:26:55.000 362    13997.31  125.13   54912.37  88888.00
2020-12-27 11:26:56.000 362    13997.44  125.36   54912.13  88888.00
2020-12-27 11:26:57.000 362    13997.58  125.37   54912.37  88888.00
2020-12-27 11:26:58.000 362    13997.30  125.25   54912.35  88888.00
2020-12-27 11:26:59.000 362    13997.64  125.25   54912.29  88888.00
2020-12-27 11:27:00.000 362    13997.23  125.20   54912.40  88888.00
2020-12-27 11:27:01.000 362    13997.64  125.41   54912.29  88888.00
2020-12-27 11:27:02.000 362    13998.07  125.41   54912.41  88888.00
2020-12-27 11:27:03.000 362    13997.69  125.18   54912.49  88888.00
2020-12-27 11:27:04.000 362    13997.66  125.33   54912.37  88888.00
2020-12-27 11:27:05.000 362    13997.54  125.13   54912.52  88888.00
2020-12-27 11:27:06.000 362    13997.59  125.13   54912.46  88888.00
2020-12-27 11:27:07.000 362    13997.64  125.06   54912.37  88888.00
2020-12-27 11:27:08.000 362    13998.35  125.53   54912.27  88888.00
2020-12-27 11:27:09.000 362    13998.67  126.28   54911.25  88888.00
2020-12-27 11:27:10.000 362    13998.07  125.36   54912.46  88888.00
2020-12-27 11:27:11.000 362    13997.74  125.28   54912.31  88888.00
2020-12-27 11:27:12.000 362    13997.71  125.18   54912.29  88888.00
2020-12-27 11:27:13.000 362    13997.78  125.09   54912.49  88888.00
2020-12-27 11:27:14.000 362    13997.67  125.15   54912.44  88888.00
2020-12-27 11:27:15.000 362    13998.41  125.64   54912.24  88888.00
2020-12-27 11:27:16.000 362    13997.89  125.42   54912.41  88888.00
2020-12-27 11:27:17.000 362    13997.63  125.39   54912.56  88888.00
2020-12-27 11:27:18.000 362    13997.92  125.41   54912.48  88888.00
2020-12-27 11:27:19.000 362    14000.68  128.40   54909.39  88888.00
2020-12-27 11:27:20.000 362    13997.78  125.37   54912.54  88888.00
2020-12-27 11:27:21.000 362    13998.31  125.68   54912.39  88888.00
2020-12-27 11:27:22.000 362    13997.94  125.41   54912.50  88888.00
2020-12-27 11:27:23.000 362    13998.08  125.39   54912.40  88888.00
2020-12-27 11:27:24.000 362    13997.93  125.21   54912.37  88888.00
2020-12-27 11:27:25.000 362    14001.28  128.50   54909.22  88888.00
2020-12-27 11:27:26.000 362    13998.18  125.38   54912.45  88888.00
2020-12-27 11:27:27.000 362    13998.30  125.82   54912.21  88888.00
2020-12-27 11:27:28.000 362    13998.45  125.37   54912.36  88888.00
2020-12-27 11:27:29.000 362    13998.30  125.25   54912.36  88888.00
2020-12-27 11:27:30.000 362    13999.45  125.99   54911.75  88888.00
2020-12-27 11:27:31.000 362    13998.74  125.24   54912.16  88888.00
2020-12-27 11:27:32.000 362    13998.43  125.09   54912.30  88888.00
2020-12-27 11:27:33.000 362    13999.28  125.51   54912.09  88888.00
2020-12-27 11:27:34.000 362    13998.70  125.03   54912.30  88888.00
2020-12-27 11:27:35.000 362    13998.91  125.00   54912.29  88888.00
2020-12-27 11:27:36.000 362    13998.84  125.12   54912.33  88888.00
2020-12-27 11:27:37.000 362    13998.85  124.87   54912.26  88888.00
2020-12-27 11:27:38.000 362    13998.95  124.90   54912.44  88888.00
2020-12-27 11:27:39.000 362    13998.79  124.83   54912.31  88888.00
2020-12-27 11:27:40.000 362    13999.50  125.15   54912.31  88888.00
2020-12-27 11:27:41.000 362    13999.06  125.06   54912.12  88888.00
2020-12-27 11:27:42.000 362    13998.87  124.98   54912.38  88888.00
2020-12-27 11:27:43.000 362    13998.84  124.92   54912.38  88888.00
2020-12-27 11:27:44.000 362    14002.88  128.68   54908.54  88888.00
2020-12-27 11:27:45.000 362    13999.50  125.62   54912.29  88888.00
2020-12-27 11:27:46.000 362    13999.29  125.37   54912.36  88888.00
2020-12-27 11:27:47.000 362    13998.97  125.14   54912.49  88888.00
2020-12-27 11:27:48.000 362    13998.85  125.15   54912.44  88888.00
2020-12-27 11:27:49.000 362    13998.80  125.25   54912.43  88888.00
2020-12-27 11:27:50.000 362    14001.66  128.21   54909.36  88888.00
2020-12-27 11:27:51.000 362    13999.15  125.75   54912.34  88888.00
2020-12-27 11:27:52.000 362    13998.86  125.20   54912.61  88888.00
2020-12-27 11:27:53.000 362    13998.92  125.32   54912.55  88888.00
2020-12-27 11:27:54.000 362    13998.90  125.32   54912.35  88888.00
2020-12-27 11:27:55.000 362    13998.77  125.24   54912.46  88888.00
2020-12-27 11:27:56.000 362    13998.74  125.15   54912.59  88888.00
2020-12-27 11:27:57.000 362    13999.03  125.18   54912.17  88888.00
2020-12-27 11:27:58.000 362    13999.50  125.39   54912.36  88888.00
2020-12-27 11:27:59.000 362    13999.18  125.17   54912.41  88888.00
2020-12-27 11:28:00.000 362    13999.43  125.02   54912.52  88888.00
2020-12-27 11:28:01.000 362    13998.97  124.90   54912.51  88888.00
2020-12-27 11:28:02.000 362    13999.38  124.99   54912.36  88888.00
2020-12-27 11:28:03.000 362    13999.36  125.05   54912.29  88888.00
2020-12-27 11:28:04.000 362    13999.36  124.83   54912.27  88888.00
2020-12-27 11:28:05.000 362    13999.80  124.87   54912.47  88888.00
2020-12-27 11:28:06.000 362    13999.50  124.64   54912.50  88888.00
2020-12-27 11:28:07.000 362    13999.43  124.46   54912.42  88888.00
2020-12-27 11:28:08.000 362    13999.64  124.70   54912.32  88888.00
2020-12-27 11:28:09.000 362    13999.67  124.70   54912.31  88888.00
2020-12-27 11:28:10.000 362    13999.59  124.58   54912.23  88888.00
2020-12-27 11:28:11.000 362    14000.06  124.80   54912.38  88888.00
2020-12-27 11:28:12.000 362    14000.06  124.68   54912.50  88888.00
2020-12-27 11:28:13.000 362    13999.70  124.60   54912.38  88888.00
2020-12-27 11:28:14.000 362    13999.63  124.54   54912.39  88888.00
2020-12-27 11:28:15.000 362    14002.86  127.88   54909.10  88888.00
2020-12-27 11:28:16.000 362    13999.77  124.79   54912.29  88888.00
2020-12-27 11:28:17.000 362    13999.34  124.57   54912.55  88888.00
2020-12-27 11:28:18.000 362    13999.68  124.66   54912.61  88888.00
2020-12-27 11:28:19.000 362    13999.32  124.73   54912.44  88888.00
2020-12-27 11:28:20.000 362    14002.68  128.04   54909.38  88888.00
2020-12-27 11:28:21.000 362    13999.33  124.81   54912.49  88888.00
2020-12-27 11:28:22.000 362    13999.31  124.92   54912.47  88888.00
2020-12-27 11:28:23.000 362    14000.01  125.18   54912.24  88888.00
2020-12-27 11:28:24.000 362    13999.62  125.06   54912.39  88888.00
2020-12-27 11:28:25.000 362    13999.74  125.08   54912.44  88888.00
2020-12-27 11:28:26.000 362    13999.64  124.92   54912.45  88888.00
2020-12-27 11:28:27.000 362    13999.80  125.18   54912.26  88888.00
2020-12-27 11:28:28.000 362    13999.72  125.03   54912.42  88888.00
2020-12-27 11:28:29.000 362    13999.68  124.80   54912.34  88888.00
2020-12-27 11:28:30.000 362    14000.30  125.09   54912.37  88888.00
2020-12-27 11:28:31.000 362    13999.94  124.71   54912.46  88888.00
2020-12-27 11:28:32.000 362    14000.06  124.86   54912.40  88888.00
2020-12-27 11:28:33.000 362    13999.86  124.43   54912.48  88888.00
2020-12-27 11:28:34.000 362    14000.03  124.39   54912.43  88888.00
2020-12-27 11:28:35.000 362    14003.31  127.71   54909.14  88888.00
2020-12-27 11:28:36.000 362    14000.46  124.45   54912.33  88888.00
2020-12-27 11:28:37.000 362    14000.37  124.50   54912.20  88888.00
2020-12-27 11:28:38.000 362    14000.05  124.15   54912.47  88888.00
2020-12-27 11:28:39.000 362    14000.06  124.16   54912.49  88888.00
2020-12-27 11:28:40.000 362    14000.03  123.98   54912.43  88888.00
2020-12-27 11:28:41.000 362    14003.08  127.24   54909.35  88888.00
2020-12-27 11:28:42.000 362    14000.03  123.91   54912.50  88888.00
2020-12-27 11:28:43.000 362    14000.39  124.15   54912.39  88888.00
2020-12-27 11:28:44.000 362    14000.10  124.03   54912.34  88888.00
2020-12-27 11:28:45.000 362    13999.95  124.16   54912.28  88888.00
2020-12-27 11:28:46.000 362    13999.87  124.18   54912.59  88888.00
2020-12-27 11:28:47.000 362    14000.06  124.26   54912.39  88888.00
2020-12-27 11:28:48.000 362    14000.58  124.79   54912.19  88888.00
2020-12-27 11:28:49.000 362    13999.98  124.29   54912.44  88888.00
2020-12-27 11:28:50.000 362    13999.97  124.50   54912.48  88888.00
2020-12-27 11:28:51.000 362    14002.97  127.70   54909.31  88888.00
2020-12-27 11:28:52.000 362    13999.67  124.63   54912.45  88888.00
2020-12-27 11:28:53.000 362    13999.86  124.82   54912.31  88888.00
2020-12-27 11:28:54.000 362    13999.47  124.45   54912.63  88888.00
2020-12-27 11:28:55.000 362    14000.20  124.99   54912.56  88888.00
2020-12-27 11:28:56.000 362    14000.02  124.86   54912.55  88888.00
2020-12-27 11:28:57.000 362    14000.19  125.14   54912.30  88888.00
2020-12-27 11:28:58.000 362    13999.86  125.05   54912.33  88888.00
2020-12-27 11:28:59.000 362    14000.06  124.96   54912.45  88888.00
2020-12-27 11:29:00.000 362    14000.16  125.15   54912.31  88888.00
2020-12-27 11:29:01.000 362    14000.62  124.92   54912.22  88888.00
2020-12-27 11:29:02.000 362    14000.47  124.73   54911.97  88888.00
2020-12-27 11:29:03.000 362    14000.15  124.72   54912.17  88888.00
2020-12-27 11:29:04.000 362    14000.51  124.56   54912.45  88888.00
2020-12-27 11:29:05.000 362    14000.96  124.59   54912.14  88888.00
2020-12-27 11:29:06.000 362    14003.57  127.37   54909.29  88888.00
2020-12-27 11:29:07.000 362    14000.65  124.07   54912.49  88888.00
2020-12-27 11:29:08.000 362    14001.16  124.23   54912.24  88888.00
2020-12-27 11:29:09.000 362    14000.99  123.95   54912.34  88888.00
2020-12-27 11:29:10.000 362    14001.21  124.09   54912.19  88888.00
2020-12-27 11:29:11.000 362    14001.30  124.04   54912.16  88888.00
2020-12-27 11:29:12.000 362    14004.11  126.70   54909.31  88888.00
2020-12-27 11:29:13.000 362    14001.57  123.62   54912.19  88888.00
2020-12-27 11:29:14.000 362    14001.35  123.78   54912.27  88888.00
2020-12-27 11:29:15.000 362    14001.38  123.53   54912.38  88888.00
2020-12-27 11:29:16.000 362    14001.34  123.73   54912.29  88888.00
2020-12-27 11:29:17.000 362    14001.06  123.67   54912.35  88888.00
2020-12-27 11:29:18.000 362    14001.41  124.05   54911.84  88888.00
2020-12-27 11:29:19.000 362    14002.03  124.72   54911.29  88888.00
2020-12-27 11:29:20.000 362    14001.42  123.99   54912.37  88888.00
2020-12-27 11:29:21.000 362    14001.04  124.01   54912.26  88888.00
2020-12-27 11:29:22.000 362    14000.85  123.81   54912.37  88888.00
2020-12-27 11:29:23.000 362    14000.98  124.23   54912.32  88888.00
2020-12-27 11:29:24.000 362    14000.65  124.08   54912.41  88888.00
2020-12-27 11:29:25.000 362    14000.52  124.06   54912.38  88888.00
2020-12-27 11:29:26.000 362    14000.80  124.45   54912.41  88888.00
2020-12-27 11:29:27.000 362    14000.60  124.37   54912.50  88888.00
2020-12-27 11:29:28.000 362    14000.60  124.51   54912.02  88888.00
2020-12-27 11:29:29.000 362    14000.31  124.40   54912.41  88888.00
2020-12-27 11:29:30.000 362    14003.41  127.41   54909.43  88888.00
2020-12-27 11:29:31.000 362    14000.19  124.28   54912.31  88888.00
2020-12-27 11:29:32.000 362    14000.47  124.49   54912.21  88888.00
2020-12-27 11:29:33.000 362    14000.61  124.38   54912.38  88888.00
2020-12-27 11:29:34.000 362    14000.41  124.40   54912.27  88888.00
2020-12-27 11:29:35.000 362    14000.27  124.10   54912.42  88888.00
2020-12-27 11:29:36.000 362    14003.48  127.40   54909.03  88888.00
2020-12-27 11:29:37.000 362    14000.65  123.99   54912.31  88888.00
2020-12-27 11:29:38.000 362    14000.91  124.45   54912.16  88888.00
2020-12-27 11:29:39.000 362    14001.10  124.31   54911.96  88888.00
2020-12-27 11:29:40.000 362    14001.84  125.13   54911.31  88888.00
2020-12-27 11:29:41.000 362    14001.05  124.02   54912.16  88888.00
2020-12-27 11:29:42.000 362    14001.11  124.04   54912.26  88888.00
2020-12-27 11:29:43.000 362    14004.12  126.89   54909.11  88888.00
2020-12-27 11:29:44.000 362    14001.63  124.12   54912.19  88888.00
2020-12-27 11:29:45.000 362    14001.64  124.13   54912.11  88888.00
2020-12-27 11:29:46.000 362    14001.60  124.28   54911.85  88888.00
2020-12-27 11:29:47.000 362    14001.17  123.86   54912.25  88888.00
2020-12-27 11:29:48.000 362    14001.18  124.00   54912.27  88888.00
2020-12-27 11:29:49.000 362    14001.19  124.04   54912.19  88888.00
2020-12-27 11:29:50.000 362    14004.18  127.03   54909.11  88888.00
2020-12-27 11:29:51.000 362    14001.75  124.30   54912.25  88888.00
2020-12-27 11:29:52.000 362    14001.34  123.98   54912.11  88888.00
2020-12-27 11:29:53.000 362    14001.20  123.90   54912.33  88888.00
2020-12-27 11:29:54.000 362    14001.13  124.01   54912.26  88888.00
2020-12-27 11:29:55.000 362    14001.05  124.11   54912.23  88888.00
2020-12-27 11:29:56.000 362    14001.07  123.95   54912.40  88888.00
2020-12-27 11:29:57.000 362    14000.90  123.90   54912.38  88888.00
2020-12-27 11:29:58.000 362    14001.42  124.25   54912.28  88888.00
2020-12-27 11:29:59.000 362    14000.91  123.72   54912.48  88888.00
2020-12-27 11:30:00.000 362    14001.11  124.05   54912.26  88888.00
2020-12-27 11:30:01.000 362    14001.87  124.90   54911.20  88888.00
2020-12-27 11:30:02.000 362    14001.06  123.69   54912.39  88888.00
2020-12-27 11:30:03.000 362    14004.28  127.12   54909.07  88888.00
2020-12-27 11:30:04.000 362    14001.33  123.85   54912.28  88888.00
2020-12-27 11:30:05.000 362    14001.46  123.98   54912.11  88888.00
2020-12-27 11:30:06.000 362    14001.35  123.72   54912.14  88888.00
2020-12-27 11:30:07.000 362    14004.30  126.69   54909.26  88888.00
2020-12-27 11:30:08.000 362    14001.75  123.54   54911.86  88888.00
2020-12-27 11:30:09.000 362    14001.92  123.66   54912.11  88888.00
2020-12-27 11:30:10.000 362    14001.92  123.64   54912.09  88888.00
2020-12-27 11:30:11.000 362    14001.90  123.36   54912.09  88888.00
2020-12-27 11:30:12.000 362    14001.64  123.38   54912.22  88888.00
2020-12-27 11:30:13.000 362    14001.74  123.24   54912.32  88888.00
2020-12-27 11:30:14.000 362    14001.86  123.37   54912.10  88888.00
2020-12-27 11:30:15.000 362    14001.78  123.45   54912.24  88888.00
2020-12-27 11:30:16.000 362    14002.08  123.43   54912.17  88888.00
2020-12-27 11:30:17.000 362    14002.20  123.58   54911.95  88888.00
2020-12-27 11:30:18.000 362    14002.20  123.58   54912.16  88888.00
2020-12-27 11:30:19.000 362    14001.79  123.30   54912.21  88888.00
2020-12-27 11:30:20.000 362    14001.92  123.55   54912.11  88888.00
2020-12-27 11:30:21.000 362    14001.91  123.53   54912.25  88888.00
2020-12-27 11:30:22.000 362    14004.93  127.60   54907.70  88888.00
2020-12-27 11:30:23.000 362    14005.23  126.73   54909.10  88888.00
2020-12-27 11:30:24.000 362    14004.77  126.60   54909.13  88888.00
2020-12-27 11:30:25.000 362    14001.82  123.67   54912.30  88888.00
2020-12-27 11:30:26.000 362    14001.73  123.76   54912.38  88888.00
2020-12-27 11:30:27.000 362    14001.69  123.59   54912.11  88888.00
2020-12-27 11:30:28.000 362    14004.56  126.66   54909.17  88888.00
2020-12-27 11:30:29.000 362    14001.62  123.64   54912.30  88888.00
2020-12-27 11:30:30.000 362    14001.48  123.63   54912.27  88888.00
2020-12-27 11:30:31.000 362    14001.39  123.51   54912.39  88888.00
2020-12-27 11:30:32.000 362    14001.44  123.46   54912.41  88888.00
2020-12-27 11:30:33.000 362    14001.65  123.50   54912.19  88888.00
2020-12-27 11:30:34.000 362    14004.93  126.71   54909.22  88888.00
2020-12-27 11:30:35.000 362    14002.11  123.50   54912.49  88888.00
2020-12-27 11:30:36.000 362    14001.75  123.34   54912.40  88888.00
2020-12-27 11:30:37.000 362    14001.63  123.05   54912.33  88888.00
2020-12-27 11:30:38.000 362    14001.87  123.28   54912.30  88888.00
2020-12-27 11:30:39.000 362    14001.76  123.09   54912.38  88888.00
2020-12-27 11:30:40.000 362    14004.91  126.36   54909.00  88888.00
2020-12-27 11:30:41.000 362    14002.42  123.21   54912.21  88888.00
2020-12-27 11:30:42.000 362    14002.02  122.83   54912.26  88888.00
2020-12-27 11:30:43.000 362    14002.13  123.02   54912.18  88888.00
2020-12-27 11:30:44.000 362    14001.93  122.88   54912.27  88888.00
2020-12-27 11:30:45.000 362    14001.94  122.75   54912.25  88888.00
2020-12-27 11:30:46.000 362    14002.04  122.84   54912.22  88888.00
2020-12-27 11:30:47.000 362    14002.58  122.98   54912.22  88888.00
2020-12-27 11:30:48.000 362    14002.37  122.93   54912.28  88888.00
2020-12-27 11:30:49.000 362    14001.91  122.69   54912.36  88888.00
2020-12-27 11:30:50.000 362    14002.12  122.78   54912.27  88888.00
2020-12-27 11:30:51.000 362    14002.11  122.71   54912.28  88888.00
2020-12-27 11:30:52.000 362    14002.12  122.71   54912.21  88888.00
2020-12-27 11:30:53.000 362    14002.03  122.81   54912.24  88888.00
2020-12-27 11:30:54.000 362    14002.13  122.73   54912.10  88888.00
2020-12-27 11:30:55.000 362    14004.43  125.09   54909.82  88888.00
2020-12-27 11:30:56.000 362    14001.93  122.66   54912.23  88888.00
2020-12-27 11:30:57.000 362    14002.03  122.74   54912.22  88888.00
2020-12-27 11:30:58.000 362    14002.10  122.67   54912.07  88888.00
2020-12-27 11:30:59.000 362    14002.37  122.82   54912.21  88888.00
2020-12-27 11:31:00.000 362    14005.28  125.93   54909.10  88888.00
2020-12-27 11:31:01.000 362    14001.98  122.45   54912.26  88888.00
2020-12-27 11:31:02.000 362    14001.99  122.28   54912.18  88888.00
2020-12-27 11:31:03.000 362    14002.00  122.20   54912.32  88888.00
2020-12-27 11:31:04.000 362    14001.89  122.13   54912.38  88888.00
2020-12-27 11:31:05.000 362    14002.01  122.37   54912.35  88888.00
2020-12-27 11:31:06.000 362    14002.36  122.25   54912.33  88888.00
2020-12-27 11:31:07.000 362    14002.17  121.96   54912.37  88888.00
2020-12-27 11:31:08.000 362    14002.42  122.45   54912.09  88888.00
2020-12-27 11:31:09.000 362    14002.27  122.40   54912.13  88888.00
2020-12-27 11:31:10.000 362    14002.04  122.00   54912.17  88888.00
2020-12-27 11:31:11.000 362    14002.06  121.85   54912.28  88888.00
2020-12-27 11:31:12.000 362    14002.88  122.14   54912.27  88888.00
2020-12-27 11:31:13.000 362    14002.97  122.08   54912.16  88888.00
2020-12-27 11:31:14.000 362    14002.40  121.66   54912.24  88888.00
2020-12-27 11:31:15.000 362    14005.16  124.40   54909.42  88888.00
2020-12-27 11:31:16.000 362    14002.23  121.27   54912.44  88888.00
2020-12-27 11:31:17.000 362    14002.41  121.44   54912.28  88888.00
2020-12-27 11:31:18.000 362    14002.48  121.34   54912.11  88888.00
2020-12-27 11:31:19.000 362    14002.54  121.34   54912.33  88888.00
2020-12-27 11:31:20.000 362    14005.54  124.38   54909.25  88888.00
2020-12-27 11:31:21.000 362    14002.44  121.09   54912.58  88888.00
2020-12-27 11:31:22.000 362    14002.42  121.01   54912.35  88888.00
2020-12-27 11:31:23.000 362    14002.27  121.02   54912.56  88888.00
2020-12-27 11:31:24.000 362    14002.74  121.22   54912.44  88888.00
2020-12-27 11:31:25.000 362    14002.75  121.27   54912.37  88888.00
2020-12-27 11:31:26.000 362    14002.52  120.92   54912.46  88888.00
2020-12-27 11:31:27.000 362    14002.26  121.02   54912.43  88888.00
2020-12-27 11:31:28.000 362    14002.32  121.17   54912.42  88888.00
2020-12-27 11:31:29.000 362    14002.27  121.15   54912.25  88888.00
2020-12-27 11:31:30.000 362    14002.07  121.09   54912.45  88888.00
2020-12-27 11:31:31.000 362    14005.48  124.56   54909.18  88888.00
2020-12-27 11:31:32.000 362    14002.10  121.15   54912.33  88888.00
2020-12-27 11:31:33.000 362    14002.04  121.19   54912.48  88888.00
2020-12-27 11:31:34.000 362    14002.15  121.43   54912.37  88888.00
2020-12-27 11:31:35.000 362    14001.87  121.12   54912.42  88888.00
2020-12-27 11:31:36.000 362    14001.92  121.10   54912.35  88888.00
2020-12-27 11:31:37.000 362    14002.47  121.26   54912.40  88888.00
2020-12-27 11:31:38.000 362    14002.30  121.23   54912.40  88888.00
2020-12-27 11:31:39.000 362    14002.15  121.17   54912.05  88888.00
2020-12-27 11:31:40.000 362    14001.99  120.98   54912.30  88888.00
2020-12-27 11:31:41.000 362    14001.90  120.82   54912.36  88888.00
2020-12-27 11:31:42.000 362    14002.08  120.78   54912.43  88888.00
2020-12-27 11:31:43.000 362    14002.24  120.83   54912.30  88888.00
2020-12-27 11:31:44.000 362    14002.56  120.79   54912.35  88888.00
2020-12-27 11:31:45.000 362    14002.43  120.41   54912.48  88888.00
2020-12-27 11:31:46.000 362    14005.45  123.62   54909.13  88888.00
2020-12-27 11:31:47.000 362    14002.49  120.24   54912.38  88888.00
2020-12-27 11:31:48.000 362    14002.62  119.98   54912.30  88888.00
2020-12-27 11:31:49.000 362    14002.41  120.10   54912.27  88888.00
2020-12-27 11:31:50.000 362    14003.32  120.51   54911.29  88888.00
2020-12-27 11:31:51.000 362    14002.85  119.76   54912.23  88888.00
2020-12-27 11:31:52.000 362    14005.66  122.68   54909.25  88888.00
2020-12-27 11:31:53.000 362    14002.68  119.48   54912.28  88888.00
2020-12-27 11:31:54.000 362    14002.52  119.49   54912.26  88888.00
2020-12-27 11:31:55.000 362    14002.67  119.26   54912.39  88888.00
2020-12-27 11:31:56.000 362    14002.99  119.34   54912.37  88888.00
2020-12-27 11:31:57.000 362    14002.81  119.29   54912.31  88888.00
2020-12-27 11:31:58.000 362    14002.66  119.18   54912.33  88888.00
2020-12-27 11:31:59.000 362    14002.70  119.17   54912.32  88888.00
2020-12-27 11:32:00.000 362    14002.44  119.08   54912.31  88888.00
2020-12-27 11:32:01.000 362    14002.24  118.84   54912.57  88888.00
2020-12-27 11:32:02.000 362    14002.91  119.27   54912.25  88888.00
2020-12-27 11:32:03.000 362    14002.76  119.32   54912.43  88888.00
2020-12-27 11:32:04.000 362    14005.53  122.28   54909.22  88888.00
2020-12-27 11:32:05.000 362    14002.35  119.22   54912.21  88888.00
2020-12-27 11:32:06.000 362    14002.06  118.98   54912.45  88888.00
2020-12-27 11:32:07.000 362    14002.04  119.13   54912.29  88888.00
2020-12-27 11:32:08.000 362    14001.95  118.89   54912.19  88888.00
2020-12-27 11:32:09.000 362    14005.43  122.38   54909.15  88888.00
2020-12-27 11:32:10.000 362    14001.66  118.82   54912.36  88888.00
2020-12-27 11:32:11.000 362    14002.56  119.45   54911.86  88888.00
2020-12-27 11:32:12.000 362    14001.57  118.73   54912.47  88888.00
2020-12-27 11:32:13.000 362    14001.54  118.81   54912.32  88888.00
2020-12-27 11:32:14.000 362    14001.24  118.65   54912.37  88888.00
2020-12-27 11:32:15.000 362    14001.85  118.76   54912.06  88888.00
2020-12-27 11:32:16.000 362    14001.62  118.82   54912.27  88888.00
2020-12-27 11:32:17.000 362    14001.34  118.41   54912.32  88888.00
2020-12-27 11:32:18.000 362    14001.09  118.52   54912.21  88888.00
2020-12-27 11:32:19.000 362    14001.23  118.48   54911.97  88888.00
2020-12-27 11:32:20.000 362    14001.21  118.28   54912.29  88888.00
2020-12-27 11:32:21.000 362    14001.69  118.61   54912.13  88888.00
2020-12-27 11:32:22.000 362    14001.51  118.59   54912.07  88888.00
2020-12-27 11:32:23.000 362    14001.21  118.27   54912.00  88888.00
2020-12-27 11:32:24.000 362    14001.11  118.12   54912.14  88888.00
2020-12-27 11:32:25.000 362    14001.12  118.28   54912.01  88888.00
2020-12-27 11:32:26.000 362    14001.15  118.20   54912.03  88888.00
2020-12-27 11:32:27.000 362    14001.65  118.45   54912.09  88888.00
2020-12-27 11:32:28.000 362    14001.80  118.29   54912.06  88888.00
2020-12-27 11:32:29.000 362    14001.29  117.88   54912.08  88888.00
2020-12-27 11:32:30.000 362    14001.12  117.69   54912.03  88888.00
2020-12-27 11:32:31.000 362    14001.24  118.11   54911.75  88888.00
2020-12-27 11:32:32.000 362    14001.84  118.54   54911.61  88888.00
2020-12-27 11:32:33.000 362    14001.41  117.80   54911.91  88888.00
2020-12-27 11:32:34.000 362    14004.04  120.31   54908.75  88888.00
2020-12-27 11:32:35.000 362    14001.35  117.49   54911.82  88888.00
2020-12-27 11:32:36.000 362    14001.32  117.43   54911.79  88888.00
2020-12-27 11:32:37.000 362    14001.50  117.33   54911.70  88888.00
2020-12-27 11:32:38.000 362    14001.21  116.87   54911.80  88888.00
2020-12-27 11:32:39.000 362    14001.28  116.88   54911.86  88888.00
2020-12-27 11:32:40.000 362    14004.67  120.09   54908.40  88888.00
2020-12-27 11:32:41.000 362    14001.51  116.84   54911.47  88888.00
2020-12-27 11:32:42.000 362    14000.99  116.36   54911.77  88888.00
2020-12-27 11:32:43.000 362    14000.92  116.16   54911.90  88888.00
2020-12-27 11:32:44.000 362    14001.02  116.27   54911.75  88888.00
2020-12-27 11:32:45.000 362    14001.16  116.11   54911.43  88888.00
2020-12-27 11:32:46.000 362    14001.68  116.25   54911.79  88888.00
2020-12-27 11:32:47.000 362    14000.98  116.16   54911.82  88888.00
2020-12-27 11:32:48.000 362    14000.69  115.75   54911.83  88888.00
2020-12-27 11:32:49.000 362    14000.73  115.79   54911.73  88888.00
2020-12-27 11:32:50.000 362    14000.56  115.83   54911.48  88888.00
2020-12-27 11:32:51.000 362    14000.56  115.72   54911.76  88888.00
2020-12-27 11:32:52.000 362    14000.82  115.77   54911.78  88888.00
2020-12-27 11:32:53.000 362    14000.97  116.04   54911.46  88888.00
2020-12-27 11:32:54.000 362    14000.37  115.73   54911.61  88888.00
2020-12-27 11:32:55.000 362    13999.92  115.69   54911.55  88888.00
2020-12-27 11:32:56.000 362    13999.99  115.65   54911.64  88888.00
2020-12-27 11:32:57.000 362    13999.71  115.61   54911.63  88888.00
2020-12-27 11:32:58.000 362    13999.80  115.98   54911.56  88888.00
2020-12-27 11:32:59.000 362    14000.13  115.97   54911.66  88888.00
2020-12-27 11:33:00.000 362    13999.45  115.57   54911.52  88888.00
2020-12-27 11:33:01.000 362    14002.78  119.00   54908.11  88888.00
2020-12-27 11:33:02.000 362    13999.49  115.75   54911.36  88888.00
2020-12-27 11:33:03.000 362    13999.40  115.58   54911.61  88888.00
2020-12-27 11:33:04.000 362    13999.54  115.90   54911.18  88888.00
2020-12-27 11:33:05.000 362    13999.38  115.65   54911.49  88888.00
2020-12-27 11:33:06.000 362    14002.39  118.73   54908.29  88888.00
2020-12-27 11:33:07.000 362    13999.39  115.74   54911.05  88888.00
2020-12-27 11:33:08.000 362    13999.19  115.42   54911.23  88888.00
2020-12-27 11:33:09.000 362    13999.19  115.41   54911.24  88888.00
2020-12-27 11:33:10.000 362    13998.95  115.13   54911.11  88888.00
2020-12-27 11:33:11.000 362    14002.58  118.39   54908.17  88888.00
2020-12-27 11:33:12.000 362    13999.20  115.24   54911.18  88888.00
2020-12-27 11:33:13.000 362    13998.95  115.05   54911.09  88888.00
2020-12-27 11:33:14.000 362    13998.95  115.13   54911.10  88888.00
2020-12-27 11:33:15.000 362    13998.78  115.15   54911.07  88888.00
2020-12-27 11:33:16.000 362    13998.94  115.32   54910.61  88888.00
2020-12-27 11:33:17.000 362    13999.20  115.19   54910.65  88888.00
2020-12-27 11:33:18.000 362    13998.81  114.83   54911.00  88888.00
2020-12-27 11:33:19.000 362    13998.58  114.68   54910.89  88888.00
2020-12-27 11:33:20.000 362    13998.38  114.83   54910.76  88888.00
2020-12-27 11:33:21.000 362    13998.69  114.86   54910.84  88888.00
2020-12-27 11:33:22.000 362    13997.94  114.33   54910.86  88888.00
2020-12-27 11:33:23.000 362    13998.01  114.35   54911.07  88888.00
2020-12-27 11:33:24.000 362    13998.42  114.55   54910.72  88888.00
2020-12-27 11:33:25.000 362    13997.86  114.20   54910.82  88888.00
2020-12-27 11:33:26.000 362    13997.92  114.19   54910.66  88888.00
2020-12-27 11:33:27.000 362    13997.88  114.08   54910.75  88888.00
2020-12-27 11:33:28.000 362    13997.52  113.79   54910.72  88888.00
2020-12-27 11:33:29.000 362    13997.72  113.86   54910.74  88888.00
2020-12-27 11:33:30.000 362    13997.93  114.08   54910.53  88888.00
2020-12-27 11:33:31.000 362    14000.63  116.96   54907.44  88888.00
2020-12-27 11:33:32.000 362    13997.15  113.51   54910.62  88888.00
2020-12-27 11:33:33.000 362    13997.34  113.80   54910.48  88888.00
2020-12-27 11:33:34.000 362    13997.01  113.45   54910.49  88888.00
2020-12-27 11:33:35.000 362    13996.73  113.40   54910.73  88888.00
2020-12-27 11:33:36.000 362    13997.13  113.73   54910.44  88888.00
2020-12-27 11:33:37.000 362    13999.82  116.58   54907.24  88888.00
2020-12-27 11:33:38.000 362    13996.70  113.77   54910.36  88888.00
2020-12-27 11:33:39.000 362    13996.32  113.40   54910.70  88888.00
2020-12-27 11:33:40.000 362    13996.24  113.57   54910.34  88888.00
2020-12-27 11:33:41.000 362    13996.24  113.64   54910.29  88888.00
2020-12-27 11:33:42.000 362    13996.50  114.00   54910.21  88888.00
2020-12-27 11:33:43.000 362    13996.35  114.03   54909.85  88888.00
2020-12-27 11:33:44.000 362    13996.27  114.05   54909.81  88888.00
2020-12-27 11:33:45.000 362    13995.76  113.80   54910.40  88888.00
2020-12-27 11:33:46.000 362    13995.71  113.79   54909.96  88888.00
2020-12-27 11:33:47.000 362    13995.50  113.69   54909.85  88888.00
2020-12-27 11:33:48.000 362    13995.55  113.92   54909.98  88888.00
2020-12-27 11:33:49.000 362    13995.97  113.98   54909.92  88888.00
2020-12-27 11:33:50.000 362    13995.48  113.87   54909.52  88888.00
2020-12-27 11:33:51.000 362    13995.06  113.74   54909.99  88888.00
2020-12-27 11:33:52.000 362    13995.02  113.57   54909.95  88888.00
2020-12-27 11:33:53.000 362    13995.11  113.73   54909.91  88888.00
2020-12-27 11:33:54.000 362    13994.97  113.70   54909.78  88888.00
2020-12-27 11:33:55.000 362    13995.08  113.67   54909.82  88888.00
2020-12-27 11:33:56.000 362    13994.99  113.69   54909.62  88888.00
2020-12-27 11:33:57.000 362    13994.54  113.64   54909.62  88888.00
2020-12-27 11:33:58.000 362    13994.64  113.58   54909.68  88888.00
2020-12-27 11:33:59.000 362    13996.63  115.93   54906.90  88888.00
2020-12-27 11:34:00.000 362    13997.25  116.76   54906.62  88888.00
2020-12-27 11:34:01.000 362    13994.92  114.02   54909.25  88888.00
2020-12-27 11:34:02.000 362    13994.20  113.56   54909.47  88888.00
2020-12-27 11:34:03.000 362    13994.14  113.66   54909.52  88888.00
2020-12-27 11:34:04.000 362    13993.95  113.71   54909.49  88888.00
2020-12-27 11:34:05.000 362    13996.91  116.98   54906.23  88888.00
2020-12-27 11:34:06.000 362    13993.69  113.84   54909.40  88888.00
2020-12-27 11:34:07.000 362    13994.17  114.14   54909.28  88888.00
2020-12-27 11:34:08.000 362    13993.62  113.87   54909.40  88888.00
2020-12-27 11:34:09.000 362    13993.86  114.09   54909.18  88888.00
2020-12-27 11:34:10.000 362    13993.20  113.76   54909.28  88888.00
2020-12-27 11:34:11.000 362    13993.25  113.84   54909.26  88888.00
2020-12-27 11:34:12.000 362    13993.01  114.00   54909.05  88888.00
2020-12-27 11:34:13.000 362    13992.98  113.69   54909.28  88888.00
2020-12-27 11:34:14.000 362    13993.44  114.20   54908.89  88888.00
2020-12-27 11:34:15.000 362    13992.97  113.91   54909.15  88888.00
2020-12-27 11:34:16.000 362    13992.99  114.01   54908.90  88888.00
2020-12-27 11:34:17.000 362    13992.95  113.96   54908.78  88888.00
2020-12-27 11:34:18.000 362    13992.80  114.01   54908.85  88888.00
2020-12-27 11:34:19.000 362    13992.76  113.89   54908.71  88888.00
2020-12-27 11:34:20.000 362    13993.11  114.14   54908.62  88888.00
2020-12-27 11:34:21.000 362    13992.95  114.61   54908.08  88888.00
2020-12-27 11:34:22.000 362    13992.34  113.87   54908.72  88888.00
2020-12-27 11:34:23.000 362    13992.29  113.89   54908.59  88888.00
2020-12-27 11:34:24.000 362    13992.07  113.79   54908.71  88888.00
2020-12-27 11:34:25.000 362    13992.13  114.01   54908.47  88888.00
2020-12-27 11:34:26.000 362    13991.85  114.15   54908.43  88888.00
2020-12-27 11:34:27.000 362    13991.97  114.00   54908.48  88888.00
2020-12-27 11:34:28.000 362    13991.58  114.09   54908.41  88888.00
2020-12-27 11:34:29.000 362    13991.35  114.17   54908.36  88888.00
2020-12-27 11:34:30.000 362    13994.34  117.31   54905.22  88888.00
2020-12-27 11:34:31.000 362    13991.30  114.19   54908.32  88888.00
2020-12-27 11:34:32.000 362    13991.82  114.66   54908.14  88888.00
2020-12-27 11:34:33.000 362    13991.09  114.45   54908.21  88888.00
2020-12-27 11:34:34.000 362    13990.77  114.58   54908.32  88888.00
2020-12-27 11:34:35.000 362    13990.54  114.47   54908.12  88888.00
2020-12-27 11:34:36.000 362    13993.71  117.80   54905.16  88888.00
2020-12-27 11:34:37.000 362    13990.22  114.67   54908.10  88888.00
2020-12-27 11:34:38.000 362    13990.25  114.80   54908.07  88888.00
2020-12-27 11:34:39.000 362    13990.50  115.13   54907.99  88888.00
2020-12-27 11:34:40.000 362    13990.43  115.26   54907.91  88888.00
2020-12-27 11:34:41.000 362    13989.87  115.19   54908.06  88888.00
2020-12-27 11:34:42.000 362    13990.67  116.15   54906.98  88888.00
2020-12-27 11:34:43.000 362    13989.49  115.10   54907.94  88888.00
2020-12-27 11:34:44.000 362    13989.49  115.27   54907.83  88888.00
2020-12-27 11:34:45.000 362    13989.74  115.60   54907.88  88888.00
2020-12-27 11:34:46.000 362    13989.39  115.51   54907.84  88888.00
2020-12-27 11:34:47.000 362    13989.18  115.56   54908.02  88888.00
2020-12-27 11:34:48.000 362    13989.09  115.72   54907.85  88888.00
2020-12-27 11:34:49.000 362    13989.08  115.84   54907.80  88888.00
2020-12-27 11:34:50.000 362    13989.19  116.00   54907.77  88888.00
2020-12-27 11:34:51.000 362    13988.93  116.09   54907.75  88888.00
2020-12-27 11:34:52.000 362    13989.19  116.28   54907.81  88888.00
2020-12-27 11:34:53.000 362    13989.09  116.31   54907.71  88888.00
2020-12-27 11:34:54.000 362    13988.81  116.48   54907.62  88888.00
2020-12-27 11:34:55.000 362    13988.97  116.63   54907.65  88888.00
2020-12-27 11:34:56.000 362    13992.16  120.01   54904.09  88888.00
2020-12-27 11:34:57.000 362    13989.44  117.18   54907.52  88888.00
2020-12-27 11:34:58.000 362    13989.16  117.07   54907.66  88888.00
2020-12-27 11:34:59.000 362    13989.19  117.26   54907.44  88888.00
2020-12-27 11:35:00.000 362    13988.86  117.19   54907.60  88888.00
2020-12-27 11:35:01.000 362    13991.99  120.44   54904.32  88888.00
2020-12-27 11:35:02.000 362    13988.92  117.41   54907.57  88888.00
2020-12-27 11:35:03.000 362    13988.88  117.40   54907.68  88888.00
2020-12-27 11:35:04.000 362    13989.73  118.04   54907.22  88888.00
2020-12-27 11:35:05.000 362    13989.27  117.78   54907.32  88888.00
2020-12-27 11:35:06.000 362    13989.28  117.93   54907.28  88888.00
2020-12-27 11:35:07.000 362    13992.20  120.84   54904.30  88888.00
2020-12-27 11:35:08.000 362    13989.15  117.87   54907.35  88888.00
2020-12-27 11:35:09.000 362    13989.16  117.88   54907.40  88888.00
2020-12-27 11:35:10.000 362    13989.66  118.05   54907.41  88888.00
2020-12-27 11:35:11.000 362    13989.46  117.97   54907.27  88888.00
2020-12-27 11:35:12.000 362    13989.37  118.01   54907.30  88888.00
2020-12-27 11:35:13.000 362    13989.56  117.90   54907.16  88888.00
2020-12-27 11:35:14.000 362    13989.47  118.05   54907.29  88888.00
2020-12-27 11:35:15.000 362    13989.55  117.97   54907.31  88888.00
2020-12-27 11:35:16.000 362    13989.61  118.00   54907.36  88888.00
2020-12-27 11:35:17.000 362    13989.68  118.01   54907.34  88888.00
2020-12-27 11:35:18.000 362    13989.86  118.24   54907.10  88888.00
2020-12-27 11:35:19.000 362    13989.68  118.11   54907.30  88888.00
2020-12-27 11:35:20.000 362    13989.52  118.16   54907.43  88888.00
2020-12-27 11:35:21.000 362    13990.00  118.36   54907.22  88888.00
2020-12-27 11:35:22.000 362    13990.26  118.43   54907.46  88888.00
2020-12-27 11:35:23.000 362    13990.10  118.40   54907.27  88888.00
2020-12-27 11:35:24.000 362    13990.10  118.51   54907.41  88888.00
2020-12-27 11:35:25.000 362    13989.77  118.37   54907.60  88888.00
2020-12-27 11:35:26.000 362    13989.65  118.26   54907.45  88888.00
2020-12-27 11:35:27.000 362    13992.61  121.73   54904.23  88888.00
2020-12-27 11:35:28.000 362    13990.25  118.89   54907.67  88888.00
2020-12-27 11:35:29.000 362    13990.39  119.11   54907.32  88888.00
2020-12-27 11:35:30.000 362    13989.62  118.60   54907.70  88888.00
2020-12-27 11:35:31.000 362    13989.48  119.06   54907.51  88888.00
2020-12-27 11:35:32.000 362    13992.59  122.10   54904.47  88888.00
2020-12-27 11:35:33.000 362    13989.40  118.95   54907.71  88888.00
2020-12-27 11:35:34.000 362    13989.15  118.92   54907.80  88888.00
2020-12-27 11:35:35.000 362    13989.79  119.50   54907.71  88888.00
2020-12-27 11:35:36.000 362    13989.07  119.20   54907.90  88888.00
2020-12-27 11:35:37.000 362    13990.74  121.40   54905.43  88888.00
2020-12-27 11:35:38.000 362    13989.78  119.63   54907.88  88888.00
2020-12-27 11:35:39.000 362    13989.05  119.61   54907.83  88888.00
2020-12-27 11:35:40.000 362    13988.93  119.72   54907.80  88888.00
2020-12-27 11:35:41.000 362    13988.82  119.64   54907.95  88888.00
2020-12-27 11:35:42.000 362    13989.08  120.09   54907.88  88888.00
2020-12-27 11:35:43.000 362    13988.88  120.05   54908.06  88888.00
2020-12-27 11:35:44.000 362    13988.94  120.31   54907.69  88888.00
2020-12-27 11:35:45.000 362    13988.97  120.52   54907.81  88888.00
2020-12-27 11:35:46.000 362    13989.07  120.62   54907.67  88888.00
2020-12-27 11:35:47.000 362    13989.46  120.86   54907.88  88888.00
2020-12-27 11:35:48.000 362    13992.81  124.22   54904.45  88888.00
2020-12-27 11:35:49.000 362    13989.08  120.70   54907.85  88888.00
2020-12-27 11:35:50.000 362    13988.87  120.67   54907.95  88888.00
2020-12-27 11:35:51.000 362    13988.99  120.83   54907.92  88888.00
2020-12-27 11:35:52.000 362    13989.13  121.09   54907.71  88888.00
2020-12-27 11:35:53.000 362    13989.59  121.46   54907.74  88888.00
2020-12-27 11:35:54.000 362    13992.62  124.44   54904.62  88888.00
2020-12-27 11:35:55.000 362    13989.55  121.39   54907.61  88888.00
2020-12-27 11:35:56.000 362    13989.32  121.27   54907.90  88888.00
2020-12-27 11:35:57.000 362    13989.32  121.09   54907.87  88888.00
2020-12-27 11:35:58.000 362    13989.38  121.13   54907.94  88888.00
2020-12-27 11:35:59.000 362    13989.44  121.23   54907.84  88888.00
2020-12-27 11:36:00.000 362    13990.18  121.53   54907.68  88888.00
2020-12-27 11:36:01.000 362    13989.86  121.04   54907.66  88888.00
2020-12-27 11:36:02.000 362    13989.97  121.23   54907.66  88888.00
2020-12-27 11:36:03.000 362    13989.91  120.95   54907.85  88888.00
2020-12-27 11:36:04.000 362    13990.18  120.92   54907.60  88888.00
2020-12-27 11:36:05.000 362    13990.18  120.76   54907.95  88888.00
2020-12-27 11:36:06.000 362    13990.23  120.54   54908.05  88888.00
2020-12-27 11:36:07.000 362    13990.28  120.50   54908.06  88888.00
2020-12-27 11:36:08.000 362    13990.35  120.59   54908.01  88888.00
2020-12-27 11:36:09.000 362    13990.34  120.52   54908.18  88888.00
2020-12-27 11:36:10.000 362    13990.20  120.41   54908.12  88888.00
2020-12-27 11:36:11.000 362    13990.33  120.58   54908.08  88888.00
2020-12-27 11:36:12.000 362    13990.84  120.76   54908.04  88888.00
2020-12-27 11:36:13.000 362    13990.39  120.58   54908.06  88888.00
2020-12-27 11:36:14.000 362    13990.37  120.53   54908.01  88888.00
2020-12-27 11:36:15.000 362    13990.32  120.51   54908.12  88888.00
2020-12-27 11:36:16.000 362    13990.30  120.87   54907.97  88888.00
2020-12-27 11:36:17.000 362    13989.90  120.71   54908.15  88888.00
2020-12-27 11:36:18.000 362    13990.41  120.87   54908.10  88888.00
2020-12-27 11:36:19.000 362    13993.39  124.32   54904.96  88888.00
2020-12-27 11:36:20.000 362    13989.96  121.06   54908.24  88888.00
2020-12-27 11:36:21.000 362    13989.54  120.94   54908.20  88888.00
2020-12-27 11:36:22.000 362    13989.36  121.13   54908.34  88888.00
2020-12-27 11:36:23.000 362    13989.34  121.19   54908.31  88888.00
2020-12-27 11:36:24.000 362    13992.37  124.65   54905.09  88888.00
2020-12-27 11:36:25.000 362    13989.66  121.59   54908.23  88888.00
2020-12-27 11:36:26.000 362    13989.23  121.61   54908.31  88888.00
2020-12-27 11:36:27.000 362    13989.14  121.90   54908.02  88888.00
2020-12-27 11:36:28.000 362    13989.02  121.87   54908.44  88888.00
2020-12-27 11:36:29.000 362    13988.88  121.77   54908.40  88888.00
2020-12-27 11:36:30.000 362    13988.85  122.02   54908.41  88888.00
2020-12-27 11:36:31.000 362    13989.76  122.72   54907.62  88888.00
2020-12-27 11:36:32.000 362    13989.44  122.40   54908.33  88888.00
2020-12-27 11:36:33.000 362    13988.73  122.22   54908.44  88888.00
2020-12-27 11:36:34.000 362    13991.73  125.26   54905.25  88888.00
2020-12-27 11:36:35.000 362    13989.07  122.40   54908.40  88888.00
2020-12-27 11:36:36.000 362    13988.73  122.20   54908.39  88888.00
2020-12-27 11:36:37.000 362    13988.87  122.64   54908.18  88888.00
2020-12-27 11:36:38.000 362    13989.04  122.38   54908.52  88888.00
2020-12-27 11:36:39.000 362    13989.07  122.37   54908.35  88888.00
2020-12-27 11:36:40.000 362    13992.00  125.60   54905.20  88888.00
2020-12-27 11:36:41.000 362    13989.17  122.35   54908.49  88888.00
2020-12-27 11:36:42.000 362    13989.18  122.35   54908.39  88888.00
2020-12-27 11:36:43.000 362    13989.86  122.59   54908.21  88888.00
2020-12-27 11:36:44.000 362    13990.06  122.67   54908.41  88888.00
2020-12-27 11:36:45.000 362    13989.61  122.32   54908.45  88888.00
2020-12-27 11:36:46.000 362    13989.74  122.54   54908.30  88888.00
2020-12-27 11:36:47.000 362    13989.77  122.29   54908.43  88888.00
2020-12-27 11:36:48.000 362    13989.76  122.19   54908.48  88888.00
2020-12-27 11:36:49.000 362    13990.11  122.30   54908.34  88888.00
2020-12-27 11:36:50.000 362    13990.65  122.45   54908.33  88888.00
2020-12-27 11:36:51.000 362    13990.33  122.37   54908.44  88888.00
2020-12-27 11:36:52.000 362    13991.03  122.95   54908.03  88888.00
2020-12-27 11:36:53.000 362    13990.12  122.30   54908.54  88888.00
2020-12-27 11:36:54.000 362    13990.28  122.29   54908.39  88888.00
2020-12-27 11:36:55.000 362    13993.66  125.44   54905.23  88888.00
2020-12-27 11:36:56.000 362    13990.95  122.56   54908.48  88888.00
2020-12-27 11:36:57.000 362    13991.20  122.69   54908.38  88888.00
2020-12-27 11:36:58.000 362    13990.59  122.35   54908.54  88888.00
2020-12-27 11:36:59.000 362    13990.78  122.18   54908.44  88888.00
2020-12-27 11:37:00.000 362    13990.84  122.22   54908.61  88888.00
2020-12-27 11:37:01.000 362    13990.78  122.06   54908.68  88888.00
2020-12-27 11:37:02.000 362    13990.62  122.10   54908.79  88888.00
2020-12-27 11:37:03.000 362    13991.13  122.30   54908.55  88888.00
2020-12-27 11:37:04.000 362    13990.96  122.26   54908.73  88888.00
2020-12-27 11:37:05.000 362    13993.91  125.33   54905.57  88888.00
2020-12-27 11:37:06.000 362    13990.84  122.06   54908.93  88888.00
2020-12-27 11:37:07.000 362    13991.09  121.99   54908.46  88888.00
2020-12-27 11:37:08.000 362    13991.57  122.55   54908.46  88888.00
2020-12-27 11:37:09.000 362    13991.45  122.34   54908.57  88888.00
2020-12-27 11:37:10.000 362    13991.16  122.28   54908.86  88888.00
2020-12-27 11:37:11.000 362    13994.04  125.31   54905.62  88888.00
2020-12-27 11:37:12.000 362    13991.06  122.29   54908.93  88888.00
2020-12-27 11:37:13.000 362    13991.28  122.80   54908.55  88888.00
2020-12-27 11:37:14.000 362    13990.71  122.31   54908.76  88888.00
2020-12-27 11:37:15.000 362    13991.16  122.48   54908.82  88888.00
2020-12-27 11:37:16.000 362    13990.98  122.41   54908.92  88888.00
2020-12-27 11:37:17.000 362    13990.56  122.13   54909.03  88888.00
2020-12-27 11:37:18.000 362    13990.51  122.39   54909.04  88888.00
2020-12-27 11:37:19.000 362    13990.38  122.34   54909.03  88888.00
2020-12-27 11:37:20.000 362    13990.45  122.37   54909.06  88888.00
2020-12-27 11:37:21.000 362    13990.87  122.69   54909.01  88888.00
2020-12-27 11:37:22.000 362    13990.89  122.73   54909.05  88888.00
2020-12-27 11:37:23.000 362    13990.40  122.60   54908.89  88888.00
2020-12-27 11:37:24.000 362    13990.24  122.56   54909.01  88888.00
2020-12-27 11:37:25.000 362    13990.17  122.53   54909.12  88888.00
2020-12-27 11:37:26.000 362    13990.11  122.63   54909.10  88888.00
2020-12-27 11:37:27.000 362    13994.73  127.36   54904.97  88888.00
2020-12-27 11:37:28.000 362    13992.37  124.61   54907.48  88888.00
2020-12-27 11:37:29.000 362    13990.18  122.98   54908.78  88888.00
2020-12-27 11:37:30.000 362    13990.30  123.03   54909.01  88888.00
2020-12-27 11:37:31.000 362    13990.40  122.94   54909.08  88888.00
2020-12-27 11:37:32.000 362    13990.32  123.11   54908.89  88888.00
2020-12-27 11:37:33.000 362    13993.95  126.37   54905.83  88888.00
2020-12-27 11:37:34.000 362    13990.67  123.03   54909.30  88888.00
2020-12-27 11:37:35.000 362    13990.67  123.14   54909.05  88888.00
2020-12-27 11:37:36.000 362    13990.39  123.06   54909.16  88888.00
2020-12-27 11:37:37.000 362    13990.68  123.35   54908.73  88888.00
2020-12-27 11:37:38.000 362    13990.19  123.19   54909.15  88888.00
2020-12-27 11:37:39.000 362    13990.40  123.29   54909.01  88888.00
2020-12-27 11:37:40.000 362    13991.05  123.81   54908.88  88888.00
2020-12-27 11:37:41.000 362    13990.49  123.39   54909.08  88888.00
2020-12-27 11:37:42.000 362    13990.34  123.67   54908.99  88888.00
2020-12-27 11:37:43.000 362    13990.50  123.63   54908.95  88888.00
2020-12-27 11:37:44.000 362    13990.53  123.59   54909.02  88888.00
2020-12-27 11:37:45.000 362    13990.37  123.29   54909.23  88888.00
2020-12-27 11:37:46.000 362    13991.02  123.65   54908.91  88888.00
2020-12-27 11:37:47.000 362    13991.18  123.74   54909.23  88888.00
2020-12-27 11:37:48.000 362    13990.49  123.38   54909.29  88888.00
2020-12-27 11:37:49.000 362    13990.88  123.58   54909.19  88888.00
2020-12-27 11:37:50.000 362    13990.60  123.31   54909.17  88888.00
2020-12-27 11:37:51.000 362    13990.88  123.51   54909.08  88888.00
2020-12-27 11:37:52.000 362    13991.00  123.53   54909.23  88888.00
2020-12-27 11:37:53.000 362    13991.36  123.60   54909.20  88888.00
2020-12-27 11:37:54.000 362    13990.94  123.34   54909.26  88888.00
2020-12-27 11:37:55.000 362    13990.97  123.46   54909.20  88888.00
2020-12-27 11:37:56.000 362    13991.10  123.39   54909.21  88888.00
2020-12-27 11:37:57.000 362    13991.14  123.22   54909.34  88888.00
2020-12-27 11:37:58.000 362    13994.91  126.71   54905.92  88888.00
2020-12-27 11:37:59.000 362    13991.58  123.34   54909.09  88888.00
2020-12-27 11:38:00.000 362    13991.29  123.15   54909.26  88888.00
2020-12-27 11:38:01.000 362    13991.38  123.30   54909.12  88888.00
2020-12-27 11:38:02.000 362    13991.40  123.50   54909.03  88888.00
2020-12-27 11:38:03.000 362    13991.08  123.09   54909.33  88888.00
2020-12-27 11:38:04.000 362    13994.32  126.47   54905.96  88888.00
2020-12-27 11:38:05.000 362    13991.76  123.47   54909.15  88888.00
2020-12-27 11:38:06.000 362    13991.14  123.26   54909.27  88888.00
2020-12-27 11:38:07.000 362    13990.91  123.15   54909.21  88888.00
2020-12-27 11:38:08.000 362    13991.07  123.58   54909.22  88888.00
2020-12-27 11:38:09.000 362    13990.94  123.35   54909.14  88888.00
2020-12-27 11:38:10.000 362    13990.61  123.31   54909.29  88888.00
2020-12-27 11:38:11.000 362    13991.17  123.68   54909.25  88888.00
2020-12-27 11:38:12.000 362    13991.05  123.70   54909.22  88888.00
2020-12-27 11:38:13.000 362    13990.70  123.63   54909.17  88888.00
2020-12-27 11:38:14.000 362    13990.59  123.68   54909.14  88888.00
2020-12-27 11:38:15.000 362    13990.52  123.79   54909.14  88888.00
2020-12-27 11:38:16.000 362    13993.55  127.14   54906.01  88888.00
2020-12-27 11:38:17.000 362    13990.17  123.79   54909.33  88888.00
2020-12-27 11:38:18.000 362    13990.76  124.04   54909.14  88888.00
2020-12-27 11:38:19.000 362    13990.28  123.96   54909.31  88888.00
2020-12-27 11:38:20.000 362    13990.28  124.02   54909.49  88888.00
2020-12-27 11:38:21.000 362    13990.13  124.02   54909.16  88888.00
2020-12-27 11:38:22.000 362    13993.42  127.49   54905.91  88888.00
2020-12-27 11:38:23.000 362    13990.57  124.19   54909.41  88888.00
2020-12-27 11:38:24.000 362    13990.31  124.00   54909.33  88888.00
2020-12-27 11:38:25.000 362    13990.26  124.24   54909.29  88888.00
2020-12-27 11:38:26.000 362    13990.27  124.41   54909.18  88888.00
2020-12-27 11:38:27.000 362    13990.21  124.35   54909.23  88888.00
2020-12-27 11:38:28.000 362    13990.06  124.43   54909.34  88888.00
2020-12-27 11:38:29.000 362    13989.97  124.34   54909.25  88888.00
2020-12-27 11:38:30.000 362    13990.62  124.88   54909.14  88888.00
2020-12-27 11:38:31.000 362    13990.39  124.76   54909.08  88888.00
2020-12-27 11:38:32.000 362    13990.18  124.84   54909.09  88888.00
2020-12-27 11:38:33.000 362    13990.22  124.83   54909.06  88888.00
2020-12-27 11:38:34.000 362    13990.33  124.90   54909.19  88888.00
2020-12-27 11:38:35.000 362    13993.29  128.18   54905.87  88888.00
2020-12-27 11:38:36.000 362    13990.69  125.21   54909.04  88888.00
2020-12-27 11:38:37.000 362    13990.47  125.27   54909.00  88888.00
2020-12-27 11:38:38.000 362    13990.53  125.42   54909.01  88888.00
2020-12-27 11:38:39.000 362    13990.10  125.39   54909.12  88888.00
2020-12-27 11:38:40.000 362    13990.24  125.44   54908.98  88888.00
2020-12-27 11:38:41.000 362    13990.05  124.81   54909.55  88888.00
2020-12-27 11:38:42.000 362    13990.25  125.51   54909.00  88888.00
2020-12-27 11:38:43.000 362    13990.35  125.69   54908.92  88888.00
2020-12-27 11:38:44.000 362    13990.48  125.73   54908.97  88888.00
2020-12-27 11:38:45.000 362    13990.28  125.72   54908.93  88888.00
2020-12-27 11:38:46.000 362    13990.31  125.61   54909.10  88888.00
2020-12-27 11:38:47.000 362    13990.18  125.69   54909.07  88888.00
2020-12-27 11:38:48.000 362    13990.48  126.03   54908.85  88888.00
2020-12-27 11:38:49.000 362    13990.64  125.78   54909.00  88888.00
2020-12-27 11:38:50.000 362    13993.94  129.06   54905.81  88888.00
2020-12-27 11:38:51.000 362    13990.43  125.68   54909.01  88888.00
2020-12-27 11:38:52.000 362    13990.72  126.02   54908.84  88888.00
2020-12-27 11:38:53.000 362    13990.62  125.80   54908.85  88888.00
2020-12-27 11:38:54.000 362    13990.47  126.02   54909.05  88888.00
2020-12-27 11:38:55.000 362    13991.18  126.22   54908.99  88888.00
2020-12-27 11:38:56.000 362    13993.86  129.21   54905.90  88888.00
2020-12-27 11:38:57.000 362    13990.67  125.97   54909.06  88888.00
2020-12-27 11:38:58.000 362    13990.59  125.92   54909.24  88888.00
2020-12-27 11:38:59.000 362    13991.54  127.16   54907.95  88888.00
2020-12-27 11:39:00.000 362    13993.40  129.03   54906.03  88888.00
2020-12-27 11:39:01.000 362    13991.05  126.18   54909.03  88888.00
2020-12-27 11:39:02.000 362    13991.19  126.96   54908.13  88888.00
2020-12-27 11:39:03.000 362    13990.67  126.20   54909.09  88888.00
2020-12-27 11:39:04.000 362    13990.30  126.17   54909.14  88888.00
2020-12-27 11:39:05.000 362    13993.33  129.32   54906.06  88888.00
2020-12-27 11:39:06.000 362    13990.42  126.34   54908.88  88888.00
2020-12-27 11:39:07.000 362    13990.52  126.43   54909.01  88888.00
2020-12-27 11:39:08.000 362    13990.88  126.63   54909.04  88888.00
2020-12-27 11:39:09.000 362    13990.42  126.69   54908.80  88888.00
2020-12-27 11:39:10.000 362    13990.23  126.53   54909.04  88888.00
2020-12-27 11:39:11.000 362    13990.29  126.60   54909.05  88888.00
2020-12-27 11:39:12.000 362    13990.25  126.53   54908.99  88888.00
2020-12-27 11:39:13.000 362    13990.18  126.63   54909.06  88888.00
2020-12-27 11:39:14.000 362    13990.33  126.91   54908.98  88888.00
2020-12-27 11:39:15.000 362    13990.24  126.76   54909.14  88888.00
2020-12-27 11:39:16.000 362    13990.23  127.04   54909.04  88888.00
2020-12-27 11:39:17.000 362    13990.04  126.91   54908.96  88888.00
2020-12-27 11:39:18.000 362    13990.21  127.07   54908.61  88888.00
2020-12-27 11:39:19.000 362    13990.04  127.07   54909.02  88888.00
2020-12-27 11:39:20.000 362    13990.60  127.34   54908.74  88888.00
2020-12-27 11:39:21.000 362    13990.19  127.01   54909.03  88888.00
2020-12-27 11:39:22.000 362    13990.09  127.21   54908.97  88888.00
2020-12-27 11:39:23.000 362    13990.85  128.05   54908.21  88888.00
2020-12-27 11:39:24.000 362    13989.93  127.33   54908.96  88888.00
2020-12-27 11:39:25.000 362    13990.06  127.38   54908.79  88888.00
2020-12-27 11:39:26.000 362    13990.54  127.50   54908.89  88888.00
2020-12-27 11:39:27.000 362    13990.36  127.35   54908.90  88888.00
2020-12-27 11:39:28.000 362    13990.33  127.65   54908.81  88888.00
2020-12-27 11:39:29.000 362    13990.42  127.46   54908.87  88888.00
2020-12-27 11:39:30.000 362    13993.45  130.74   54905.61  88888.00
2020-12-27 11:39:31.000 362    13990.31  127.66   54908.84  88888.00
2020-12-27 11:39:32.000 362    13990.38  127.75   54909.01  88888.00
2020-12-27 11:39:33.000 362    13990.97  127.93   54908.79  88888.00
2020-12-27 11:39:34.000 362    13990.47  127.76   54908.66  88888.00
2020-12-27 11:39:35.000 362    13990.60  127.90   54908.92  88888.00
2020-12-27 11:39:36.000 362    13993.76  131.13   54905.62  88888.00
2020-12-27 11:39:37.000 362    13990.66  127.95   54908.60  88888.00
2020-12-27 11:39:38.000 362    13990.55  128.05   54908.69  88888.00
2020-12-27 11:39:39.000 362    13990.69  127.94   54908.81  88888.00
2020-12-27 11:39:40.000 362    13990.92  128.53   54908.55  88888.00
2020-12-27 11:39:41.000 362    13990.56  128.10   54908.83  88888.00
2020-12-27 11:39:42.000 362    13990.48  127.97   54908.76  88888.00
2020-12-27 11:39:43.000 362    13990.42  128.07   54908.70  88888.00
2020-12-27 11:39:44.000 362    13990.87  128.48   54908.29  88888.00
2020-12-27 11:39:45.000 362    13991.20  128.68   54908.49  88888.00
2020-12-27 11:39:46.000 362    13990.67  128.30   54908.77  88888.00
2020-12-27 11:39:47.000 362    13990.62  128.36   54908.65  88888.00
2020-12-27 11:39:48.000 362    13990.33  128.41   54908.69  88888.00
2020-12-27 11:39:49.000 362    13990.55  128.42   54908.73  88888.00
2020-12-27 11:39:50.000 362    13990.45  128.44   54908.71  88888.00
2020-12-27 11:39:51.000 362    13990.92  128.75   54908.71  88888.00
2020-12-27 11:39:52.000 362    13990.48  128.47   54908.81  88888.00
2020-12-27 11:39:53.000 362    13990.49  128.42   54908.85  88888.00
2020-12-27 11:39:54.000 362    13990.34  128.39   54908.93  88888.00
2020-12-27 11:39:55.000 362    13990.52  128.52   54908.90  88888.00
2020-12-27 11:39:56.000 362    13990.22  128.54   54908.76  88888.00
2020-12-27 11:39:57.000 362    13990.47  128.84   54908.59  88888.00
2020-12-27 11:39:58.000 362    13990.95  129.14   54908.68  88888.00
2020-12-27 11:39:59.000 362    13993.30  131.68   54905.75  88888.00
2020-12-27 11:40:00.000 362    13990.20  128.59   54908.86  88888.00
2020-12-27 11:40:01.000 362    13990.37  128.75   54908.81  88888.00
2020-12-27 11:40:02.000 362    13990.30  128.93   54908.56  88888.00
2020-12-27 11:40:03.000 362    13990.22  128.83   54908.75  88888.00
2020-12-27 11:40:04.000 362    13993.51  132.22   54905.80  88888.00
2020-12-27 11:40:05.000 362    13990.91  129.49   54908.34  88888.00
2020-12-27 11:40:06.000 362    13990.34  129.18   54908.86  88888.00
2020-12-27 11:40:07.000 362    13990.46  129.25   54908.85  88888.00
2020-12-27 11:40:08.000 362    13990.47  129.39   54908.66  88888.00
2020-12-27 11:40:09.000 362    13991.13  129.54   54908.45  88888.00
2020-12-27 11:40:10.000 362    13991.03  129.64   54908.59  88888.00
2020-12-27 11:40:11.000 362    13990.67  129.49   54908.71  88888.00
2020-12-27 11:40:12.000 362    13990.58  129.60   54908.73  88888.00
2020-12-27 11:40:13.000 362    13990.62  129.43   54908.57  88888.00
2020-12-27 11:40:14.000 362    13990.63  129.45   54908.70  88888.00
2020-12-27 11:40:15.000 362    13990.84  129.64   54908.49  88888.00
2020-12-27 11:40:16.000 362    13991.15  129.74   54908.41  88888.00
2020-12-27 11:40:17.000 362    13991.00  129.68   54908.51  88888.00
2020-12-27 11:40:18.000 362    13990.89  129.65   54908.48  88888.00
2020-12-27 11:40:19.000 362    13990.94  129.92   54908.36  88888.00
2020-12-27 11:40:20.000 362    13990.85  129.57   54908.71  88888.00
2020-12-27 11:40:21.000 362    13990.72  129.42   54908.61  88888.00
2020-12-27 11:40:22.000 362    13990.73  129.54   54908.53  88888.00
2020-12-27 11:40:23.000 362    13991.12  129.80   54908.56  88888.00
2020-12-27 11:40:24.000 362    13990.78  129.49   54908.65  88888.00
2020-12-27 11:40:25.000 362    13990.75  129.41   54908.66  88888.00
2020-12-27 11:40:26.000 362    13990.96  129.44   54908.61  88888.00
2020-12-27 11:40:27.000 362    13990.60  129.56   54908.60  88888.00
2020-12-27 11:40:28.000 362    13991.06  129.61   54908.62  88888.00
2020-12-27 11:40:29.000 362    13994.06  132.63   54905.51  88888.00
2020-12-27 11:40:30.000 362    13990.81  129.52   54908.52  88888.00
2020-12-27 11:40:31.000 362    13990.78  129.65   54908.59  88888.00
2020-12-27 11:40:32.000 362    13990.82  129.69   54908.64  88888.00
2020-12-27 11:40:33.000 362    13990.68  129.56   54908.70  88888.00
2020-12-27 11:40:34.000 362    13993.53  132.32   54905.36  88888.00
2020-12-27 11:40:35.000 362    13991.19  129.95   54908.54  88888.00
2020-12-27 11:40:36.000 362    13991.08  129.94   54908.29  88888.00
2020-12-27 11:40:37.000 362    13990.67  129.62   54908.65  88888.00
2020-12-27 11:40:38.000 362    13990.58  129.65   54908.59  88888.00
2020-12-27 11:40:39.000 362    13990.57  129.70   54908.42  88888.00
2020-12-27 11:40:40.000 362    13990.50  129.81   54908.54  88888.00
2020-12-27 11:40:41.000 362    13991.11  129.95   54908.64  88888.00
2020-12-27 11:40:42.000 362    13991.21  130.08   54908.46  88888.00
2020-12-27 11:40:43.000 362    13990.99  130.01   54908.51  88888.00
2020-12-27 11:40:44.000 362    13990.72  130.01   54908.42  88888.00
2020-12-27 11:40:45.000 362    13990.71  129.80   54908.65  88888.00
2020-12-27 11:40:46.000 362    13990.68  129.93   54908.51  88888.00
2020-12-27 11:40:47.000 362    13990.67  129.87   54908.58  88888.00
2020-12-27 11:40:48.000 362    13991.33  130.22   54908.50  88888.00
2020-12-27 11:40:49.000 362    13991.11  130.09   54908.04  88888.00
2020-12-27 11:40:50.000 362    13990.98  129.95   54908.46  88888.00
2020-12-27 11:40:51.000 362    13990.89  129.93   54908.56  88888.00
2020-12-27 11:40:52.000 362    13990.87  129.85   54908.39  88888.00
2020-12-27 11:40:53.000 362    13993.85  133.09   54905.30  88888.00
2020-12-27 11:40:54.000 362    13991.50  130.20   54908.34  88888.00
2020-12-27 11:40:55.000 362    13994.05  132.98   54905.35  88888.00
2020-12-27 11:40:56.000 362    13991.06  129.84   54908.49  88888.00
2020-12-27 11:40:57.000 362    13990.98  130.00   54908.46  88888.00
2020-12-27 11:40:58.000 362    13990.99  129.94   54908.48  88888.00
2020-12-27 11:40:59.000 362    13994.05  133.32   54905.06  88888.00
2020-12-27 11:41:00.000 362    13991.50  130.10   54908.50  88888.00
2020-12-27 11:41:01.000 362    13991.27  130.01   54908.30  88888.00
2020-12-27 11:41:02.000 362    13991.08  130.01   54908.21  88888.00
2020-12-27 11:41:03.000 362    13991.10  130.15   54908.33  88888.00
2020-12-27 11:41:04.000 362    13990.82  129.97   54908.41  88888.00
2020-12-27 11:41:05.000 362    13990.87  129.90   54908.46  88888.00
2020-12-27 11:41:06.000 362    13991.50  130.31   54908.32  88888.00
2020-12-27 11:41:07.000 362    13991.18  130.06   54908.46  88888.00
2020-12-27 11:41:08.000 362    13991.12  129.97   54908.49  88888.00
2020-12-27 11:41:09.000 362    13991.21  130.10   54908.32  88888.00
2020-12-27 11:41:10.000 362    13991.05  130.15   54908.46  88888.00
2020-12-27 11:41:11.000 362    13990.84  130.10   54908.58  88888.00
2020-12-27 11:41:12.000 362    13991.95  131.02   54907.60  88888.00
2020-12-27 11:41:13.000 362    13991.36  130.19   54908.44  88888.00
2020-12-27 11:41:14.000 362    13991.30  130.09   54908.37  88888.00
2020-12-27 11:41:15.000 362    13991.32  130.24   54908.39  88888.00
2020-12-27 11:41:16.000 362    13991.19  130.25   54908.43  88888.00
2020-12-27 11:41:17.000 362    13991.09  130.12   54908.47  88888.00
2020-12-27 11:41:18.000 362    13991.01  130.16   54908.28  88888.00
2020-12-27 11:41:19.000 362    13991.71  130.34   54908.35  88888.00
2020-12-27 11:41:20.000 362    13991.48  130.46   54908.38  88888.00
2020-12-27 11:41:21.000 362    13991.27  130.25   54908.32  88888.00
2020-12-27 11:41:22.000 362    13991.35  130.32   54908.45  88888.00
2020-12-27 11:41:23.000 362    13991.21  130.22   54908.48  88888.00
2020-12-27 11:41:24.000 362    13991.10  130.30   54908.56  88888.00
2020-12-27 11:41:25.000 362    13991.13  130.58   54908.16  88888.00
2020-12-27 11:41:26.000 362    13991.30  130.22   54908.55  88888.00
2020-12-27 11:41:27.000 362    13991.19  130.19   54908.48  88888.00
2020-12-27 11:41:28.000 362    13991.14  130.19   54908.65  88888.00
2020-12-27 11:41:29.000 362    13990.93  130.28   54908.56  88888.00
2020-12-27 11:41:30.000 362    13994.27  133.46   54905.37  88888.00
2020-12-27 11:41:31.000 362    13991.69  130.43   54908.43  88888.00
2020-12-27 11:41:32.000 362    13991.54  130.43   54908.42  88888.00
2020-12-27 11:41:33.000 362    13992.00  131.23   54907.87  88888.00
2020-12-27 11:41:34.000 362    13991.33  130.30   54908.51  88888.00
2020-12-27 11:41:35.000 362    13991.28  130.08   54908.65  88888.00
2020-12-27 11:41:36.000 362    13991.60  130.39   54908.45  88888.00
2020-12-27 11:41:37.000 362    13991.98  130.37   54908.21  88888.00
2020-12-27 11:41:38.000 362    13992.10  130.55   54908.44  88888.00
2020-12-27 11:41:39.000 362    13991.65  130.12   54908.35  88888.00
2020-12-27 11:41:40.000 362    13991.45  130.15   54908.36  88888.00
2020-12-27 11:41:41.000 362    13991.63  130.26   54908.35  88888.00
2020-12-27 11:41:42.000 362    13991.50  130.09   54908.44  88888.00
2020-12-27 11:41:43.000 362    13991.47  130.06   54908.57  88888.00
2020-12-27 11:41:44.000 362    13996.03  134.44   54904.02  88888.00
2020-12-27 11:41:45.000 362    13993.46  131.60   54907.44  88888.00
2020-12-27 11:41:46.000 362    13991.88  130.39   54908.31  88888.00
2020-12-27 11:41:47.000 362    13991.56  130.07   54908.57  88888.00
2020-12-27 11:41:48.000 362    13991.71  130.48   54908.38  88888.00
2020-12-27 11:41:49.000 362    13991.69  130.58   54908.30  88888.00
2020-12-27 11:41:50.000 362    13994.68  133.51   54905.17  88888.00
2020-12-27 11:41:51.000 362    13991.82  130.54   54908.46  88888.00
2020-12-27 11:41:52.000 362    13991.57  130.47   54908.51  88888.00
2020-12-27 11:41:53.000 362    13991.92  130.98   54908.24  88888.00
2020-12-27 11:41:54.000 362    13992.21  131.33   54907.67  88888.00
2020-12-27 11:41:55.000 362    13991.51  130.50   54908.67  88888.00
2020-12-27 11:41:56.000 362    13992.08  130.92   54908.48  88888.00
2020-12-27 11:41:57.000 362    13991.87  130.79   54908.58  88888.00
2020-12-27 11:41:58.000 362    13991.62  130.74   54908.63  88888.00
2020-12-27 11:41:59.000 362    13991.57  130.73   54908.59  88888.00
2020-12-27 11:42:00.000 362    13992.05  130.91   54908.64  88888.00
2020-12-27 11:42:01.000 362    13991.63  130.80   54908.63  88888.00
2020-12-27 11:42:02.000 362    13992.39  130.97   54908.67  88888.00
2020-12-27 11:42:03.000 362    13992.35  131.06   54908.71  88888.00
2020-12-27 11:42:04.000 362    13992.08  130.91   54908.60  88888.00
2020-12-27 11:42:05.000 362    13991.76  130.79   54908.68  88888.00
2020-12-27 11:42:06.000 362    13991.89  130.80   54908.82  88888.00
2020-12-27 11:42:07.000 362    13991.74  130.81   54908.79  88888.00
2020-12-27 11:42:08.000 362    13992.01  130.98   54908.59  88888.00
2020-12-27 11:42:09.000 362    13992.29  130.99   54908.73  88888.00
2020-12-27 11:42:10.000 362    13991.94  130.81   54908.75  88888.00
2020-12-27 11:42:11.000 362    13991.94  130.84   54908.76  88888.00
2020-12-27 11:42:12.000 362    13992.01  130.85   54908.84  88888.00
2020-12-27 11:42:13.000 362    13992.03  130.88   54908.79  88888.00
2020-12-27 11:42:14.000 362    13991.89  130.81   54908.75  88888.00
2020-12-27 11:42:15.000 362    13995.00  134.15   54905.55  88888.00
2020-12-27 11:42:16.000 362    13992.25  131.03   54908.45  88888.00
2020-12-27 11:42:17.000 362    13992.10  130.77   54908.82  88888.00
2020-12-27 11:42:18.000 362    13992.08  130.83   54908.81  88888.00
2020-12-27 11:42:19.000 362    13991.89  130.78   54908.68  88888.00
2020-12-27 11:42:20.000 362    13991.89  130.80   54909.00  88888.00
2020-12-27 11:42:21.000 362    13995.63  134.38   54905.49  88888.00
2020-12-27 11:42:22.000 362    13992.49  131.17   54908.61  88888.00
2020-12-27 11:42:23.000 362    13992.01  130.92   54908.81  88888.00
2020-12-27 11:42:24.000 362    13992.26  131.11   54908.65  88888.00
2020-12-27 11:42:25.000 362    13992.22  131.11   54908.68  88888.00
2020-12-27 11:42:26.000 362    13992.15  131.21   54908.62  88888.00
2020-12-27 11:42:27.000 362    13992.67  131.25   54908.67  88888.00
2020-12-27 11:42:28.000 362    13992.78  131.33   54908.78  88888.00
2020-12-27 11:42:29.000 362    13992.46  131.20   54908.67  88888.00
2020-12-27 11:42:30.000 362    13992.35  131.50   54908.68  88888.00
2020-12-27 11:42:31.000 362    13992.27  131.20   54908.62  88888.00
2020-12-27 11:42:32.000 362    13992.17  130.95   54908.77  88888.00
2020-12-27 11:42:33.000 362    13992.22  131.10   54908.84  88888.00
2020-12-27 11:42:34.000 362    13992.79  131.47   54908.74  88888.00
2020-12-27 11:42:35.000 362    13992.64  131.23   54908.71  88888.00
2020-12-27 11:42:36.000 362    13992.62  131.04   54908.81  88888.00
2020-12-27 11:42:37.000 362    13992.41  131.11   54908.80  88888.00
2020-12-27 11:42:38.000 362    13992.56  131.38   54908.81  88888.00
2020-12-27 11:42:39.000 362    13995.71  134.39   54905.76  88888.00
2020-12-27 11:42:40.000 362    13992.80  131.44   54908.75  88888.00
2020-12-27 11:42:41.000 362    13993.01  131.29   54908.74  88888.00
2020-12-27 11:42:42.000 362    13992.60  131.24   54908.90  88888.00
2020-12-27 11:42:43.000 362    13992.54  131.32   54908.79  88888.00
2020-12-27 11:42:44.000 362    13995.64  134.28   54905.72  88888.00
2020-12-27 11:42:45.000 362    13992.58  131.06   54908.80  88888.00
2020-12-27 11:42:46.000 362    13993.23  131.74   54908.79  88888.00
2020-12-27 11:42:47.000 362    13992.81  131.27   54908.93  88888.00
2020-12-27 11:42:48.000 362    13992.59  131.44   54908.80  88888.00
2020-12-27 11:42:49.000 362    13992.56  131.40   54908.89  88888.00
2020-12-27 11:42:50.000 362    13992.70  131.54   54908.77  88888.00
2020-12-27 11:42:51.000 362    13992.56  131.44   54908.79  88888.00
2020-12-27 11:42:52.000 362    13993.03  131.64   54908.75  88888.00
2020-12-27 11:42:53.000 362    13993.28  131.74   54908.84  88888.00
2020-12-27 11:42:54.000 362    13992.84  131.54   54908.85  88888.00
2020-12-27 11:42:55.000 362    13992.44  131.52   54908.98  88888.00
2020-12-27 11:42:56.000 362    13992.42  131.64   54908.98  88888.00
2020-12-27 11:42:57.000 362    13992.73  131.83   54908.84  88888.00
2020-12-27 11:42:58.000 362    13992.47  131.65   54908.90  88888.00
2020-12-27 11:42:59.000 362    13993.19  132.20   54908.70  88888.00
2020-12-27 11:43:00.000 362    13992.87  131.86   54908.48  88888.00
2020-12-27 11:43:01.000 362    13992.59  131.86   54909.09  88888.00
2020-12-27 11:43:02.000 362    13992.70  131.95   54908.81  88888.00
2020-12-27 11:43:03.000 362    13992.70  131.90   54908.97  88888.00
2020-12-27 11:43:04.000 362    13992.83  131.80   54908.85  88888.00
2020-12-27 11:43:05.000 362    13993.34  132.06   54908.62  88888.00
2020-12-27 11:43:06.000 362    13993.09  132.14   54908.87  88888.00
2020-12-27 11:43:07.000 362    13992.72  131.72   54908.96  88888.00
2020-12-27 11:43:08.000 362    13992.91  131.99   54908.84  88888.00
2020-12-27 11:43:09.000 362    13992.95  131.92   54908.73  88888.00
2020-12-27 11:43:10.000 362    13995.17  134.07   54907.23  88888.00
2020-12-27 11:43:11.000 362    13993.58  132.16   54908.65  88888.00
2020-12-27 11:43:12.000 362    13993.13  131.91   54908.92  88888.00
2020-12-27 11:43:13.000 362    13993.15  131.98   54908.76  88888.00
2020-12-27 11:43:14.000 362    13993.06  132.08   54908.69  88888.00
2020-12-27 11:43:15.000 362    13996.10  135.12   54905.56  88888.00
2020-12-27 11:43:16.000 362    13993.29  132.25   54908.70  88888.00
2020-12-27 11:43:17.000 362    13993.47  132.38   54908.73  88888.00
2020-12-27 11:43:18.000 362    13993.54  132.28   54908.91  88888.00
2020-12-27 11:43:19.000 362    13993.14  132.09   54908.84  88888.00
2020-12-27 11:43:20.000 362    13993.06  132.06   54908.92  88888.00
2020-12-27 11:43:21.000 362    13993.42  132.31   54908.61  88888.00
2020-12-27 11:43:22.000 362    13992.90  131.83   54909.22  88888.00
2020-12-27 11:43:23.000 362    13993.05  132.18   54908.90  88888.00
2020-12-27 11:43:24.000 362    13993.51  132.56   54908.70  88888.00
2020-12-27 11:43:25.000 362    13996.62  135.52   54905.64  88888.00
2020-12-27 11:43:26.000 362    13993.03  132.28   54908.96  88888.00
2020-12-27 11:43:27.000 362    13993.04  132.34   54908.89  88888.00
2020-12-27 11:43:28.000 362    13992.90  132.38   54908.84  88888.00
2020-12-27 11:43:29.000 362    13993.15  132.68   54908.78  88888.00
2020-12-27 11:43:30.000 362    13993.46  132.61   54908.85  88888.00
2020-12-27 11:43:31.000 362    13996.62  135.96   54905.77  88888.00
2020-12-27 11:43:32.000 362    13992.92  132.42   54909.01  88888.00
2020-12-27 11:43:33.000 362    13993.09  132.57   54908.84  88888.00
2020-12-27 11:43:34.000 362    13992.93  132.43   54908.96  88888.00
2020-12-27 11:43:35.000 362    13992.99  132.58   54908.83  88888.00
2020-12-27 11:43:36.000 362    13993.09  132.81   54908.78  88888.00
2020-12-27 11:43:37.000 362    13993.10  132.58   54908.98  88888.00
2020-12-27 11:43:38.000 362    13993.21  132.70   54908.80  88888.00
2020-12-27 11:43:39.000 362    13992.88  132.49   54908.78  88888.00
2020-12-27 11:43:40.000 362    13993.09  132.62   54908.87  88888.00
2020-12-27 11:43:41.000 362    13993.05  132.52   54908.93  88888.00
2020-12-27 11:43:42.000 362    13993.45  132.63   54908.80  88888.00
2020-12-27 11:43:43.000 362    13993.59  133.16   54907.88  88888.00
2020-12-27 11:43:44.000 362    13993.27  132.63   54908.74  88888.00
2020-12-27 11:43:45.000 362    13992.99  132.55   54908.87  88888.00
2020-12-27 11:43:46.000 362    13992.98  132.49   54908.71  88888.00
2020-12-27 11:43:47.000 362    13992.93  132.50   54908.57  88888.00
2020-12-27 11:43:48.000 362    13992.94  132.35   54908.70  88888.00
2020-12-27 11:43:49.000 362    13993.92  132.95   54908.32  88888.00
2020-12-27 11:43:50.000 362    13993.25  132.50   54908.43  88888.00
2020-12-27 11:43:51.000 362    13993.20  132.61   54908.52  88888.00
2020-12-27 11:43:52.000 362    13992.86  132.26   54908.89  88888.00
2020-12-27 11:43:53.000 362    13993.06  132.37   54908.53  88888.00
2020-12-27 11:43:54.000 362    13992.95  132.30   54908.68  88888.00
2020-12-27 11:43:55.000 362    13993.31  132.51   54908.57  88888.00
2020-12-27 11:43:56.000 362    13996.79  136.16   54905.03  88888.00
2020-12-27 11:43:57.000 362    13992.83  132.36   54908.64  88888.00
2020-12-27 11:43:58.000 362    13992.50  132.16   54908.68  88888.00
2020-12-27 11:43:59.000 362    13992.52  132.23   54908.64  88888.00
2020-12-27 11:44:00.000 362    13992.64  132.49   54908.63  88888.00
2020-12-27 11:44:01.000 362    13995.66  135.79   54905.36  88888.00
2020-12-27 11:44:02.000 362    13993.05  132.87   54908.22  88888.00
2020-12-27 11:44:03.000 362    13992.37  132.67   54908.42  88888.00
2020-12-27 11:44:04.000 362    13993.42  133.32   54908.13  88888.00
2020-12-27 11:44:05.000 362    13992.42  132.59   54908.63  88888.00
2020-12-27 11:44:06.000 362    13992.19  132.77   54908.52  88888.00
2020-12-27 11:44:07.000 362    13992.65  132.97   54908.52  88888.00
2020-12-27 11:44:08.000 362    13992.51  132.81   54908.60  88888.00
2020-12-27 11:44:09.000 362    13992.33  132.78   54908.46  88888.00
2020-12-27 11:44:10.000 362    13992.27  132.99   54908.50  88888.00
2020-12-27 11:44:11.000 362    13992.24  133.01   54908.50  88888.00
2020-12-27 11:44:12.000 362    13992.22  132.96   54908.46  88888.00
2020-12-27 11:44:13.000 362    13992.13  133.08   54908.48  88888.00
2020-12-27 11:44:14.000 362    13992.81  133.41   54908.30  88888.00
2020-12-27 11:44:15.000 362    13992.44  133.11   54908.18  88888.00
2020-12-27 11:44:16.000 362    13992.15  133.08   54908.46  88888.00
2020-12-27 11:44:17.000 362    13992.25  133.13   54908.29  88888.00
2020-12-27 11:44:18.000 362    13992.19  133.11   54908.36  88888.00
2020-12-27 11:44:19.000 362    13993.29  134.10   54906.27  88888.00
2020-12-27 11:44:20.000 362    13995.79  136.67   54904.94  88888.00
2020-12-27 11:44:21.000 362    13992.75  133.39   54908.23  88888.00
2020-12-27 11:44:22.000 362    13992.23  133.17   54908.31  88888.00
2020-12-27 11:44:23.000 362    13992.10  133.14   54908.42  88888.00
2020-12-27 11:44:24.000 362    13992.42  133.30   54908.15  88888.00
2020-12-27 11:44:25.000 362    13995.84  136.85   54904.88  88888.00
2020-12-27 11:44:26.000 362    13992.22  133.25   54908.37  88888.00
2020-12-27 11:44:27.000 362    13992.60  133.26   54908.13  88888.00
2020-12-27 11:44:28.000 362    13992.45  133.29   54908.00  88888.00
2020-12-27 11:44:29.000 362    13992.20  133.16   54908.28  88888.00
2020-12-27 11:44:30.000 362    13992.10  133.28   54908.17  88888.00
2020-12-27 11:44:31.000 362    13992.09  133.05   54908.16  88888.00
2020-12-27 11:44:32.000 362    13995.88  136.53   54904.95  88888.00
2020-12-27 11:44:33.000 362    13992.41  133.45   54908.22  88888.00
2020-12-27 11:44:34.000 362    13992.34  133.37   54908.25  88888.00
2020-12-27 11:44:35.000 362    13992.17  133.34   54908.16  88888.00
2020-12-27 11:44:36.000 362    13992.20  133.31   54908.14  88888.00
2020-12-27 11:44:37.000 362    13991.99  133.40   54908.12  88888.00
2020-12-27 11:44:38.000 362    13991.99  133.36   54908.24  88888.00
2020-12-27 11:44:39.000 362    13992.52  133.66   54908.00  88888.00
2020-12-27 11:44:40.000 362    13992.13  133.76   54907.93  88888.00
2020-12-27 11:44:41.000 362    13991.98  133.79   54908.00  88888.00
2020-12-27 11:44:42.000 362    13992.15  133.75   54907.94  88888.00
2020-12-27 11:44:43.000 362    13991.97  133.65   54908.03  88888.00
2020-12-27 11:44:44.000 362    13991.80  133.48   54908.17  88888.00
2020-12-27 11:44:45.000 362    13992.26  133.72   54908.17  88888.00
2020-12-27 11:44:46.000 362    13992.60  134.11   54907.93  88888.00
2020-12-27 11:44:47.000 362    13992.12  133.75   54908.20  88888.00
2020-12-27 11:44:48.000 362    13991.95  133.69   54908.13  88888.00
2020-12-27 11:44:49.000 362    13992.10  133.84   54907.96  88888.00
2020-12-27 11:44:50.000 362    13992.04  133.77   54908.07  88888.00
2020-12-27 11:44:51.000 362    13992.07  133.80   54908.05  88888.00
2020-12-27 11:44:52.000 362    13995.36  136.95   54904.82  88888.00
2020-12-27 11:44:53.000 362    13992.22  133.80   54907.95  88888.00
2020-12-27 11:44:54.000 362    13992.25  133.71   54908.12  88888.00
2020-12-27 11:44:55.000 362    13992.17  133.71   54908.05  88888.00
2020-12-27 11:44:56.000 362    13992.35  133.78   54908.18  88888.00
2020-12-27 11:44:57.000 362    13992.74  133.88   54908.00  88888.00
2020-12-27 11:44:58.000 362    13995.43  136.77   54904.88  88888.00
2020-12-27 11:44:59.000 362    13992.45  133.67   54908.05  88888.00
2020-12-27 11:45:00.000 362    13992.37  133.86   54908.01  88888.00
2020-12-27 11:45:01.000 362    13992.59  133.87   54907.93  88888.00
2020-12-27 11:45:02.000 362    13992.46  133.69   54908.06  88888.00
2020-12-27 11:45:03.000 362    13992.45  133.61   54908.12  88888.00
2020-12-27 11:45:04.000 362    13992.81  133.93   54907.99  88888.00
2020-12-27 11:45:05.000 362    13992.71  133.72   54908.08  88888.00
2020-12-27 11:45:06.000 362    13992.57  133.76   54907.93  88888.00
2020-12-27 11:45:07.000 362    13992.45  133.89   54907.96  88888.00
2020-12-27 11:45:08.000 362    13995.58  136.87   54904.73  88888.00
2020-12-27 11:45:09.000 362    13992.53  133.76   54908.07  88888.00
2020-12-27 11:45:10.000 362    13993.17  134.21   54907.81  88888.00
2020-12-27 11:45:11.000 362    13992.57  133.70   54908.09  88888.00
2020-12-27 11:45:12.000 362    13992.63  133.90   54907.78  88888.00
2020-12-27 11:45:13.000 362    13992.39  133.80   54908.12  88888.00
2020-12-27 11:45:14.000 362    13992.38  133.93   54908.01  88888.00
2020-12-27 11:45:15.000 362    13995.63  137.12   54904.83  88888.00
2020-12-27 11:45:16.000 362    13992.38  133.97   54908.03  88888.00
2020-12-27 11:45:17.000 362    13992.67  133.91   54908.05  88888.00
2020-12-27 11:45:18.000 362    13992.51  134.18   54908.18  88888.00
2020-12-27 11:45:19.000 362    13992.51  134.13   54907.99  88888.00
2020-12-27 11:45:20.000 362    13995.42  137.17   54905.00  88888.00
2020-12-27 11:45:21.000 362    13992.42  134.18   54907.99  88888.00
2020-12-27 11:45:22.000 362    13993.05  134.81   54907.82  88888.00
2020-12-27 11:45:23.000 362    13992.85  134.44   54907.97  88888.00
2020-12-27 11:45:24.000 362    13992.66  134.25   54908.16  88888.00
2020-12-27 11:45:25.000 362    13992.75  134.25   54908.15  88888.00
2020-12-27 11:45:26.000 362    13992.32  134.02   54908.28  88888.00
2020-12-27 11:45:27.000 362    13992.28  134.15   54908.14  88888.00
2020-12-27 11:45:28.000 362    13992.74  134.35   54907.96  88888.00
2020-12-27 11:45:29.000 362    13996.21  137.64   54904.92  88888.00
2020-12-27 11:45:30.000 362    13993.09  134.42   54908.10  88888.00
2020-12-27 11:45:31.000 362    13992.72  134.15   54908.21  88888.00
2020-12-27 11:45:32.000 362    13992.85  134.18   54908.31  88888.00
2020-12-27 11:45:33.000 362    13992.74  134.24   54908.15  88888.00
2020-12-27 11:45:34.000 362    13995.99  137.43   54904.91  88888.00
2020-12-27 11:45:35.000 362    13993.36  134.71   54907.99  88888.00
2020-12-27 11:45:36.000 362    13993.03  134.23   54908.24  88888.00
2020-12-27 11:45:37.000 362    13993.20  134.33   54908.21  88888.00
2020-12-27 11:45:38.000 362    13993.00  134.23   54908.27  88888.00
2020-12-27 11:45:39.000 362    13996.11  137.22   54905.07  88888.00
2020-12-27 11:45:40.000 362    13993.20  134.14   54908.29  88888.00
2020-12-27 11:45:41.000 362    13993.24  134.19   54908.33  88888.00
2020-12-27 11:45:42.000 362    13993.71  134.43   54907.97  88888.00
2020-12-27 11:45:43.000 362    13993.13  134.04   54908.38  88888.00
2020-12-27 11:45:44.000 362    13993.25  134.26   54908.13  88888.00
2020-12-27 11:45:45.000 362    13993.13  133.98   54908.30  88888.00
2020-12-27 11:45:46.000 362    13993.39  134.33   54908.13  88888.00
2020-12-27 11:45:47.000 362    13993.45  134.28   54908.06  88888.00
2020-12-27 11:45:48.000 362    13993.67  134.35   54908.39  88888.00
2020-12-27 11:45:49.000 362    13996.67  137.24   54905.00  88888.00
2020-12-27 11:45:50.000 362    13993.33  134.11   54908.38  88888.00
2020-12-27 11:45:51.000 362    13993.39  134.19   54908.40  88888.00
2020-12-27 11:45:52.000 362    13993.55  134.33   54908.34  88888.00
2020-12-27 11:45:53.000 362    13994.32  134.82   54907.52  88888.00
2020-12-27 11:45:54.000 362    13993.92  134.18   54908.43  88888.00
2020-12-27 11:45:55.000 362    13996.83  137.31   54904.97  88888.00
2020-12-27 11:45:56.000 362    13993.57  134.19   54908.38  88888.00
2020-12-27 11:45:57.000 362    13993.41  134.18   54908.49  88888.00
2020-12-27 11:45:58.000 362    13993.75  134.47   54908.19  88888.00
2020-12-27 11:45:59.000 362    13993.60  134.22   54908.32  88888.00
2020-12-27 11:46:00.000 362    13994.13  134.35   54908.33  88888.00
2020-12-27 11:46:01.000 362    13993.74  134.41   54908.23  88888.00
2020-12-27 11:46:02.000 362    13993.63  134.13   54908.57  88888.00
2020-12-27 11:46:03.000 362    13993.91  134.46   54908.47  88888.00
2020-12-27 11:46:04.000 362    13993.79  134.48   54908.39  88888.00
2020-12-27 11:46:05.000 362    13993.69  134.39   54908.51  88888.00
2020-12-27 11:46:06.000 362    13993.58  134.20   54908.39  88888.00
2020-12-27 11:46:07.000 362    13994.14  134.68   54908.45  88888.00
2020-12-27 11:46:08.000 362    13997.45  137.94   54905.17  88888.00
2020-12-27 11:46:09.000 362    13994.01  134.50   54908.49  88888.00
2020-12-27 11:46:10.000 362    13993.80  134.38   54908.40  88888.00
2020-12-27 11:46:11.000 362    13993.77  134.29   54908.54  88888.00
2020-12-27 11:46:12.000 362    13993.86  134.30   54908.59  88888.00
2020-12-27 11:46:13.000 362    13994.27  134.29   54908.57  88888.00
2020-12-27 11:46:14.000 362    13997.97  138.58   54904.57  88888.00
2020-12-27 11:46:15.000 362    13993.88  134.05   54908.61  88888.00
2020-12-27 11:46:16.000 362    13994.12  134.19   54908.57  88888.00
2020-12-27 11:46:17.000 362    13994.07  134.22   54908.32  88888.00
2020-12-27 11:46:18.000 362    13994.52  134.46   54908.55  88888.00
2020-12-27 11:46:19.000 362    13994.71  134.34   54908.45  88888.00
2020-12-27 11:46:20.000 362    13994.17  134.06   54908.76  88888.00
2020-12-27 11:46:21.000 362    13994.16  134.08   54908.56  88888.00
2020-12-27 11:46:22.000 362    13994.52  134.48   54908.56  88888.00
2020-12-27 11:46:23.000 362    13994.04  134.06   54908.58  88888.00
2020-12-27 11:46:24.000 362    13994.20  134.23   54908.47  88888.00
2020-12-27 11:46:25.000 362    13994.78  134.30   54908.43  88888.00
2020-12-27 11:46:26.000 362    13994.67  134.23   54908.49  88888.00
2020-12-27 11:46:27.000 362    13994.32  134.22   54908.48  88888.00
2020-12-27 11:46:28.000 362    13994.16  134.05   54908.58  88888.00
2020-12-27 11:46:29.000 362    13994.20  134.18   54908.46  88888.00
2020-12-27 11:46:30.000 362    13994.04  134.11   54908.59  88888.00
2020-12-27 11:46:31.000 362    13993.94  133.94   54908.79  88888.00
2020-12-27 11:46:32.000 362    13994.52  134.48   54908.55  88888.00
2020-12-27 11:46:33.000 362    13993.95  134.20   54908.66  88888.00
2020-12-27 11:46:34.000 362    13993.96  134.22   54908.66  88888.00
2020-12-27 11:46:35.000 362    13994.52  135.14   54907.70  88888.00
2020-12-27 11:46:36.000 362    13994.12  134.43   54908.46  88888.00
2020-12-27 11:46:37.000 362    13993.81  134.25   54908.61  88888.00
2020-12-27 11:46:38.000 362    13994.29  134.39   54908.47  88888.00
2020-12-27 11:46:39.000 362    13997.27  137.93   54905.35  88888.00
2020-12-27 11:46:40.000 362    13993.92  134.39   54908.61  88888.00
2020-12-27 11:46:41.000 362    13994.13  134.42   54908.70  88888.00
2020-12-27 11:46:42.000 362    13994.15  134.65   54908.38  88888.00
2020-12-27 11:46:43.000 362    13994.62  134.65   54908.45  88888.00
2020-12-27 11:46:44.000 362    13997.71  137.90   54905.47  88888.00
2020-12-27 11:46:45.000 362    13994.26  134.54   54908.60  88888.00
2020-12-27 11:46:46.000 362    13994.03  134.43   54908.68  88888.00
2020-12-27 11:46:47.000 362    13994.29  134.45   54908.51  88888.00
2020-12-27 11:46:48.000 362    13994.29  134.48   54908.78  88888.00
2020-12-27 11:46:49.000 362    13994.30  134.62   54908.51  88888.00
2020-12-27 11:46:50.000 362    13994.55  134.67   54908.51  88888.00
2020-12-27 11:46:51.000 362    13994.45  134.40   54908.77  88888.00
2020-12-27 11:46:52.000 362    13994.28  134.59   54908.65  88888.00
2020-12-27 11:46:53.000 362    13994.12  134.46   54908.72  88888.00
2020-12-27 11:46:54.000 362    13994.05  134.48   54908.68  88888.00
2020-12-27 11:46:55.000 362    13994.14  134.50   54908.57  88888.00
2020-12-27 11:46:56.000 362    13994.05  134.47   54908.88  88888.00
2020-12-27 11:46:57.000 362    13994.67  134.71   54908.69  88888.00
2020-12-27 11:46:58.000 362    13994.24  134.61   54908.67  88888.00
2020-12-27 11:46:59.000 362    13997.38  137.74   54905.40  88888.00
2020-12-27 11:47:00.000 362    13994.20  134.46   54908.65  88888.00
2020-12-27 11:47:01.000 362    13994.23  134.69   54908.73  88888.00
2020-12-27 11:47:02.000 362    13994.12  134.48   54908.73  88888.00
2020-12-27 11:47:03.000 362    13994.57  134.58   54908.68  88888.00
2020-12-27 11:47:04.000 362    13994.64  134.77   54908.54  88888.00
2020-12-27 11:47:05.000 362    13997.40  137.73   54905.45  88888.00
2020-12-27 11:47:06.000 362    13994.05  134.41   54908.81  88888.00
2020-12-27 11:47:07.000 362    13994.03  134.27   54908.92  88888.00
2020-12-27 11:47:08.000 362    13994.71  134.76   54908.68  88888.00
2020-12-27 11:47:09.000 362    13994.72  134.56   54908.72  88888.00
2020-12-27 11:47:10.000 362    13994.73  134.67   54908.60  88888.00
2020-12-27 11:47:11.000 362    13994.46  134.48   54908.57  88888.00
2020-12-27 11:47:12.000 362    13994.17  134.52   54908.78  88888.00
2020-12-27 11:47:13.000 362    13994.32  134.43   54908.72  88888.00
2020-12-27 11:47:14.000 362    13994.41  134.64   54908.79  88888.00
2020-12-27 11:47:15.000 362    13994.89  134.77   54908.79  88888.00
2020-12-27 11:47:16.000 362    13994.57  134.54   54908.93  88888.00
2020-12-27 11:47:17.000 362    13994.43  134.46   54908.94  88888.00
2020-12-27 11:47:18.000 362    13994.53  135.11   54908.69  88888.00
2020-12-27 11:47:19.000 362    13994.30  134.64   54908.92  88888.00
2020-12-27 11:47:20.000 362    13994.37  134.63   54908.88  88888.00
2020-12-27 11:47:21.000 362    13995.05  134.94   54908.88  88888.00
2020-12-27 11:47:22.000 362    13995.00  134.85   54908.85  88888.00
2020-12-27 11:47:23.000 362    13994.86  135.05   54908.02  88888.00
2020-12-27 11:47:24.000 362    13994.54  134.72   54908.86  88888.00
2020-12-27 11:47:25.000 362    13994.40  134.75   54908.95  88888.00
2020-12-27 11:47:26.000 362    13994.56  134.86   54908.90  88888.00
2020-12-27 11:47:27.000 362    13994.50  134.95   54908.68  88888.00
2020-12-27 11:47:28.000 362    13994.61  134.78   54908.88  88888.00
2020-12-27 11:47:29.000 362    13994.42  134.84   54908.98  88888.00
2020-12-27 11:47:30.000 362    13997.81  138.37   54905.67  88888.00
2020-12-27 11:47:31.000 362    13994.56  135.03   54908.73  88888.00
2020-12-27 11:47:32.000 362    13994.17  134.61   54909.16  88888.00
2020-12-27 11:47:33.000 362    13995.20  135.12   54908.80  88888.00
2020-12-27 11:47:34.000 362    13995.19  135.28   54908.73  88888.00
2020-12-27 11:47:35.000 362    13997.75  138.08   54905.80  88888.00
2020-12-27 11:47:36.000 362    13994.46  134.88   54909.06  88888.00
2020-12-27 11:47:37.000 362    13994.60  134.92   54908.83  88888.00
2020-12-27 11:47:38.000 362    13994.37  134.68   54909.00  88888.00
2020-12-27 11:47:39.000 362    13994.71  134.94   54908.98  88888.00
2020-12-27 11:47:40.000 362    13994.83  134.95   54908.92  88888.00
2020-12-27 11:47:41.000 362    13994.78  134.76   54908.99  88888.00
2020-12-27 11:47:42.000 362    13994.50  134.89   54908.84  88888.00
2020-12-27 11:47:43.000 362    13994.59  135.00   54908.69  88888.00
2020-12-27 11:47:44.000 362    13994.54  134.88   54908.80  88888.00
2020-12-27 11:47:45.000 362    13994.58  134.76   54908.84  88888.00
2020-12-27 11:47:46.000 362    13995.06  135.02   54908.90  88888.00
2020-12-27 11:47:47.000 362    13995.00  134.96   54908.86  88888.00
2020-12-27 11:47:48.000 362    13994.68  134.78   54908.94  88888.00
2020-12-27 11:47:49.000 362    13994.62  134.80   54909.00  88888.00
2020-12-27 11:47:50.000 362    13994.64  134.89   54908.90  88888.00
2020-12-27 11:47:51.000 362    13994.55  134.86   54908.85  88888.00
2020-12-27 11:47:52.000 362    13994.47  134.79   54908.95  88888.00
2020-12-27 11:47:53.000 362    13995.11  135.16   54908.75  88888.00
2020-12-27 11:47:54.000 362    13994.64  134.92   54908.86  88888.00
2020-12-27 11:47:55.000 362    13994.48  134.71   54908.82  88888.00
2020-12-27 11:47:56.000 362    13997.59  137.95   54905.63  88888.00
2020-12-27 11:47:57.000 362    13994.64  134.93   54908.65  88888.00
2020-12-27 11:47:58.000 362    13994.46  134.94   54908.79  88888.00
2020-12-27 11:47:59.000 362    13994.82  134.78   54909.04  88888.00
2020-12-27 11:48:00.000 362    13994.69  134.86   54908.93  88888.00
2020-12-27 11:48:01.000 362    13997.54  137.87   54905.70  88888.00
2020-12-27 11:48:02.000 362    13994.35  134.67   54908.99  88888.00
2020-12-27 11:48:03.000 362    13994.32  134.78   54908.90  88888.00
2020-12-27 11:48:04.000 362    13994.31  134.73   54908.98  88888.00
2020-12-27 11:48:05.000 362    13994.74  134.69   54909.19  88888.00
2020-12-27 11:48:06.000 362    13997.74  137.96   54905.77  88888.00
2020-12-27 11:48:07.000 362    13994.45  134.80   54908.96  88888.00
2020-12-27 11:48:08.000 362    13994.69  134.85   54908.88  88888.00
2020-12-27 11:48:09.000 362    13994.53  134.90   54908.73  88888.00
2020-12-27 11:48:10.000 362    13994.32  134.70   54908.96  88888.00
2020-12-27 11:48:11.000 362    13994.83  134.92   54908.78  88888.00
2020-12-27 11:48:12.000 362    13995.16  135.42   54908.63  88888.00
2020-12-27 11:48:13.000 362    13994.51  134.83   54908.70  88888.00
2020-12-27 11:48:14.000 362    13994.27  134.50   54909.12  88888.00
2020-12-27 11:48:15.000 362    13994.26  134.70   54908.89  88888.00
2020-12-27 11:48:16.000 362    13994.29  134.50   54908.83  88888.00
2020-12-27 11:48:17.000 362    13994.37  134.66   54909.02  88888.00
2020-12-27 11:48:18.000 362    13994.65  134.67   54909.06  88888.00
2020-12-27 11:48:19.000 362    13994.33  134.53   54908.96  88888.00
2020-12-27 11:48:20.000 362    13994.35  134.57   54909.08  88888.00
2020-12-27 11:48:21.000 362    13994.16  134.46   54909.00  88888.00
2020-12-27 11:48:22.000 362    13993.99  134.27   54908.99  88888.00
2020-12-27 11:48:23.000 362    13994.06  134.37   54909.03  88888.00
2020-12-27 11:48:24.000 362    13994.75  135.16   54908.05  88888.00
2020-12-27 11:48:25.000 362    13994.39  134.66   54908.96  88888.00
2020-12-27 11:48:26.000 362    13997.20  137.52   54905.84  88888.00
2020-12-27 11:48:27.000 362    13994.04  134.26   54909.08  88888.00
2020-12-27 11:48:28.000 362    13993.93  134.21   54909.00  88888.00
2020-12-27 11:48:29.000 362    13993.89  134.32   54908.94  88888.00
2020-12-27 11:48:30.000 362    13994.55  134.59   54908.94  88888.00
2020-12-27 11:48:31.000 362    13994.38  134.34   54908.95  88888.00
2020-12-27 11:48:32.000 362    13997.04  137.46   54905.76  88888.00
2020-12-27 11:48:33.000 362    13994.00  134.33   54908.72  88888.00
2020-12-27 11:48:34.000 362    13993.94  134.18   54908.90  88888.00
2020-12-27 11:48:35.000 362    13993.85  134.14   54908.93  88888.00
2020-12-27 11:48:36.000 362    13994.39  134.43   54908.80  88888.00
2020-12-27 11:48:37.000 362    13994.33  134.29   54908.76  88888.00
2020-12-27 11:48:38.000 362    13994.22  134.18   54908.92  88888.00
2020-12-27 11:48:39.000 362    13994.00  134.18   54908.79  88888.00
2020-12-27 11:48:40.000 362    13993.88  134.09   54908.95  88888.00
2020-12-27 11:48:41.000 362    13993.75  133.85   54908.82  88888.00
2020-12-27 11:48:42.000 362    13996.92  137.07   54905.46  88888.00
2020-12-27 11:48:43.000 362    13994.16  134.00   54908.71  88888.00
2020-12-27 11:48:44.000 362    13993.58  133.80   54908.87  88888.00
2020-12-27 11:48:45.000 362    13994.70  134.49   54908.29  88888.00
2020-12-27 11:48:46.000 362    13993.73  133.79   54908.50  88888.00
2020-12-27 11:48:47.000 362    13993.49  133.74   54908.85  88888.00
2020-12-27 11:48:48.000 362    13996.62  136.81   54905.45  88888.00
2020-12-27 11:48:49.000 362    13993.94  133.84   54908.68  88888.00
2020-12-27 11:48:50.000 362    13993.53  133.65   54908.74  88888.00
2020-12-27 11:48:51.000 362    13993.54  133.75   54908.69  88888.00
2020-12-27 11:48:52.000 362    13993.44  133.65   54908.74  88888.00
2020-12-27 11:48:53.000 362    13993.26  133.68   54908.72  88888.00
2020-12-27 11:48:54.000 362    13993.49  133.94   54908.64  88888.00
2020-12-27 11:48:55.000 362    13993.75  134.05   54908.60  88888.00
2020-12-27 11:48:56.000 362    13993.51  133.91   54908.43  88888.00
2020-12-27 11:48:57.000 362    13993.28  133.82   54908.55  88888.00
2020-12-27 11:48:58.000 362    13993.20  133.67   54908.69  88888.00
2020-12-27 11:48:59.000 362    13993.29  133.81   54908.75  88888.00
2020-12-27 11:49:00.000 362    13992.97  133.81   54908.60  88888.00
2020-12-27 11:49:01.000 362    13993.53  133.99   54908.54  88888.00
2020-12-27 11:49:02.000 362    13993.30  133.99   54908.69  88888.00
2020-12-27 11:49:03.000 362    13995.95  137.17   54905.38  88888.00
2020-12-27 11:49:04.000 362    13992.81  133.98   54908.57  88888.00
2020-12-27 11:49:05.000 362    13992.65  134.06   54908.69  88888.00
2020-12-27 11:49:06.000 362    13993.44  134.69   54908.31  88888.00
2020-12-27 11:49:07.000 362    13992.69  133.86   54908.77  88888.00
2020-12-27 11:49:08.000 362    13993.36  134.02   54908.43  88888.00
2020-12-27 11:49:09.000 362    13992.71  133.99   54908.60  88888.00
2020-12-27 11:49:10.000 362    13992.57  133.70   54908.68  88888.00
2020-12-27 11:49:11.000 362    13992.85  133.97   54908.42  88888.00
2020-12-27 11:49:12.000 362    13992.56  133.66   54908.72  88888.00
2020-12-27 11:49:13.000 362    13995.77  136.98   54905.50  88888.00
2020-12-27 11:49:14.000 362    13992.69  133.82   54908.62  88888.00
2020-12-27 11:49:15.000 362    13993.02  133.90   54908.48  88888.00
2020-12-27 11:49:16.000 362    13992.84  133.79   54908.45  88888.00
2020-12-27 11:49:17.000 362    13992.87  133.73   54908.39  88888.00
2020-12-27 11:49:18.000 362    13992.82  133.79   54908.60  88888.00
2020-12-27 11:49:19.000 362    13995.67  136.85   54905.22  88888.00
2020-12-27 11:49:20.000 362    13993.36  133.80   54908.56  88888.00
2020-12-27 11:49:21.000 362    13992.82  133.43   54908.61  88888.00
2020-12-27 11:49:22.000 362    13992.84  133.59   54908.61  88888.00
2020-12-27 11:49:23.000 362    13992.75  133.48   54908.52  88888.00
2020-12-27 11:49:24.000 362    13992.85  133.54   54908.47  88888.00
2020-12-27 11:49:25.000 362    13992.73  133.56   54908.51  88888.00
2020-12-27 11:49:26.000 362    13993.13  133.78   54908.55  88888.00
2020-12-27 11:49:27.000 362    13993.09  133.74   54908.44  88888.00
2020-12-27 11:49:28.000 362    13992.80  133.44   54908.59  88888.00
2020-12-27 11:49:29.000 362    13992.83  134.16   54908.25  88888.00
2020-12-27 11:49:30.000 362    13992.58  133.70   54908.51  88888.00
2020-12-27 11:49:31.000 362    13992.70  133.55   54908.58  88888.00
2020-12-27 11:49:32.000 362    13992.69  133.74   54908.44  88888.00
2020-12-27 11:49:33.000 362    13993.17  133.88   54908.43  88888.00
2020-12-27 11:49:34.000 362    13992.97  133.69   54908.16  88888.00
2020-12-27 11:49:35.000 362    13992.91  133.62   54908.24  88888.00
2020-12-27 11:49:36.000 362    13992.85  133.55   54908.41  88888.00
2020-12-27 11:49:37.000 362    13992.83  133.49   54908.41  88888.00
2020-12-27 11:49:38.000 362    13992.90  133.58   54908.40  88888.00
2020-12-27 11:49:39.000 362    13993.02  133.58   54908.30  88888.00
2020-12-27 11:49:40.000 362    13992.80  133.38   54908.53  88888.00
2020-12-27 11:49:41.000 362    13995.64  136.39   54905.33  88888.00
2020-12-27 11:49:42.000 362    13992.69  133.32   54908.42  88888.00
2020-12-27 11:49:43.000 362    13992.82  133.59   54908.38  88888.00
2020-12-27 11:49:44.000 362    13992.48  133.28   54908.54  88888.00
2020-12-27 11:49:45.000 362    13993.08  133.65   54908.23  88888.00
2020-12-27 11:49:46.000 362    13995.94  136.82   54905.21  88888.00
2020-12-27 11:49:47.000 362    13992.30  133.44   54908.60  88888.00
2020-12-27 11:49:48.000 362    13992.51  133.56   54908.57  88888.00
2020-12-27 11:49:49.000 362    13992.48  133.70   54908.36  88888.00
2020-12-27 11:49:50.000 362    13992.40  133.68   54908.51  88888.00
2020-12-27 11:49:51.000 362    13992.76  134.02   54908.46  88888.00
2020-12-27 11:49:52.000 362    13992.49  133.79   54908.51  88888.00
2020-12-27 11:49:53.000 362    13992.66  134.06   54908.21  88888.00
2020-12-27 11:49:54.000 362    13992.36  133.99   54908.54  88888.00
2020-12-27 11:49:55.000 362    13992.38  133.71   54908.57  88888.00
2020-12-27 11:49:56.000 362    13992.07  133.73   54908.36  88888.00
2020-12-27 11:49:57.000 362    13992.17  133.84   54908.47  88888.00
2020-12-27 11:49:58.000 362    13992.78  134.01   54908.41  88888.00
2020-12-27 11:49:59.000 362    13992.62  133.89   54908.22  88888.00
2020-12-27 11:50:00.000 362    13992.21  133.66   54908.48  88888.00
2020-12-27 11:50:01.000 362    13992.24  133.77   54908.39  88888.00
2020-12-27 11:50:02.000 362    13992.46  133.58   54908.54  88888.00
2020-12-27 11:50:03.000 362    13992.26  133.58   54908.56  88888.00
2020-12-27 11:50:04.000 362    13992.88  133.72   54908.50  88888.00
2020-12-27 11:50:05.000 362    13992.54  133.43   54908.66  88888.00
2020-12-27 11:50:06.000 362    13992.39  133.44   54908.58  88888.00
2020-12-27 11:50:07.000 362    13992.43  133.52   54908.49  88888.00
2020-12-27 11:50:08.000 362    13995.52  136.75   54905.28  88888.00
2020-12-27 11:50:09.000 362    13992.48  133.48   54908.49  88888.00
2020-12-27 11:50:10.000 362    13993.13  133.87   54908.45  88888.00
2020-12-27 11:50:11.000 362    13994.57  136.07   54905.94  88888.00
2020-12-27 11:50:12.000 362    13992.88  133.93   54908.40  88888.00
2020-12-27 11:50:13.000 362    13992.70  133.86   54908.64  88888.00
2020-12-27 11:50:14.000 362    13992.54  133.83   54908.61  88888.00
2020-12-27 11:50:15.000 362    13992.58  133.81   54908.63  88888.00
2020-12-27 11:50:16.000 362    13993.13  134.06   54908.49  88888.00
2020-12-27 11:50:17.000 362    13996.08  137.39   54905.17  88888.00
2020-12-27 11:50:18.000 362    13992.66  134.04   54908.61  88888.00
2020-12-27 11:50:19.000 362    13992.84  133.98   54908.56  88888.00
2020-12-27 11:50:20.000 362    13992.92  134.16   54908.37  88888.00
2020-12-27 11:50:21.000 362    13992.72  133.99   54908.57  88888.00
2020-12-27 11:50:22.000 362    13992.97  134.08   54908.49  88888.00
2020-12-27 11:50:23.000 362    13993.54  134.31   54908.47  88888.00
2020-12-27 11:50:24.000 362    13993.02  134.02   54908.51  88888.00
2020-12-27 11:50:25.000 362    13993.08  134.03   54908.55  88888.00
2020-12-27 11:50:26.000 362    13992.77  133.66   54908.70  88888.00
2020-12-27 11:50:27.000 362    13996.13  136.96   54905.54  88888.00
2020-12-27 11:50:28.000 362    13993.09  133.72   54908.74  88888.00
2020-12-27 11:50:29.000 362    13993.52  133.89   54908.72  88888.00
2020-12-27 11:50:30.000 362    13993.77  133.80   54908.79  88888.00
2020-12-27 11:50:31.000 362    13993.08  133.60   54908.74  88888.00
2020-12-27 11:50:32.000 362    13996.27  136.69   54905.58  88888.00
2020-12-27 11:50:33.000 362    13993.18  133.71   54908.57  88888.00
2020-12-27 11:50:34.000 362    13992.89  133.17   54909.02  88888.00
2020-12-27 11:50:35.000 362    13993.32  133.97   54908.56  88888.00
2020-12-27 11:50:36.000 362    13993.35  133.57   54908.74  88888.00
2020-12-27 11:50:37.000 362    13996.26  136.72   54905.49  88888.00
2020-12-27 11:50:38.000 362    13993.13  133.41   54908.77  88888.00
2020-12-27 11:50:39.000 362    13993.28  133.70   54908.60  88888.00
2020-12-27 11:50:40.000 362    13993.26  133.43   54908.46  88888.00
2020-12-27 11:50:41.000 362    13993.68  133.84   54908.75  88888.00
2020-12-27 11:50:42.000 362    13993.21  133.66   54908.85  88888.00
2020-12-27 11:50:43.000 362    13996.38  136.84   54905.64  88888.00
2020-12-27 11:50:44.000 362    13993.37  133.74   54908.67  88888.00
2020-12-27 11:50:45.000 362    13993.11  133.57   54908.86  88888.00
2020-12-27 11:50:46.000 362    13993.25  133.70   54908.95  88888.00
2020-12-27 11:50:47.000 362    13996.18  136.83   54905.79  88888.00
2020-12-27 11:50:48.000 362    13993.60  133.68   54908.96  88888.00
2020-12-27 11:50:49.000 362    13993.38  133.44   54908.88  88888.00
2020-12-27 11:50:50.000 362    13993.23  133.49   54908.89  88888.00
2020-12-27 11:50:51.000 362    13993.36  133.59   54908.82  88888.00
2020-12-27 11:50:52.000 362    13993.13  133.32   54909.01  88888.00
2020-12-27 11:50:53.000 362    13993.38  133.55   54908.99  88888.00
2020-12-27 11:50:54.000 362    13993.81  133.67   54908.84  88888.00
2020-12-27 11:50:55.000 362    13993.72  134.37   54908.27  88888.00
2020-12-27 11:50:56.000 362    13993.40  133.72   54908.72  88888.00
2020-12-27 11:50:57.000 362    13993.42  134.12   54908.23  88888.00
2020-12-27 11:50:58.000 362    13994.88  135.26   54907.78  88888.00
2020-12-27 11:50:59.000 362    13993.42  133.55   54908.90  88888.00
2020-12-27 11:51:00.000 362    13993.46  133.64   54908.77  88888.00
2020-12-27 11:51:01.000 362    13993.61  133.83   54908.94  88888.00
2020-12-27 11:51:02.000 362    13993.59  133.74   54908.80  88888.00
2020-12-27 11:51:03.000 362    13996.43  136.75   54905.65  88888.00
2020-12-27 11:51:04.000 362    13993.26  133.46   54908.97  88888.00
2020-12-27 11:51:05.000 362    13993.47  133.66   54908.65  88888.00
2020-12-27 11:51:06.000 362    13994.04  133.74   54908.95  88888.00
2020-12-27 11:51:07.000 362    13993.62  133.52   54909.06  88888.00
2020-12-27 11:51:08.000 362    13993.54  133.40   54909.01  88888.00
2020-12-27 11:51:09.000 362    13993.53  133.45   54909.02  88888.00
2020-12-27 11:51:10.000 362    13993.80  133.50   54908.93  88888.00
2020-12-27 11:51:11.000 362    13993.65  133.30   54908.87  88888.00
2020-12-27 11:51:12.000 362    13993.82  133.28   54908.94  88888.00
2020-12-27 11:51:13.000 362    13994.26  133.68   54908.71  88888.00
2020-12-27 11:51:14.000 362    13993.97  133.20   54908.95  88888.00
2020-12-27 11:51:15.000 362    13993.82  133.35   54908.95  88888.00
2020-12-27 11:51:16.000 362    13994.52  133.78   54908.19  88888.00
2020-12-27 11:51:17.000 362    13993.93  133.08   54909.05  88888.00
2020-12-27 11:51:18.000 362    13993.87  133.09   54909.02  88888.00
2020-12-27 11:51:19.000 362    13994.28  133.39   54908.83  88888.00
2020-12-27 11:51:20.000 362    13993.85  133.17   54909.04  88888.00
2020-12-27 11:51:21.000 362    13996.66  136.05   54905.77  88888.00
2020-12-27 11:51:22.000 362    13993.84  133.10   54909.02  88888.00
2020-12-27 11:51:23.000 362    13993.64  133.08   54908.85  88888.00
2020-12-27 11:51:24.000 362    13993.74  133.03   54908.99  88888.00
2020-12-27 11:51:25.000 362    13993.43  133.08   54909.11  88888.00
2020-12-27 11:51:26.000 362    13993.83  133.15   54909.07  88888.00
2020-12-27 11:51:27.000 362    13996.65  136.21   54905.87  88888.00
2020-12-27 11:51:28.000 362    13993.45  133.33   54909.03  88888.00
2020-12-27 11:51:29.000 362    13993.38  133.13   54909.11  88888.00
2020-12-27 11:51:30.000 362    13993.53  133.30   54909.08  88888.00
2020-12-27 11:51:31.000 362    13993.82  133.47   54908.93  88888.00
2020-12-27 11:51:32.000 362    13993.63  133.36   54909.20  88888.00
2020-12-27 11:51:33.000 362    13993.56  133.35   54909.01  88888.00
2020-12-27 11:51:34.000 362    13993.11  133.24   54909.09  88888.00
2020-12-27 11:51:35.000 362    13993.44  133.40   54908.97  88888.00
2020-12-27 11:51:36.000 362    13993.37  133.37   54909.06  88888.00
2020-12-27 11:51:37.000 362    13993.38  133.38   54909.00  88888.00
2020-12-27 11:51:38.000 362    13993.73  133.53   54909.01  88888.00
2020-12-27 11:51:39.000 362    13993.50  133.44   54909.07  88888.00
2020-12-27 11:51:40.000 362    13993.48  133.61   54908.57  88888.00
2020-12-27 11:51:41.000 362    13993.36  133.28   54908.99  88888.00
2020-12-27 11:51:42.000 362    13993.37  133.30   54908.98  88888.00
2020-12-27 11:51:43.000 362    13993.18  133.25   54908.99  88888.00
2020-12-27 11:51:44.000 362    13993.96  133.57   54908.78  88888.00
2020-12-27 11:51:45.000 362    13993.61  133.43   54908.57  88888.00
2020-12-27 11:51:46.000 362    13993.69  133.58   54908.98  88888.00
2020-12-27 11:51:47.000 362    13993.44  133.30   54909.01  88888.00
2020-12-27 11:51:48.000 362    13993.45  133.13   54909.04  88888.00
2020-12-27 11:51:49.000 362    13993.59  133.11   54909.18  88888.00
2020-12-27 11:51:50.000 362    13993.83  133.40   54909.00  88888.00
2020-12-27 11:51:51.000 362    13993.77  133.10   54908.98  88888.00
2020-12-27 11:51:52.000 362    13996.71  136.28   54905.87  88888.00
2020-12-27 11:51:53.000 362    13994.10  133.11   54908.94  88888.00
2020-12-27 11:51:54.000 362    13994.02  133.08   54909.03  88888.00
2020-12-27 11:51:55.000 362    13993.89  133.02   54909.12  88888.00
2020-12-27 11:51:56.000 362    13994.42  133.00   54909.07  88888.00
2020-12-27 11:51:57.000 362    13997.25  136.05   54905.98  88888.00
2020-12-27 11:51:58.000 362    13994.11  132.70   54909.14  88888.00
2020-12-27 11:51:59.000 362    13993.99  132.66   54909.02  88888.00
2020-12-27 11:52:00.000 362    13993.89  132.69   54909.06  88888.00
2020-12-27 11:52:01.000 362    13994.10  132.81   54909.05  88888.00
2020-12-27 11:52:02.000 362    13994.38  132.84   54909.07  88888.00
2020-12-27 11:52:03.000 362    13994.56  132.91   54909.02  88888.00
2020-12-27 11:52:04.000 362    13994.09  132.72   54909.08  88888.00
2020-12-27 11:52:05.000 362    13994.16  132.94   54908.76  88888.00
2020-12-27 11:52:06.000 362    13993.88  132.86   54908.99  88888.00
2020-12-27 11:52:07.000 362    13993.54  132.78   54909.06  88888.00
2020-12-27 11:52:08.000 362    13993.78  132.93   54909.08  88888.00
2020-12-27 11:52:09.000 362    13997.25  136.24   54905.77  88888.00
2020-12-27 11:52:10.000 362    13993.88  132.89   54908.95  88888.00
2020-12-27 11:52:11.000 362    13993.68  132.90   54908.80  88888.00
2020-12-27 11:52:12.000 362    13993.52  133.04   54909.09  88888.00
2020-12-27 11:52:13.000 362    13993.19  132.84   54909.15  88888.00
2020-12-27 11:52:14.000 362    13993.30  133.04   54909.11  88888.00
2020-12-27 11:52:15.000 362    13996.37  136.12   54905.92  88888.00
2020-12-27 11:52:16.000 362    13993.69  133.09   54909.08  88888.00
2020-12-27 11:52:17.000 362    13993.44  133.16   54909.02  88888.00
2020-12-27 11:52:18.000 362    13993.27  133.21   54908.99  88888.00
2020-12-27 11:52:19.000 362    13993.44  133.22   54909.12  88888.00
2020-12-27 11:52:20.000 362    13993.25  133.03   54909.10  88888.00
2020-12-27 11:52:21.000 362    13993.92  133.39   54908.99  88888.00
2020-12-27 11:52:22.000 362    13993.83  133.32   54908.87  88888.00
2020-12-27 11:52:23.000 362    13993.66  133.17   54908.92  88888.00
2020-12-27 11:52:24.000 362    13993.74  133.23   54909.12  88888.00
2020-12-27 11:52:25.000 362    13993.60  133.38   54908.82  88888.00
2020-12-27 11:52:26.000 362    13993.58  133.23   54909.10  88888.00
2020-12-27 11:52:27.000 362    13994.13  133.38   54909.06  88888.00
2020-12-27 11:52:28.000 362    13994.26  133.52   54908.92  88888.00
2020-12-27 11:52:29.000 362    13993.81  133.28   54909.03  88888.00
2020-12-27 11:52:30.000 362    13993.45  132.97   54909.24  88888.00
2020-12-27 11:52:31.000 362    13993.70  133.12   54909.00  88888.00
2020-12-27 11:52:32.000 362    13993.69  133.16   54909.08  88888.00
2020-12-27 11:52:33.000 362    13993.91  133.36   54908.78  88888.00
2020-12-27 11:52:34.000 362    13994.16  133.25   54909.11  88888.00
2020-12-27 11:52:35.000 362    13993.98  133.22   54909.15  88888.00
2020-12-27 11:52:36.000 362    13994.14  133.32   54909.04  88888.00
2020-12-27 11:52:37.000 362    13993.97  133.20   54909.04  88888.00
2020-12-27 11:52:38.000 362    13993.87  133.06   54909.25  88888.00
2020-12-27 11:52:39.000 362    13994.02  133.26   54909.14  88888.00
2020-12-27 11:52:40.000 362    13996.85  136.32   54906.04  88888.00
2020-12-27 11:52:41.000 362    13994.60  133.52   54909.11  88888.00
2020-12-27 11:52:42.000 362    13994.04  133.14   54909.10  88888.00
2020-12-27 11:52:43.000 362    13994.06  133.21   54909.09  88888.00
2020-12-27 11:52:44.000 362    13994.18  133.19   54909.11  88888.00
2020-12-27 11:52:45.000 362    13997.20  136.25   54905.95  88888.00
2020-12-27 11:52:46.000 362    13994.15  133.47   54909.01  88888.00
2020-12-27 11:52:47.000 362    13994.38  133.20   54909.18  88888.00
2020-12-27 11:52:48.000 362    13994.36  133.12   54909.19  88888.00
2020-12-27 11:52:49.000 362    13994.29  133.12   54909.05  88888.00
2020-12-27 11:52:50.000 362    13994.06  132.97   54909.32  88888.00
2020-12-27 11:52:51.000 362    13994.21  133.10   54908.86  88888.00
2020-12-27 11:52:52.000 362    13994.68  133.21   54909.23  88888.00
2020-12-27 11:52:53.000 362    13994.66  133.11   54909.19  88888.00
2020-12-27 11:52:54.000 362    13994.46  133.01   54909.26  88888.00
2020-12-27 11:52:55.000 362    13994.25  132.79   54909.37  88888.00
2020-12-27 11:52:56.000 362    13994.09  132.97   54909.31  88888.00
2020-12-27 11:52:57.000 362    13994.17  132.90   54909.30  88888.00
2020-12-27 11:52:58.000 362    13994.08  133.02   54909.23  88888.00
2020-12-27 11:52:59.000 362    13994.54  133.21   54909.16  88888.00
2020-12-27 11:53:00.000 362    13994.19  133.10   54909.29  88888.00
2020-12-27 11:53:01.000 362    13994.14  132.88   54909.30  88888.00
2020-12-27 11:53:02.000 362    13993.89  132.87   54909.26  88888.00
2020-12-27 11:53:03.000 362    13993.95  132.91   54909.17  88888.00
2020-12-27 11:53:04.000 362    13994.07  133.16   54909.17  88888.00
2020-12-27 11:53:05.000 362    13994.99  133.95   54908.32  88888.00
2020-12-27 11:53:06.000 362    13994.37  133.31   54909.15  88888.00
2020-12-27 11:53:07.000 362    13998.27  137.33   54904.64  88888.00
2020-12-27 11:53:08.000 362    13996.88  136.25   54905.84  88888.00
2020-12-27 11:53:09.000 362    13993.75  132.91   54909.12  88888.00
2020-12-27 11:53:10.000 362    13993.72  133.05   54909.17  88888.00
2020-12-27 11:53:11.000 362    13993.69  133.02   54908.95  88888.00
2020-12-27 11:53:12.000 362    13993.90  133.08   54908.92  88888.00
2020-12-27 11:53:13.000 362    13996.64  136.12   54906.00  88888.00
2020-12-27 11:53:14.000 362    13993.68  132.99   54909.09  88888.00
2020-12-27 11:53:15.000 362    13993.84  132.91   54909.04  88888.00
2020-12-27 11:53:16.000 362    13996.99  136.14   54906.01  88888.00
2020-12-27 11:53:17.000 362    13994.36  133.32   54909.06  88888.00
2020-12-27 11:53:18.000 362    13994.45  132.90   54909.05  88888.00
2020-12-27 11:53:19.000 362    13994.01  132.85   54909.07  88888.00
2020-12-27 11:53:20.000 362    13993.93  132.88   54909.04  88888.00
2020-12-27 11:53:21.000 362    13994.04  132.80   54909.18  88888.00
2020-12-27 11:53:22.000 362    13993.92  132.51   54909.05  88888.00
2020-12-27 11:53:23.000 362    13993.95  132.51   54909.23  88888.00
2020-12-27 11:53:24.000 362    13994.48  132.66   54909.05  88888.00
2020-12-27 11:53:25.000 362    13994.26  132.53   54909.13  88888.00
2020-12-27 11:53:26.000 362    13994.72  132.91   54908.55  88888.00
2020-12-27 11:53:27.000 362    13994.06  132.38   54909.16  88888.00
2020-12-27 11:53:28.000 362    13994.02  132.18   54909.06  88888.00
2020-12-27 11:53:29.000 362    13993.93  132.13   54909.18  88888.00
2020-12-27 11:53:30.000 362    13994.60  132.64   54909.01  88888.00
2020-12-27 11:53:31.000 362    13994.73  132.52   54909.10  88888.00
2020-12-27 11:53:32.000 362    13994.09  132.41   54909.06  88888.00
2020-12-27 11:53:33.000 362    13993.95  132.45   54909.11  88888.00
2020-12-27 11:53:34.000 362    13993.83  132.38   54909.05  88888.00
2020-12-27 11:53:35.000 362    13993.86  132.48   54909.13  88888.00
2020-12-27 11:53:36.000 362    13993.85  132.56   54909.19  88888.00
2020-12-27 11:53:37.000 362    13993.86  132.50   54909.13  88888.00
2020-12-27 11:53:38.000 362    13994.02  132.63   54908.97  88888.00
2020-12-27 11:53:39.000 362    13993.60  132.48   54909.20  88888.00
2020-12-27 11:53:40.000 362    13993.30  132.30   54909.14  88888.00
2020-12-27 11:53:41.000 362    13996.44  135.49   54906.18  88888.00
2020-12-27 11:53:42.000 362    13994.00  132.78   54908.98  88888.00
2020-12-27 11:53:43.000 362    13993.87  132.87   54909.02  88888.00
2020-12-27 11:53:44.000 362    13993.53  132.67   54908.89  88888.00
2020-12-27 11:53:45.000 362    13993.27  132.48   54909.12  88888.00
2020-12-27 11:53:46.000 362    13993.33  132.63   54909.06  88888.00
2020-12-27 11:53:47.000 362    13996.45  136.10   54905.77  88888.00
2020-12-27 11:53:48.000 362    13993.31  132.67   54908.95  88888.00
2020-12-27 11:53:49.000 362    13993.66  132.65   54908.93  88888.00
2020-12-27 11:53:50.000 362    13993.23  132.76   54908.83  88888.00
2020-12-27 11:53:51.000 362    13993.04  132.62   54908.90  88888.00
2020-12-27 11:53:52.000 362    13993.22  132.53   54908.98  88888.00
2020-12-27 11:53:53.000 362    13993.09  132.46   54908.80  88888.00
2020-12-27 11:53:54.000 362    13993.31  132.47   54908.67  88888.00
2020-12-27 11:53:55.000 362    13993.71  132.62   54908.69  88888.00
2020-12-27 11:53:56.000 362    13993.53  132.37   54908.91  88888.00
2020-12-27 11:53:57.000 362    13993.14  132.18   54908.81  88888.00
2020-12-27 11:53:58.000 362    13993.02  131.96   54908.94  88888.00
2020-12-27 11:53:59.000 362    13992.94  132.12   54908.69  88888.00
2020-12-27 11:54:00.000 362    13993.11  132.15   54908.88  88888.00
2020-12-27 11:54:01.000 362    13992.97  131.90   54908.81  88888.00
2020-12-27 11:54:02.000 362    13993.30  132.09   54908.65  88888.00
2020-12-27 11:54:03.000 362    13996.37  135.08   54905.54  88888.00
2020-12-27 11:54:04.000 362    13993.15  132.04   54908.60  88888.00
2020-12-27 11:54:05.000 362    13993.08  131.82   54908.84  88888.00
2020-12-27 11:54:06.000 362    13992.97  131.63   54909.00  88888.00
2020-12-27 11:54:07.000 362    13993.82  132.17   54908.53  88888.00
2020-12-27 11:54:08.000 362    13996.72  135.11   54905.41  88888.00
2020-12-27 11:54:09.000 362    13993.36  131.90   54908.71  88888.00
2020-12-27 11:54:10.000 362    13993.11  131.90   54908.58  88888.00
2020-12-27 11:54:11.000 362    13993.31  131.95   54908.69  88888.00
2020-12-27 11:54:12.000 362    13993.03  131.63   54908.88  88888.00
2020-12-27 11:54:13.000 362    13993.02  131.80   54908.59  88888.00
2020-12-27 11:54:14.000 362    13993.76  132.08   54908.59  88888.00
2020-12-27 11:54:15.000 362    13993.25  131.90   54908.71  88888.00
2020-12-27 11:54:16.000 362    13993.30  132.29   54908.64  88888.00
2020-12-27 11:54:17.000 362    13993.01  131.82   54908.74  88888.00
2020-12-27 11:54:18.000 362    13992.96  131.90   54908.82  88888.00
2020-12-27 11:54:19.000 362    13992.92  131.95   54908.64  88888.00
2020-12-27 11:54:20.000 362    13993.57  132.14   54908.65  88888.00
2020-12-27 11:54:21.000 362    13993.34  132.11   54908.65  88888.00
2020-12-27 11:54:22.000 362    13993.14  132.01   54908.42  88888.00
2020-12-27 11:54:23.000 362    13992.73  131.87   54908.84  88888.00
2020-12-27 11:54:24.000 362    13992.62  131.93   54908.73  88888.00
2020-12-27 11:54:25.000 362    13992.62  131.84   54908.67  88888.00
2020-12-27 11:54:26.000 362    13992.81  132.16   54908.64  88888.00
2020-12-27 11:54:27.000 362    13992.95  131.92   54908.69  88888.00
2020-12-27 11:54:28.000 362    13992.70  132.01   54908.64  88888.00
2020-12-27 11:54:29.000 362    13992.79  131.92   54908.67  88888.00
2020-12-27 11:54:30.000 362    13992.74  131.99   54908.69  88888.00
2020-12-27 11:54:31.000 362    13992.78  132.00   54908.44  88888.00
2020-12-27 11:54:32.000 362    13993.41  132.40   54908.35  88888.00
2020-12-27 11:54:33.000 362    13992.80  132.03   54908.29  88888.00
2020-12-27 11:54:34.000 362    13995.75  134.60   54906.16  88888.00
2020-12-27 11:54:35.000 362    13992.72  132.14   54908.53  88888.00
2020-12-27 11:54:36.000 362    13992.84  132.11   54908.46  88888.00
2020-12-27 11:54:37.000 362    13992.35  131.93   54908.56  88888.00
2020-12-27 11:54:38.000 362    13992.45  131.88   54908.55  88888.00
2020-12-27 11:54:39.000 362    13996.10  135.24   54905.21  88888.00
2020-12-27 11:54:40.000 362    13992.87  132.14   54908.22  88888.00
2020-12-27 11:54:41.000 362    13992.80  132.13   54908.43  88888.00
2020-12-27 11:54:42.000 362    13992.59  131.80   54908.31  88888.00
2020-12-27 11:54:43.000 362    13992.61  131.99   54908.35  88888.00
2020-12-27 11:54:44.000 362    13992.45  131.85   54908.57  88888.00
2020-12-27 11:54:45.000 362    13993.05  132.06   54908.39  88888.00
2020-12-27 11:54:46.000 362    13992.95  131.99   54908.53  88888.00
2020-12-27 11:54:47.000 362    13992.86  131.99   54908.19  88888.00
2020-12-27 11:54:48.000 362    13992.81  132.04   54908.05  88888.00
2020-12-27 11:54:49.000 362    13992.79  131.94   54908.43  88888.00
2020-12-27 11:54:50.000 362    13992.57  131.66   54908.37  88888.00
2020-12-27 11:54:51.000 362    13992.64  131.74   54908.49  88888.00
2020-12-27 11:54:52.000 362    13993.24  132.11   54908.19  88888.00
2020-12-27 11:54:53.000 362    13996.52  135.89   54904.55  88888.00
2020-12-27 11:54:54.000 362    13993.58  132.75   54907.82  88888.00
2020-12-27 11:54:55.000 362    13992.42  131.81   54908.37  88888.00
2020-12-27 11:54:56.000 362    13992.57  131.79   54908.43  88888.00
2020-12-27 11:54:57.000 362    13992.47  131.96   54908.20  88888.00
2020-12-27 11:54:58.000 362    13992.69  131.92   54908.40  88888.00
2020-12-27 11:54:59.000 362    13995.82  135.02   54905.12  88888.00
2020-12-27 11:55:00.000 362    13992.61  131.86   54908.37  88888.00
2020-12-27 11:55:01.000 362    13992.43  132.00   54908.20  88888.00
2020-12-27 11:55:02.000 362    13993.73  133.09   54907.33  88888.00
2020-12-27 11:55:03.000 362    13992.38  131.67   54908.37  88888.00
2020-12-27 11:55:04.000 362    13992.95  131.89   54908.40  88888.00
2020-12-27 11:55:05.000 362    13992.63  131.87   54908.16  88888.00
2020-12-27 11:55:06.000 362    13992.88  132.01   54908.27  88888.00
2020-12-27 11:55:07.000 362    13992.56  131.79   54908.28  88888.00
2020-12-27 11:55:08.000 362    13995.46  134.93   54905.08  88888.00
2020-12-27 11:55:09.000 362    13992.35  131.77   54908.22  88888.00
2020-12-27 11:55:10.000 362    13996.22  135.34   54904.90  88888.00
2020-12-27 11:55:11.000 362    13993.02  132.06   54908.08  88888.00
2020-12-27 11:55:12.000 362    13992.63  131.74   54908.29  88888.00
2020-12-27 11:55:13.000 362    13992.40  131.84   54908.14  88888.00
2020-12-27 11:55:14.000 362    13992.50  131.64   54908.08  88888.00
2020-12-27 11:55:15.000 362    13992.16  131.32   54908.77  88888.00
2020-12-27 11:55:16.000 362    13992.57  131.71   54908.13  88888.00
2020-12-27 11:55:17.000 362    13993.06  132.17   54908.00  88888.00
2020-12-27 11:55:18.000 362    13992.43  131.71   54908.30  88888.00
2020-12-27 11:55:19.000 362    13992.33  131.97   54908.05  88888.00
2020-12-27 11:55:20.000 362    13992.09  131.56   54908.23  88888.00
2020-12-27 11:55:21.000 362    13992.38  131.95   54908.13  88888.00
2020-12-27 11:55:22.000 362    13992.26  131.68   54908.21  88888.00
2020-12-27 11:55:23.000 362    13992.35  131.74   54908.29  88888.00
2020-12-27 11:55:24.000 362    13992.42  131.91   54908.16  88888.00
2020-12-27 11:55:25.000 362    13995.49  135.12   54904.87  88888.00
2020-12-27 11:55:26.000 362    13992.22  131.79   54908.20  88888.00
2020-12-27 11:55:27.000 362    13992.20  131.75   54908.17  88888.00
2020-12-27 11:55:28.000 362    13992.36  131.75   54908.00  88888.00
2020-12-27 11:55:29.000 362    13992.82  132.06   54908.11  88888.00
2020-12-27 11:55:30.000 362    13992.60  131.95   54908.09  88888.00
2020-12-27 11:55:31.000 362    13995.29  135.00   54904.99  88888.00
2020-12-27 11:55:32.000 362    13992.15  131.73   54908.29  88888.00
2020-12-27 11:55:33.000 362    13992.06  131.81   54908.15  88888.00
2020-12-27 11:55:34.000 362    13992.39  132.03   54908.18  88888.00
2020-12-27 11:55:35.000 362    13992.84  132.34   54907.32  88888.00
2020-12-27 11:55:36.000 362    13995.12  134.56   54905.55  88888.00
2020-12-27 11:55:37.000 362    13992.60  131.95   54908.09  88888.00
2020-12-27 11:55:38.000 362    13992.23  131.75   54908.10  88888.00
2020-12-27 11:55:39.000 362    13992.40  131.87   54908.13  88888.00
2020-12-27 11:55:40.000 362    13992.43  131.78   54908.18  88888.00
2020-12-27 11:55:41.000 362    13995.40  134.90   54905.07  88888.00
2020-12-27 11:55:42.000 362    13992.83  131.93   54908.12  88888.00
2020-12-27 11:55:43.000 362    13992.32  131.76   54908.15  88888.00
2020-12-27 11:55:44.000 362    13992.52  131.96   54907.89  88888.00
2020-12-27 11:55:45.000 362    13992.37  131.70   54908.12  88888.00
2020-12-27 11:55:46.000 362    13992.25  131.62   54908.19  88888.00
2020-12-27 11:55:47.000 362    13992.61  131.89   54908.02  88888.00
2020-12-27 11:55:48.000 362    13992.80  131.87   54907.93  88888.00
2020-12-27 11:55:49.000 362    13992.69  132.06   54907.92  88888.00
2020-12-27 11:55:50.000 362    13992.55  131.82   54908.04  88888.00
2020-12-27 11:55:51.000 362    13995.46  134.83   54904.98  88888.00
2020-12-27 11:55:52.000 362    13992.36  131.70   54908.16  88888.00
2020-12-27 11:55:53.000 362    13992.54  131.98   54907.91  88888.00
2020-12-27 11:55:54.000 362    13992.77  131.92   54908.04  88888.00
2020-12-27 11:55:55.000 362    13992.74  131.93   54908.04  88888.00
2020-12-27 11:55:56.000 362    13995.42  134.70   54905.06  88888.00
2020-12-27 11:55:57.000 362    13993.50  132.39   54907.47  88888.00
2020-12-27 11:55:58.000 362    13992.83  132.11   54907.95  88888.00
2020-12-27 11:55:59.000 362    13992.49  131.91   54908.03  88888.00
2020-12-27 11:56:00.000 362    13993.15  132.03   54907.94  88888.00
2020-12-27 11:56:01.000 362    13992.49  132.17   54908.00  88888.00
2020-12-27 11:56:02.000 362    13992.67  131.86   54908.07  88888.00
2020-12-27 11:56:03.000 362    13992.36  131.82   54908.15  88888.00
2020-12-27 11:56:04.000 362    13992.14  131.66   54908.21  88888.00
2020-12-27 11:56:05.000 362    13992.39  131.83   54908.04  88888.00
2020-12-27 11:56:06.000 362    13992.00  131.93   54908.12  88888.00
2020-12-27 11:56:07.000 362    13992.78  132.22   54908.11  88888.00
2020-12-27 11:56:08.000 362    13992.32  131.95   54908.18  88888.00
2020-12-27 11:56:09.000 362    13992.41  132.29   54907.91  88888.00
2020-12-27 11:56:10.000 362    13992.18  132.07   54908.16  88888.00
2020-12-27 11:56:11.000 362    13992.07  132.04   54908.12  88888.00
2020-12-27 11:56:12.000 362    13992.12  132.01   54908.20  88888.00
2020-12-27 11:56:13.000 362    13992.30  132.21   54908.09  88888.00
2020-12-27 11:56:14.000 362    13992.51  132.28   54908.00  88888.00
2020-12-27 11:56:15.000 362    13992.32  132.31   54907.96  88888.00
2020-12-27 11:56:16.000 362    13992.17  132.08   54907.99  88888.00
2020-12-27 11:56:17.000 362    13992.32  132.10   54908.03  88888.00
2020-12-27 11:56:18.000 362    13992.44  132.22   54907.91  88888.00
2020-12-27 11:56:19.000 362    13992.98  132.49   54907.86  88888.00
2020-12-27 11:56:20.000 362    13992.45  132.20   54908.05  88888.00
2020-12-27 11:56:21.000 362    13995.42  135.29   54904.81  88888.00
2020-12-27 11:56:22.000 362    13992.30  132.21   54908.06  88888.00
2020-12-27 11:56:23.000 362    13992.22  131.90   54908.20  88888.00
2020-12-27 11:56:24.000 362    13992.30  132.11   54907.86  88888.00
2020-12-27 11:56:25.000 362    13992.99  132.24   54907.86  88888.00
2020-12-27 11:56:26.000 362    13992.44  132.11   54908.14  88888.00
2020-12-27 11:56:27.000 362    13995.55  135.27   54904.91  88888.00
2020-12-27 11:56:28.000 362    13992.27  131.93   54908.06  88888.00
2020-12-27 11:56:29.000 362    13992.31  132.16   54908.02  88888.00
2020-12-27 11:56:30.000 362    13992.58  132.40   54907.84  88888.00
2020-12-27 11:56:31.000 362    13992.24  132.06   54907.90  88888.00
2020-12-27 11:56:32.000 362    13993.04  132.24   54907.90  88888.00
2020-12-27 11:56:33.000 362    13992.64  132.18   54907.79  88888.00
2020-12-27 11:56:34.000 362    13992.43  132.25   54907.80  88888.00
2020-12-27 11:56:35.000 362    13992.37  132.06   54908.17  88888.00
2020-12-27 11:56:36.000 362    13992.51  132.07   54908.02  88888.00
2020-12-27 11:56:37.000 362    13992.33  131.93   54908.23  88888.00
2020-12-27 11:56:38.000 362    13993.04  132.31   54908.02  88888.00
2020-12-27 11:56:39.000 362    13992.76  132.11   54908.28  88888.00
2020-12-27 11:56:40.000 362    13995.94  135.36   54904.73  88888.00
2020-12-27 11:56:41.000 362    13992.51  131.99   54908.18  88888.00
2020-12-27 11:56:42.000 362    13992.58  132.13   54908.07  88888.00
2020-12-27 11:56:43.000 362    13993.07  132.15   54907.86  88888.00
2020-12-27 11:56:44.000 362    13993.31  132.51   54907.90  88888.00
2020-12-27 11:56:45.000 362    13996.08  135.45   54904.89  88888.00
2020-12-27 11:56:46.000 362    13992.72  132.20   54908.02  88888.00
2020-12-27 11:56:47.000 362    13992.58  132.15   54908.01  88888.00
2020-12-27 11:56:48.000 362    13992.78  132.35   54907.87  88888.00
2020-12-27 11:56:49.000 362    13992.77  132.21   54908.14  88888.00
2020-12-27 11:56:50.000 362    13993.09  132.34   54907.95  88888.00
2020-12-27 11:56:51.000 362    13992.71  132.11   54908.18  88888.00
2020-12-27 11:56:52.000 362    13992.64  132.27   54908.09  88888.00
2020-12-27 11:56:53.000 362    13992.23  132.04   54908.14  88888.00
2020-12-27 11:56:54.000 362    13992.37  132.16   54908.04  88888.00
2020-12-27 11:56:55.000 362    13992.29  132.23   54908.37  88888.00
2020-12-27 11:56:56.000 362    13992.29  132.28   54908.05  88888.00
2020-12-27 11:56:57.000 362    13992.66  132.39   54908.19  88888.00
2020-12-27 11:56:58.000 362    13995.61  135.55   54905.11  88888.00
2020-12-27 11:56:59.000 362    13992.42  132.48   54908.07  88888.00
2020-12-27 11:57:00.000 362    13992.36  132.53   54908.27  88888.00
2020-12-27 11:57:01.000 362    13992.14  132.29   54908.32  88888.00
2020-12-27 11:57:02.000 362    13992.27  132.70   54908.06  88888.00
2020-12-27 11:57:03.000 362    13992.66  132.92   54907.97  88888.00
2020-12-27 11:57:04.000 362    13992.33  132.64   54908.20  88888.00
2020-12-27 11:57:05.000 362    13992.33  132.82   54907.98  88888.00
2020-12-27 11:57:06.000 362    13992.19  132.61   54908.24  88888.00
2020-12-27 11:57:07.000 362    13992.03  132.60   54908.27  88888.00
2020-12-27 11:57:08.000 362    13992.01  133.02   54908.15  88888.00
2020-12-27 11:57:09.000 362    13991.92  132.78   54908.32  88888.00
2020-12-27 11:57:10.000 362    13992.20  132.76   54908.24  88888.00
2020-12-27 11:57:11.000 362    13992.04  132.93   54908.09  88888.00
2020-12-27 11:57:12.000 362    13992.39  133.12   54908.13  88888.00
2020-12-27 11:57:13.000 362    13995.43  136.33   54904.77  88888.00
2020-12-27 11:57:14.000 362    13992.09  132.88   54908.28  88888.00
2020-12-27 11:57:15.000 362    13992.62  133.10   54908.33  88888.00
2020-12-27 11:57:16.000 362    13992.42  133.10   54908.20  88888.00
2020-12-27 11:57:17.000 362    13992.53  133.10   54908.03  88888.00
2020-12-27 11:57:18.000 362    13992.35  133.02   54908.22  88888.00
2020-12-27 11:57:19.000 362    13995.20  135.97   54905.11  88888.00
2020-12-27 11:57:20.000 362    13992.42  133.13   54908.13  88888.00
2020-12-27 11:57:21.000 362    13992.48  133.17   54908.18  88888.00
2020-12-27 11:57:22.000 362    13992.74  133.35   54907.99  88888.00
2020-12-27 11:57:23.000 362    13992.65  133.29   54907.96  88888.00
2020-12-27 11:57:24.000 362    13992.47  133.25   54908.10  88888.00
2020-12-27 11:57:25.000 362    13992.54  133.25   54907.97  88888.00
2020-12-27 11:57:26.000 362    13992.64  133.34   54907.93  88888.00
2020-12-27 11:57:27.000 362    13992.48  133.24   54908.16  88888.00
2020-12-27 11:57:28.000 362    13993.00  133.57   54908.10  88888.00
2020-12-27 11:57:29.000 362    13992.69  133.32   54908.04  88888.00
2020-12-27 11:57:30.000 362    13992.54  133.27   54908.18  88888.00
2020-12-27 11:57:31.000 362    13992.83  133.68   54907.95  88888.00
2020-12-27 11:57:32.000 362    13992.78  133.46   54908.20  88888.00
2020-12-27 11:57:33.000 362    13992.66  133.19   54908.09  88888.00
2020-12-27 11:57:34.000 362    13992.90  133.50   54908.16  88888.00
2020-12-27 11:57:35.000 362    13993.17  133.68   54907.97  88888.00
2020-12-27 11:57:36.000 362    13993.01  133.26   54908.13  88888.00
2020-12-27 11:57:37.000 362    13993.00  133.16   54908.28  88888.00
2020-12-27 11:57:38.000 362    13997.31  137.37   54904.29  88888.00
2020-12-27 11:57:39.000 362    13994.54  134.21   54907.13  88888.00
2020-12-27 11:57:40.000 362    13993.71  133.57   54908.08  88888.00
2020-12-27 11:57:41.000 362    13993.58  133.35   54908.10  88888.00
2020-12-27 11:57:42.000 362    13993.34  133.02   54908.42  88888.00
2020-12-27 11:57:43.000 362    13993.47  133.19   54908.26  88888.00
2020-12-27 11:57:44.000 362    13996.33  135.99   54905.17  88888.00
2020-12-27 11:57:45.000 362    13993.12  132.86   54908.31  88888.00
2020-12-27 11:57:46.000 362    13994.38  133.77   54907.37  88888.00
2020-12-27 11:57:47.000 362    13993.82  133.10   54908.39  88888.00
2020-12-27 11:57:48.000 362    13993.37  132.96   54908.56  88888.00
2020-12-27 11:57:49.000 362    13993.26  133.17   54908.30  88888.00
2020-12-27 11:57:50.000 362    13993.13  132.85   54908.47  88888.00
2020-12-27 11:57:51.000 362    13993.08  133.05   54908.55  88888.00
2020-12-27 11:57:52.000 362    13992.95  133.15   54908.42  88888.00
2020-12-27 11:57:53.000 362    13993.35  133.41   54908.34  88888.00
2020-12-27 11:57:54.000 362    13992.99  133.44   54908.34  88888.00
2020-12-27 11:57:55.000 362    13992.80  133.38   54908.48  88888.00
2020-12-27 11:57:56.000 362    13992.67  133.32   54908.58  88888.00
2020-12-27 11:57:57.000 362    13992.58  133.53   54908.59  88888.00
2020-12-27 11:57:58.000 362    13992.46  133.44   54908.51  88888.00
2020-12-27 11:57:59.000 362    13992.52  133.45   54908.67  88888.00
2020-12-27 11:58:00.000 362    13992.79  133.61   54908.51  88888.00
2020-12-27 11:58:01.000 362    13992.94  133.95   54908.37  88888.00
2020-12-27 11:58:02.000 362    13992.52  133.60   54908.57  88888.00
2020-12-27 11:58:03.000 362    13992.79  133.81   54908.46  88888.00
2020-12-27 11:58:04.000 362    13992.93  133.81   54908.29  88888.00
2020-12-27 11:58:05.000 362    13993.34  133.93   54908.39  88888.00
2020-12-27 11:58:06.000 362    13993.01  133.79   54908.22  88888.00
2020-12-27 11:58:07.000 362    13994.02  134.94   54907.60  88888.00
2020-12-27 11:58:08.000 362    13993.20  133.56   54908.38  88888.00
2020-12-27 11:58:09.000 362    13996.51  136.85   54905.09  88888.00
2020-12-27 11:58:10.000 362    13993.35  133.51   54908.40  88888.00
2020-12-27 11:58:11.000 362    13993.76  133.54   54908.38  88888.00
2020-12-27 11:58:12.000 362    13993.79  133.41   54908.66  88888.00
2020-12-27 11:58:13.000 362    13993.63  133.44   54908.38  88888.00
2020-12-27 11:58:14.000 362    13996.58  136.41   54905.39  88888.00
2020-12-27 11:58:15.000 362    13993.44  133.20   54908.55  88888.00
2020-12-27 11:58:16.000 362    13993.63  133.24   54908.40  88888.00
2020-12-27 11:58:17.000 362    13993.69  133.43   54908.46  88888.00
2020-12-27 11:58:18.000 362    13994.13  133.50   54908.39  88888.00
2020-12-27 11:58:19.000 362    13993.68  133.36   54908.52  88888.00
2020-12-27 11:58:20.000 362    13993.53  133.31   54908.57  88888.00
2020-12-27 11:58:21.000 362    13993.33  133.53   54908.69  88888.00
2020-12-27 11:58:22.000 362    13993.58  133.61   54908.30  88888.00
2020-12-27 11:58:23.000 362    13993.46  133.56   54908.40  88888.00
2020-12-27 11:58:24.000 362    13993.18  133.68   54908.65  88888.00
2020-12-27 11:58:25.000 362    13993.46  133.73   54908.76  88888.00
2020-12-27 11:58:26.000 362    13993.24  133.73   54908.74  88888.00
2020-12-27 11:58:27.000 362    13993.07  133.91   54908.73  88888.00
2020-12-27 11:58:28.000 362    13993.94  134.88   54907.71  88888.00
2020-12-27 11:58:29.000 362    13996.19  137.24   54905.54  88888.00
2020-12-27 11:58:30.000 362    13993.56  134.30   54908.70  88888.00
2020-12-27 11:58:31.000 362    13993.30  134.35   54908.60  88888.00
2020-12-27 11:58:32.000 362    13993.26  134.51   54908.51  88888.00
2020-12-27 11:58:33.000 362    13993.20  134.44   54908.57  88888.00
2020-12-27 11:58:34.000 362    13996.19  137.71   54905.44  88888.00
2020-12-27 11:58:35.000 362    13993.06  134.61   54908.67  88888.00
2020-12-27 11:58:36.000 362    13993.57  134.84   54908.72  88888.00
2020-12-27 11:58:37.000 362    13993.68  134.90   54908.78  88888.00
2020-12-27 11:58:38.000 362    13993.25  134.46   54908.76  88888.00
2020-12-27 11:58:39.000 362    13993.25  134.76   54908.81  88888.00
2020-12-27 11:58:40.000 362    13993.51  134.84   54908.60  88888.00
2020-12-27 11:58:41.000 362    13993.50  134.95   54908.55  88888.00
2020-12-27 11:58:42.000 362    13993.32  134.77   54908.50  88888.00
2020-12-27 11:58:43.000 362    13993.93  135.05   54908.69  88888.00
2020-12-27 11:58:44.000 362    13993.86  135.05   54908.19  88888.00
2020-12-27 11:58:45.000 362    13996.87  138.17   54905.46  88888.00
2020-12-27 11:58:46.000 362    13993.65  134.57   54908.56  88888.00
2020-12-27 11:58:47.000 362    13993.99  134.84   54908.66  88888.00
2020-12-27 11:58:48.000 362    13993.96  134.72   54908.63  88888.00
2020-12-27 11:58:49.000 362    13993.65  134.37   54908.87  88888.00
2020-12-27 11:58:50.000 362    13994.21  134.68   54908.55  88888.00
2020-12-27 11:58:51.000 362    13993.89  134.50   54908.78  88888.00
2020-12-27 11:58:52.000 362    13994.21  134.59   54908.53  88888.00
2020-12-27 11:58:53.000 362    13993.96  134.29   54908.72  88888.00
2020-12-27 11:58:54.000 362    13993.90  134.14   54908.86  88888.00
2020-12-27 11:58:55.000 362    13994.45  134.38   54908.90  88888.00
2020-12-27 11:58:56.000 362    13994.36  134.30   54908.90  88888.00
2020-12-27 11:58:57.000 362    13994.32  134.36   54908.70  88888.00
2020-12-27 11:58:58.000 362    13994.14  134.21   54908.76  88888.00
2020-12-27 11:58:59.000 362    13994.25  134.34   54908.82  88888.00
2020-12-27 11:59:00.000 362    13997.07  137.52   54905.65  88888.00
2020-12-27 11:59:01.000 362    13994.61  134.65   54908.60  88888.00
2020-12-27 11:59:02.000 362    13994.44  134.37   54908.98  88888.00
2020-12-27 11:59:03.000 362    13994.26  134.52   54908.91  88888.00
2020-12-27 11:59:04.000 362    13994.09  134.46   54908.82  88888.00
2020-12-27 11:59:05.000 362    13994.05  134.53   54908.77  88888.00
2020-12-27 11:59:06.000 362    13996.88  137.55   54905.84  88888.00
2020-12-27 11:59:07.000 362    13994.03  134.68   54908.91  88888.00
2020-12-27 11:59:08.000 362    13994.39  134.92   54908.87  88888.00
2020-12-27 11:59:09.000 362    13994.17  134.77   54908.92  88888.00
2020-12-27 11:59:10.000 362    13993.88  134.70   54908.63  88888.00
2020-12-27 11:59:11.000 362    13996.18  137.60   54905.66  88888.00
2020-12-27 11:59:12.000 362    13997.05  138.15   54905.75  88888.00
2020-12-27 11:59:13.000 362    13993.75  134.83   54908.99  88888.00
2020-12-27 11:59:14.000 362    13994.27  135.12   54909.00  88888.00
2020-12-27 11:59:15.000 362    13993.96  135.14   54908.85  88888.00
2020-12-27 11:59:16.000 362    13993.99  135.16   54908.89  88888.00
2020-12-27 11:59:17.000 362    13996.91  138.20   54905.84  88888.00
2020-12-27 11:59:18.000 362    13993.95  135.16   54908.79  88888.00
2020-12-27 11:59:19.000 362    13993.88  135.04   54908.80  88888.00
2020-12-27 11:59:20.000 362    13994.02  135.13   54908.98  88888.00
2020-12-27 11:59:21.000 362    13994.27  134.98   54909.08  88888.00
2020-12-27 11:59:22.000 362    13994.34  134.97   54908.97  88888.00
2020-12-27 11:59:23.000 362    13994.32  135.08   54908.89  88888.00
2020-12-27 11:59:24.000 362    13994.24  134.69   54909.17  88888.00
2020-12-27 11:59:25.000 362    13994.31  134.62   54909.11  88888.00
2020-12-27 11:59:26.000 362    13995.03  134.89   54908.95  88888.00
2020-12-27 11:59:27.000 362    13994.96  134.80   54909.01  88888.00
2020-12-27 11:59:28.000 362    13994.94  134.73   54908.96  88888.00
2020-12-27 11:59:29.000 362    13994.51  134.52   54908.94  88888.00
2020-12-27 11:59:30.000 362    13994.70  134.47   54908.94  88888.00
2020-12-27 11:59:31.000 362    13995.01  134.61   54908.82  88888.00
2020-12-27 11:59:32.000 362    13994.73  134.19   54909.31  88888.00
2020-12-27 11:59:33.000 362    13995.09  134.75   54908.92  88888.00
2020-12-27 11:59:34.000 362    13994.84  134.42   54909.04  88888.00
2020-12-27 11:59:35.000 362    13994.71  134.51   54909.11  88888.00
2020-12-27 11:59:36.000 362    13994.48  134.36   54909.15  88888.00
2020-12-27 11:59:37.000 362    13994.58  134.67   54909.03  88888.00
2020-12-27 11:59:38.000 362    13994.28  134.56   54909.33  88888.00
2020-12-27 11:59:39.000 362    13994.73  134.97   54909.18  88888.00
2020-12-27 11:59:40.000 362    13994.56  134.79   54909.13  88888.00
2020-12-27 11:59:41.000 362    13994.16  134.76   54909.32  88888.00
2020-12-27 11:59:42.000 362    13997.03  137.81   54906.24  88888.00
2020-12-27 11:59:43.000 362    13994.14  134.79   54909.23  88888.00
2020-12-27 11:59:44.000 362    13993.99  134.86   54909.11  88888.00
2020-12-27 11:59:45.000 362    13994.13  135.29   54909.00  88888.00
2020-12-27 11:59:46.000 362    13994.38  134.99   54908.94  88888.00
2020-12-27 11:59:47.000 362    13994.24  134.99   54909.03  88888.00
2020-12-27 11:59:48.000 362    13997.04  137.76   54906.23  88888.00
2020-12-27 11:59:49.000 362    13994.10  134.74   54908.92  88888.00
2020-12-27 11:59:50.000 362    13994.41  134.84   54908.81  88888.00
2020-12-27 11:59:51.000 362    13994.65  134.84   54909.08  88888.00
2020-12-27 11:59:52.000 362    13994.84  134.87   54909.10  88888.00
2020-12-27 11:59:53.000 362    13994.57  134.54   54909.24  88888.00
2020-12-27 11:59:54.000 362    13994.37  134.46   54909.01  88888.00
2020-12-27 11:59:55.000 362    13994.49  134.52   54908.93  88888.00
2020-12-27 11:59:56.000 362    13994.20  133.87   54909.55  88888.00
2020-12-27 11:59:57.000 362    13997.56  137.47   54906.08  88888.00
2020-12-27 11:59:58.000 362    13994.90  134.46   54909.06  88888.00
2020-12-27 11:59:59.000 362    13994.83  134.34   54909.06  88888.00
2020-12-27 12:00:00.000 362    13994.57  134.30   54909.12  88888.00
2020-12-27 12:00:01.000 362    13997.74  136.95   54906.54  88888.00
2020-12-27 12:00:02.000 362    13994.24  133.92   54909.33  88888.00
2020-12-27 12:00:03.000 362    13997.34  137.23   54905.98  88888.00
2020-12-27 12:00:04.000 362    13994.93  134.09   54908.96  88888.00
2020-12-27 12:00:05.000 362    13995.22  134.49   54908.86  88888.00
2020-12-27 12:00:06.000 362    13994.60  134.08   54908.97  88888.00
2020-12-27 12:00:07.000 362    13994.33  133.80   54909.12  88888.00
2020-12-27 12:00:08.000 362    13994.44  133.88   54908.96  88888.00
2020-12-27 12:00:09.000 362    13994.54  133.89   54909.00  88888.00
2020-12-27 12:00:10.000 362    13994.46  133.72   54909.09  88888.00
2020-12-27 12:00:11.000 362    13994.32  133.82   54909.11  88888.00
2020-12-27 12:00:12.000 362    13994.35  133.79   54909.14  88888.00
2020-12-27 12:00:13.000 362    13994.20  133.56   54909.07  88888.00
2020-12-27 12:00:14.000 362    13994.21  133.81   54909.13  88888.00
2020-12-27 12:00:15.000 362    13993.98  133.77   54909.07  88888.00
2020-12-27 12:00:16.000 362    13994.61  134.13   54908.79  88888.00
2020-12-27 12:00:17.000 362    13994.74  134.86   54908.01  88888.00
2020-12-27 12:00:18.000 362    13994.08  133.91   54909.00  88888.00
2020-12-27 12:00:19.000 362    13996.75  137.11   54905.90  88888.00
2020-12-27 12:00:20.000 362    13994.01  134.11   54908.97  88888.00
2020-12-27 12:00:21.000 362    13993.64  133.96   54908.99  88888.00
2020-12-27 12:00:22.000 362    13993.65  133.96   54909.11  88888.00
2020-12-27 12:00:23.000 362    13994.17  134.41   54908.72  88888.00
2020-12-27 12:00:24.000 362    13993.80  134.21   54909.08  88888.00
2020-12-27 12:00:25.000 362    13993.48  133.89   54909.07  88888.00
2020-12-27 12:00:26.000 362    13993.69  134.24   54908.87  88888.00
2020-12-27 12:00:27.000 362    13993.63  134.28   54908.95  88888.00
2020-12-27 12:00:28.000 362    13993.67  134.29   54908.88  88888.00
2020-12-27 12:00:29.000 362    13997.29  137.46   54905.57  88888.00
2020-12-27 12:00:30.000 362    13994.46  134.33   54908.64  88888.00
2020-12-27 12:00:31.000 362    13993.84  133.96   54908.86  88888.00
2020-12-27 12:00:32.000 362    13993.76  133.92   54908.83  88888.00
2020-12-27 12:00:33.000 362    13993.97  133.94   54908.85  88888.00
2020-12-27 12:00:34.000 362    13997.15  136.92   54905.52  88888.00
2020-12-27 12:00:35.000 362    13993.94  133.64   54908.85  88888.00
2020-12-27 12:00:36.000 362    13994.23  133.66   54908.74  88888.00
2020-12-27 12:00:37.000 362    13994.16  133.51   54908.74  88888.00
2020-12-27 12:00:38.000 362    13994.90  134.17   54908.20  88888.00
2020-12-27 12:00:39.000 362    13993.99  133.54   54908.87  88888.00
2020-12-27 12:00:40.000 362    13993.92  133.39   54908.83  88888.00
2020-12-27 12:00:41.000 362    13994.45  133.66   54908.76  88888.00
2020-12-27 12:00:42.000 362    13994.07  133.45   54908.67  88888.00
2020-12-27 12:00:43.000 362    13993.94  133.36   54908.76  88888.00
2020-12-27 12:00:44.000 362    13993.65  133.30   54908.75  88888.00
2020-12-27 12:00:45.000 362    13993.59  133.36   54908.81  88888.00
2020-12-27 12:00:46.000 362    13993.57  133.40   54908.76  88888.00
2020-12-27 12:00:47.000 362    13993.22  133.40   54908.77  88888.00
2020-12-27 12:00:48.000 362    13993.66  133.83   54908.57  88888.00
2020-12-27 12:00:49.000 362    13996.43  136.81   54905.51  88888.00
2020-12-27 12:00:50.000 362    13993.34  134.16   54908.49  88888.00
2020-12-27 12:00:51.000 362    13993.21  134.12   54908.43  88888.00
2020-12-27 12:00:52.000 362    13993.17  134.01   54908.67  88888.00
2020-12-27 12:00:53.000 362    13993.20  134.08   54908.65  88888.00
2020-12-27 12:00:54.000 362    13996.54  137.35   54905.51  88888.00
2020-12-27 12:00:55.000 362    13993.66  134.29   54908.48  88888.00
2020-12-27 12:00:56.000 362    13993.20  134.21   54908.61  88888.00
2020-12-27 12:00:57.000 362    13993.09  134.10   54908.40  88888.00
2020-12-27 12:00:58.000 362    13993.19  134.18   54908.48  88888.00
2020-12-27 12:00:59.000 362    13993.71  134.57   54908.57  88888.00
2020-12-27 12:01:00.000 362    13993.23  134.10   54908.53  88888.00
2020-12-27 12:01:01.000 362    13993.40  134.04   54908.42  88888.00
2020-12-27 12:01:02.000 362    13993.11  133.92   54908.52  88888.00
2020-12-27 12:01:03.000 362    13993.23  133.86   54908.52  88888.00
2020-12-27 12:01:04.000 362    13993.30  134.08   54908.63  88888.00
2020-12-27 12:01:05.000 362    13993.65  134.07   54908.42  88888.00
2020-12-27 12:01:06.000 362    13993.75  134.05   54908.53  88888.00
2020-12-27 12:01:07.000 362    13993.66  133.80   54908.65  88888.00
2020-12-27 12:01:08.000 362    13993.70  133.79   54908.64  88888.00
2020-12-27 12:01:09.000 362    13993.63  134.01   54908.38  88888.00
2020-12-27 12:01:10.000 362    13993.50  133.88   54908.48  88888.00
2020-12-27 12:01:11.000 362    13993.93  133.97   54908.37  88888.00
2020-12-27 12:01:12.000 362    13993.72  133.67   54908.56  88888.00
2020-12-27 12:01:13.000 362    13994.23  133.88   54908.49  88888.00
2020-12-27 12:01:14.000 362    13993.86  133.76   54908.63  88888.00
2020-12-27 12:01:15.000 362    13993.94  133.83   54908.54  88888.00
2020-12-27 12:01:16.000 362    13994.10  133.95   54908.43  88888.00
2020-12-27 12:01:17.000 362    13993.88  133.62   54908.63  88888.00
2020-12-27 12:01:18.000 362    13993.73  133.78   54908.49  88888.00
2020-12-27 12:01:19.000 362    13994.30  133.83   54908.46  88888.00
2020-12-27 12:01:20.000 362    13997.47  137.17   54905.75  88888.00
2020-12-27 12:01:21.000 362    13994.03  133.58   54908.25  88888.00
2020-12-27 12:01:22.000 362    13994.03  133.66   54908.67  88888.00
2020-12-27 12:01:23.000 362    13994.10  133.71   54908.67  88888.00
2020-12-27 12:01:24.000 362    13993.77  133.59   54908.71  88888.00
2020-12-27 12:01:25.000 362    13996.86  136.95   54905.42  88888.00
2020-12-27 12:01:26.000 362    13994.01  133.60   54908.58  88888.00
2020-12-27 12:01:27.000 362    13993.89  133.56   54908.75  88888.00
2020-12-27 12:01:28.000 362    13993.74  133.49   54908.78  88888.00
2020-12-27 12:01:29.000 362    13993.75  133.66   54908.74  88888.00
2020-12-27 12:01:30.000 362    13993.89  133.82   54908.50  88888.00
2020-12-27 12:01:31.000 362    13993.87  133.98   54908.54  88888.00
2020-12-27 12:01:32.000 362    13994.04  133.89   54908.79  88888.00
2020-12-27 12:01:33.000 362    13994.13  134.10   54908.59  88888.00
2020-12-27 12:01:34.000 362    13993.78  134.08   54908.64  88888.00
2020-12-27 12:01:35.000 362    13993.94  134.22   54908.56  88888.00
2020-12-27 12:01:36.000 362    13993.85  134.26   54908.68  88888.00
2020-12-27 12:01:37.000 362    13993.71  134.21   54908.73  88888.00
2020-12-27 12:01:38.000 362    13994.44  134.56   54908.51  88888.00
2020-12-27 12:01:39.000 362    13997.18  137.61   54905.55  88888.00
2020-12-27 12:01:40.000 362    13994.27  134.58   54908.62  88888.00
2020-12-27 12:01:41.000 362    13994.02  134.38   54908.62  88888.00
2020-12-27 12:01:42.000 362    13994.05  134.25   54908.73  88888.00
2020-12-27 12:01:43.000 362    13994.20  134.14   54908.74  88888.00
2020-12-27 12:01:44.000 362    13997.83  137.60   54905.46  88888.00
2020-12-27 12:01:45.000 362    13994.38  134.07   54908.71  88888.00
2020-12-27 12:01:46.000 362    13994.39  133.97   54908.71  88888.00
2020-12-27 12:01:47.000 362    13994.42  133.79   54908.74  88888.00
2020-12-27 12:01:48.000 362    13994.45  133.69   54908.77  88888.00
2020-12-27 12:01:49.000 362    13994.38  133.49   54908.76  88888.00
2020-12-27 12:01:50.000 362    13994.59  133.46   54908.84  88888.00
2020-12-27 12:01:51.000 362    13995.12  133.64   54908.69  88888.00
2020-12-27 12:01:52.000 362    13994.67  133.31   54908.64  88888.00
2020-12-27 12:01:53.000 362    13994.60  133.23   54908.70  88888.00
2020-12-27 12:01:54.000 362    13994.49  133.00   54908.80  88888.00
2020-12-27 12:01:55.000 362    13994.27  132.84   54908.84  88888.00
2020-12-27 12:01:56.000 362    13994.31  132.84   54908.74  88888.00
2020-12-27 12:01:57.000 362    13994.75  133.18   54908.55  88888.00
2020-12-27 12:01:58.000 362    13994.56  133.00   54908.53  88888.00
2020-12-27 12:01:59.000 362    13994.26  132.70   54908.84  88888.00
2020-12-27 12:02:00.000 362    13994.19  132.81   54908.79  88888.00
2020-12-27 12:02:01.000 362    13994.23  132.91   54908.48  88888.00
2020-12-27 12:02:02.000 362    13993.80  132.91   54908.80  88888.00
2020-12-27 12:02:03.000 362    13994.42  133.18   54908.66  88888.00
2020-12-27 12:02:04.000 362    13993.92  132.97   54908.76  88888.00
2020-12-27 12:02:05.000 362    13993.69  133.19   54908.85  88888.00
2020-12-27 12:02:06.000 362    13993.68  133.25   54908.91  88888.00
2020-12-27 12:02:07.000 362    13993.46  133.16   54908.92  88888.00
2020-12-27 12:02:08.000 362    13993.41  133.48   54908.70  88888.00
2020-12-27 12:02:09.000 362    13996.99  136.75   54905.35  88888.00
2020-12-27 12:02:10.000 362    13993.50  133.49   54908.66  88888.00
2020-12-27 12:02:11.000 362    13993.41  133.65   54908.68  88888.00
2020-12-27 12:02:12.000 362    13993.32  133.82   54908.60  88888.00
2020-12-27 12:02:13.000 362    13993.26  133.87   54908.63  88888.00
2020-12-27 12:02:14.000 362    13993.25  133.59   54908.63  88888.00
2020-12-27 12:02:15.000 362    13996.21  136.85   54905.43  88888.00
2020-12-27 12:02:16.000 362    13993.84  133.99   54908.56  88888.00
2020-12-27 12:02:17.000 362    13993.57  133.86   54908.56  88888.00
2020-12-27 12:02:18.000 362    13993.34  133.72   54908.66  88888.00
2020-12-27 12:02:19.000 362    13993.33  133.80   54908.58  88888.00
2020-12-27 12:02:20.000 362    13993.68  133.93   54908.57  88888.00
2020-12-27 12:02:21.000 362    13993.50  133.97   54908.47  88888.00
2020-12-27 12:02:22.000 362    13993.87  134.07   54908.34  88888.00
2020-12-27 12:02:23.000 362    13993.76  133.83   54908.60  88888.00
2020-12-27 12:02:24.000 362    13993.57  133.82   54908.52  88888.00
2020-12-27 12:02:25.000 362    13993.54  133.74   54908.51  88888.00
2020-12-27 12:02:26.000 362    13993.91  133.74   54908.47  88888.00
2020-12-27 12:02:27.000 362    13994.54  134.59   54907.66  88888.00
2020-12-27 12:02:28.000 362    13993.85  133.83   54908.63  88888.00
2020-12-27 12:02:29.000 362    13993.89  133.87   54908.44  88888.00
2020-12-27 12:02:30.000 362    13993.52  133.83   54908.43  88888.00
2020-12-27 12:02:31.000 362    13993.80  133.72   54908.45  88888.00
2020-12-27 12:02:32.000 362    13993.46  133.89   54908.59  88888.00
2020-12-27 12:02:33.000 362    13993.26  133.63   54908.59  88888.00
2020-12-27 12:02:34.000 362    13993.95  134.10   54908.48  88888.00
2020-12-27 12:02:35.000 362    13997.59  138.08   54904.05  88888.00
2020-12-27 12:02:36.000 362    13994.16  134.29   54908.68  88888.00
2020-12-27 12:02:37.000 362    13993.30  134.18   54908.49  88888.00
2020-12-27 12:02:38.000 362    13993.21  134.22   54908.55  88888.00
2020-12-27 12:02:39.000 362    13993.00  134.19   54908.57  88888.00
2020-12-27 12:02:40.000 362    13992.92  134.36   54908.73  88888.00
2020-12-27 12:02:41.000 362    13996.38  137.56   54905.46  88888.00
2020-12-27 12:02:42.000 362    13993.06  134.51   54908.51  88888.00
2020-12-27 12:02:43.000 362    13992.86  134.61   54908.59  88888.00
2020-12-27 12:02:44.000 362    13992.89  134.48   54908.63  88888.00
2020-12-27 12:02:45.000 362    13992.87  134.64   54908.53  88888.00
2020-12-27 12:02:46.000 362    13996.10  137.72   54905.27  88888.00
2020-12-27 12:02:47.000 362    13993.34  134.66   54908.48  88888.00
2020-12-27 12:02:48.000 362    13994.17  135.69   54907.69  88888.00
2020-12-27 12:02:49.000 362    13993.29  134.48   54908.70  88888.00
2020-12-27 12:02:50.000 362    13993.50  134.51   54908.51  88888.00
2020-12-27 12:02:51.000 362    13993.79  134.53   54908.35  88888.00
2020-12-27 12:02:52.000 362    13994.23  134.49   54908.36  88888.00
2020-12-27 12:02:53.000 362    13994.55  134.50   54908.45  88888.00
2020-12-27 12:02:54.000 362    13994.37  134.10   54908.26  88888.00
2020-12-27 12:02:55.000 362    13994.40  134.00   54908.42  88888.00
2020-12-27 12:02:56.000 362    13994.52  134.10   54908.29  88888.00
2020-12-27 12:02:57.000 362    13994.92  134.04   54908.13  88888.00
2020-12-27 12:02:58.000 362    13994.59  133.63   54908.34  88888.00
2020-12-27 12:02:59.000 362    13995.30  133.86   54908.35  88888.00
2020-12-27 12:03:00.000 362    13995.17  133.61   54908.44  88888.00
2020-12-27 12:03:01.000 362    13994.86  133.14   54908.38  88888.00
2020-12-27 12:03:02.000 362    13994.71  133.30   54908.35  88888.00
2020-12-27 12:03:03.000 362    13994.54  133.08   54908.45  88888.00
2020-12-27 12:03:04.000 362    13994.67  133.20   54908.36  88888.00
2020-12-27 12:03:05.000 362    13994.43  133.19   54908.38  88888.00
2020-12-27 12:03:06.000 362    13998.17  136.62   54905.12  88888.00
2020-12-27 12:03:07.000 362    13994.68  133.33   54908.44  88888.00
2020-12-27 12:03:08.000 362    13994.47  133.95   54908.38  88888.00
2020-12-27 12:03:09.000 362    13994.65  134.21   54907.65  88888.00
2020-12-27 12:03:10.000 362    13993.88  133.49   54908.56  88888.00
2020-12-27 12:03:11.000 362    13993.94  133.72   54908.48  88888.00
2020-12-27 12:03:12.000 362    13997.11  137.13   54905.13  88888.00
2020-12-27 12:03:13.000 362    13993.94  134.06   54908.49  88888.00
2020-12-27 12:03:14.000 362    13993.49  133.74   54908.72  88888.00
2020-12-27 12:03:15.000 362    13993.50  134.05   54908.46  88888.00
2020-12-27 12:03:16.000 362    13993.40  134.10   54908.60  88888.00
2020-12-27 12:03:17.000 362    13994.12  134.32   54908.55  88888.00
2020-12-27 12:03:18.000 362    13994.10  134.31   54908.50  88888.00
2020-12-27 12:03:19.000 362    13993.76  134.08   54908.49  88888.00
2020-12-27 12:03:20.000 362    13993.49  133.86   54908.65  88888.00
2020-12-27 12:03:21.000 362    13993.55  133.86   54908.54  88888.00
2020-12-27 12:03:22.000 362    13993.75  133.74   54908.66  88888.00
2020-12-27 12:03:23.000 362    13994.04  133.86   54908.36  88888.00
2020-12-27 12:03:24.000 362    13994.45  133.88   54908.57  88888.00
2020-12-27 12:03:25.000 362    13994.15  133.47   54908.63  88888.00
2020-12-27 12:03:26.000 362    13994.26  133.57   54908.47  88888.00
2020-12-27 12:03:27.000 362    13994.19  133.36   54908.47  88888.00
2020-12-27 12:03:28.000 362    13994.36  133.31   54908.42  88888.00
2020-12-27 12:03:29.000 362    13994.33  133.24   54908.47  88888.00
2020-12-27 12:03:30.000 362    13994.56  133.31   54908.42  88888.00
2020-12-27 12:03:31.000 362    13995.04  133.44   54908.45  88888.00
2020-12-27 12:03:32.000 362    13994.89  133.38   54908.00  88888.00
2020-12-27 12:03:33.000 362    13994.79  133.32   54908.30  88888.00
2020-12-27 12:03:34.000 362    13997.47  136.35   54905.42  88888.00
2020-12-27 12:03:35.000 362    13994.50  133.33   54908.35  88888.00
2020-12-27 12:03:36.000 362    13994.53  133.30   54908.62  88888.00
2020-12-27 12:03:37.000 362    13994.49  133.35   54908.48  88888.00
2020-12-27 12:03:38.000 362    13994.46  133.46   54908.47  88888.00
2020-12-27 12:03:39.000 362    13997.28  136.61   54905.55  88888.00
2020-12-27 12:03:40.000 362    13994.03  133.43   54908.64  88888.00
2020-12-27 12:03:41.000 362    13994.04  133.49   54908.58  88888.00
2020-12-27 12:03:42.000 362    13994.09  133.52   54908.49  88888.00
2020-12-27 12:03:43.000 362    13997.44  137.09   54905.33  88888.00
2020-12-27 12:03:44.000 362    13994.18  133.92   54908.39  88888.00
2020-12-27 12:03:45.000 362    13993.85  133.83   54908.58  88888.00
2020-12-27 12:03:46.000 362    13993.73  133.81   54908.47  88888.00
2020-12-27 12:03:47.000 362    13993.75  133.92   54908.58  88888.00
2020-12-27 12:03:48.000 362    13993.75  133.70   54908.46  88888.00
2020-12-27 12:03:49.000 362    13994.15  133.86   54908.51  88888.00
2020-12-27 12:03:50.000 362    13994.00  133.78   54908.45  88888.00
2020-12-27 12:03:51.000 362    13993.90  133.55   54908.52  88888.00
2020-12-27 12:03:52.000 362    13994.03  133.62   54908.44  88888.00
2020-12-27 12:03:53.000 362    13994.03  133.50   54908.27  88888.00
2020-12-27 12:03:54.000 362    13993.88  133.22   54908.55  88888.00
2020-12-27 12:03:55.000 362    13994.65  133.60   54908.40  88888.00
2020-12-27 12:03:56.000 362    13994.63  133.38   54908.57  88888.00
2020-12-27 12:03:57.000 362    13994.36  133.11   54908.59  88888.00
2020-12-27 12:03:58.000 362    13997.53  136.33   54905.51  88888.00
2020-12-27 12:03:59.000 362    13994.35  133.05   54908.50  88888.00
2020-12-27 12:04:00.000 362    13994.69  133.34   54908.48  88888.00
2020-12-27 12:04:01.000 362    13994.55  132.93   54908.34  88888.00
2020-12-27 12:04:02.000 362    13995.27  133.32   54908.44  88888.00
2020-12-27 12:04:03.000 362    13994.74  133.19   54908.42  88888.00
2020-12-27 12:04:04.000 362    13994.80  133.14   54908.51  88888.00
2020-12-27 12:04:05.000 362    13994.61  133.08   54908.67  88888.00
2020-12-27 12:04:06.000 362    13994.59  133.02   54908.55  88888.00
2020-12-27 12:04:07.000 362    13994.49  133.30   54908.50  88888.00
2020-12-27 12:04:08.000 362    13994.51  133.43   54908.50  88888.00
2020-12-27 12:04:09.000 362    13996.85  135.85   54906.48  88888.00
2020-12-27 12:04:10.000 362    13994.28  133.49   54908.50  88888.00
2020-12-27 12:04:11.000 362    13994.06  133.64   54908.41  88888.00
2020-12-27 12:04:12.000 362    13994.10  133.71   54908.41  88888.00
2020-12-27 12:04:13.000 362    13993.77  133.62   54908.68  88888.00
2020-12-27 12:04:14.000 362    13997.44  137.22   54905.32  88888.00
2020-12-27 12:04:15.000 362    13994.04  133.94   54908.52  88888.00
2020-12-27 12:04:16.000 362    13993.75  133.93   54908.56  88888.00
2020-12-27 12:04:17.000 362    13993.48  133.98   54908.67  88888.00
2020-12-27 12:04:18.000 362    13993.50  133.98   54908.57  88888.00
2020-12-27 12:04:19.000 362    13993.30  133.94   54908.49  88888.00
2020-12-27 12:04:20.000 362    13993.91  134.18   54908.49  88888.00
2020-12-27 12:04:21.000 362    13993.66  134.05   54908.52  88888.00
2020-12-27 12:04:22.000 362    13993.72  133.93   54908.52  88888.00
2020-12-27 12:04:23.000 362    13993.32  133.64   54908.64  88888.00
2020-12-27 12:04:24.000 362    13993.63  133.77   54908.46  88888.00
2020-12-27 12:04:25.000 362    13993.41  133.65   54908.70  88888.00
2020-12-27 12:04:26.000 362    13997.95  138.17   54904.16  88888.00
2020-12-27 12:04:27.000 362    13997.41  137.07   54905.10  88888.00
2020-12-27 12:04:28.000 362    13993.89  133.58   54908.27  88888.00
2020-12-27 12:04:29.000 362    13996.93  136.57   54905.25  88888.00
2020-12-27 12:04:30.000 362    13993.85  133.56   54908.24  88888.00
2020-12-27 12:04:31.000 362    13993.98  133.41   54908.34  88888.00
2020-12-27 12:04:32.000 362    13997.04  136.34   54905.28  88888.00
2020-12-27 12:04:33.000 362    13993.99  133.33   54908.56  88888.00
2020-12-27 12:04:34.000 362    13994.36  133.54   54908.32  88888.00
2020-12-27 12:04:35.000 362    13994.23  133.55   54908.43  88888.00
2020-12-27 12:04:36.000 362    13994.37  133.53   54908.47  88888.00
2020-12-27 12:04:37.000 362    13994.18  133.42   54908.54  88888.00
2020-12-27 12:04:38.000 362    13994.24  133.37   54908.35  88888.00
2020-12-27 12:04:39.000 362    13994.76  133.62   54908.40  88888.00
2020-12-27 12:04:40.000 362    13994.59  133.64   54908.51  88888.00
2020-12-27 12:04:41.000 362    13994.29  133.65   54908.49  88888.00
2020-12-27 12:04:42.000 362    13994.38  133.50   54908.62  88888.00
2020-12-27 12:04:43.000 362    13994.13  133.71   54908.49  88888.00
2020-12-27 12:04:44.000 362    13994.12  133.78   54908.47  88888.00
2020-12-27 12:04:45.000 362    13994.62  133.92   54908.43  88888.00
2020-12-27 12:04:46.000 362    13994.72  134.09   54908.48  88888.00
2020-12-27 12:04:47.000 362    13994.24  134.08   54908.41  88888.00
2020-12-27 12:04:48.000 362    13994.12  133.89   54908.54  88888.00
2020-12-27 12:04:49.000 362    13993.82  134.01   54908.57  88888.00
2020-12-27 12:04:50.000 362    13993.75  134.00   54908.47  88888.00
2020-12-27 12:04:51.000 362    13993.76  134.00   54908.49  88888.00
2020-12-27 12:04:52.000 362    13994.11  134.36   54908.52  88888.00
2020-12-27 12:04:53.000 362    13993.63  134.21   54908.40  88888.00
2020-12-27 12:04:54.000 362    13993.69  134.24   54908.52  88888.00
2020-12-27 12:04:55.000 362    13993.63  134.35   54908.40  88888.00
2020-12-27 12:04:56.000 362    13993.72  134.44   54908.24  88888.00
2020-12-27 12:04:57.000 362    13993.68  134.26   54908.53  88888.00
2020-12-27 12:04:58.000 362    13994.00  134.38   54907.85  88888.00
2020-12-27 12:04:59.000 362    13993.84  134.28   54908.57  88888.00
2020-12-27 12:05:00.000 362    13996.82  137.39   54905.24  88888.00
2020-12-27 12:05:01.000 362    13993.85  134.70   54907.39  88888.00
2020-12-27 12:05:02.000 362    13993.60  133.89   54908.58  88888.00
2020-12-27 12:05:03.000 362    13993.78  133.94   54908.49  88888.00
2020-12-27 12:05:04.000 362    13994.63  134.29   54908.40  88888.00
2020-12-27 12:05:05.000 362    13997.26  137.04   54905.27  88888.00
2020-12-27 12:05:06.000 362    13994.35  134.06   54908.33  88888.00
2020-12-27 12:05:07.000 362    13994.10  133.96   54908.47  88888.00
2020-12-27 12:05:08.000 362    13994.37  133.88   54908.43  88888.00
2020-12-27 12:05:09.000 362    13994.27  133.84   54908.43  88888.00
2020-12-27 12:05:10.000 362    13995.09  134.17   54908.18  88888.00
2020-12-27 12:05:11.000 362    13994.87  133.92   54908.30  88888.00
2020-12-27 12:05:12.000 362    13994.80  133.93   54908.29  88888.00
2020-12-27 12:05:13.000 362    13994.62  134.34   54908.05  88888.00
2020-12-27 12:05:14.000 362    13994.72  133.85   54908.31  88888.00
2020-12-27 12:05:15.000 362    13994.67  133.66   54908.46  88888.00
2020-12-27 12:05:16.000 362    13994.64  134.15   54908.16  88888.00
2020-12-27 12:05:17.000 362    13995.13  133.83   54908.44  88888.00
2020-12-27 12:05:18.000 362    13994.57  133.51   54908.51  88888.00
2020-12-27 12:05:19.000 362    13995.40  134.32   54908.11  88888.00
2020-12-27 12:05:20.000 362    13994.67  133.68   54908.49  88888.00
2020-12-27 12:05:21.000 362    13994.93  133.90   54908.34  88888.00
2020-12-27 12:05:22.000 362    13994.62  133.74   54908.36  88888.00
2020-12-27 12:05:23.000 362    13995.08  134.03   54908.39  88888.00
2020-12-27 12:05:24.000 362    13994.85  133.74   54908.58  88888.00
2020-12-27 12:05:25.000 362    13997.75  137.03   54905.33  88888.00
2020-12-27 12:05:26.000 362    13994.53  133.62   54908.57  88888.00
2020-12-27 12:05:27.000 362    13994.67  133.82   54908.35  88888.00
2020-12-27 12:05:28.000 362    13994.39  133.60   54908.57  88888.00
2020-12-27 12:05:29.000 362    13995.20  134.10   54908.28  88888.00
2020-12-27 12:05:30.000 362    13997.59  136.90   54905.44  88888.00
2020-12-27 12:05:31.000 362    13994.33  133.65   54908.53  88888.00
2020-12-27 12:05:32.000 362    13994.38  133.87   54908.68  88888.00
2020-12-27 12:05:33.000 362    13994.46  133.90   54908.46  88888.00
2020-12-27 12:05:34.000 362    13994.45  133.94   54908.34  88888.00
2020-12-27 12:05:35.000 362    13994.77  133.94   54908.67  88888.00
2020-12-27 12:05:36.000 362    13998.03  137.11   54905.62  88888.00
2020-12-27 12:05:37.000 362    13994.47  133.79   54908.63  88888.00
2020-12-27 12:05:38.000 362    13994.18  133.60   54908.68  88888.00
2020-12-27 12:05:39.000 362    13994.54  134.01   54908.39  88888.00
2020-12-27 12:05:40.000 362    13994.80  134.24   54908.36  88888.00
2020-12-27 12:05:41.000 362    13997.15  136.83   54905.61  88888.00
2020-12-27 12:05:42.000 362    13994.76  133.97   54908.43  88888.00
2020-12-27 12:05:43.000 362    13994.42  133.82   54908.35  88888.00
2020-12-27 12:05:44.000 362    13994.43  133.81   54908.42  88888.00
2020-12-27 12:05:45.000 362    13994.33  133.71   54908.55  88888.00
2020-12-27 12:05:46.000 362    13994.03  133.46   54908.68  88888.00
2020-12-27 12:05:47.000 362    13993.96  133.47   54908.63  88888.00
2020-12-27 12:05:48.000 362    13994.43  133.60   54908.51  88888.00
2020-12-27 12:05:49.000 362    13994.18  133.27   54908.75  88888.00
2020-12-27 12:05:50.000 362    13994.13  133.46   54908.60  88888.00
2020-12-27 12:05:51.000 362    13994.66  133.80   54908.45  88888.00
2020-12-27 12:05:52.000 362    13994.26  133.50   54908.59  88888.00
2020-12-27 12:05:53.000 362    13994.04  133.57   54908.43  88888.00
2020-12-27 12:05:54.000 362    13994.68  133.92   54908.40  88888.00
2020-12-27 12:05:55.000 362    13994.09  133.80   54908.32  88888.00
2020-12-27 12:05:56.000 362    13996.99  136.98   54905.25  88888.00
2020-12-27 12:05:57.000 362    13993.74  133.66   54908.61  88888.00
2020-12-27 12:05:58.000 362    13993.83  133.82   54908.47  88888.00
2020-12-27 12:05:59.000 362    13993.77  133.83   54908.48  88888.00
2020-12-27 12:06:00.000 362    13994.28  134.28   54908.33  88888.00
2020-12-27 12:06:01.000 362    13994.01  134.10   54908.54  88888.00
2020-12-27 12:06:02.000 362    13996.75  137.08   54905.39  88888.00
2020-12-27 12:06:03.000 362    13993.54  134.01   54908.48  88888.00
2020-12-27 12:06:04.000 362    13993.73  134.24   54908.51  88888.00
2020-12-27 12:06:05.000 362    13993.82  133.99   54908.37  88888.00
2020-12-27 12:06:06.000 362    13993.64  134.27   54908.34  88888.00
2020-12-27 12:06:07.000 362    13994.12  134.29   54908.48  88888.00
2020-12-27 12:06:08.000 362    13993.90  134.22   54908.38  88888.00
2020-12-27 12:06:09.000 362    13993.84  134.52   54908.47  88888.00
2020-12-27 12:06:10.000 362    13993.53  134.21   54908.46  88888.00
2020-12-27 12:06:11.000 362    13993.54  134.12   54908.46  88888.00
2020-12-27 12:06:12.000 362    13993.72  134.44   54908.50  88888.00
2020-12-27 12:06:13.000 362    13994.31  134.74   54908.34  88888.00
2020-12-27 12:06:14.000 362    13997.32  137.83   54905.20  88888.00
2020-12-27 12:06:15.000 362    13993.90  134.37   54908.38  88888.00
2020-12-27 12:06:16.000 362    13993.88  134.48   54908.31  88888.00
2020-12-27 12:06:17.000 362    13993.70  134.32   54908.45  88888.00
2020-12-27 12:06:18.000 362    13993.76  134.31   54908.48  88888.00
2020-12-27 12:06:19.000 362    13993.74  134.61   54908.31  88888.00
2020-12-27 12:06:20.000 362    13996.88  137.57   54905.40  88888.00
2020-12-27 12:06:21.000 362    13993.59  134.38   54908.46  88888.00
2020-12-27 12:06:22.000 362    13993.91  134.55   54908.31  88888.00
2020-12-27 12:06:23.000 362    13993.61  134.49   54908.37  88888.00
2020-12-27 12:06:24.000 362    13993.60  134.64   54908.51  88888.00
2020-12-27 12:06:25.000 362    13994.13  134.61   54908.23  88888.00
2020-12-27 12:06:26.000 362    13993.79  134.53   54908.43  88888.00
2020-12-27 12:06:27.000 362    13993.89  134.80   54908.16  88888.00
2020-12-27 12:06:28.000 362    13993.61  134.57   54908.42  88888.00
2020-12-27 12:06:29.000 362    13993.56  134.70   54908.47  88888.00
2020-12-27 12:06:30.000 362    13993.65  134.65   54908.29  88888.00
2020-12-27 12:06:31.000 362    13993.82  134.71   54908.29  88888.00
2020-12-27 12:06:32.000 362    13994.29  134.93   54908.45  88888.00
2020-12-27 12:06:33.000 362    13994.12  134.79   54908.37  88888.00
2020-12-27 12:06:34.000 362    13994.14  134.80   54908.34  88888.00
2020-12-27 12:06:35.000 362    13994.26  134.67   54908.36  88888.00
2020-12-27 12:06:36.000 362    13994.07  134.53   54908.39  88888.00
2020-12-27 12:06:37.000 362    13994.35  134.60   54908.31  88888.00
2020-12-27 12:06:38.000 362    13995.16  134.95   54908.23  88888.00
2020-12-27 12:06:39.000 362    13994.97  134.62   54908.22  88888.00
2020-12-27 12:06:40.000 362    13994.38  134.35   54908.51  88888.00
2020-12-27 12:06:41.000 362    13994.63  134.42   54908.49  88888.00
2020-12-27 12:06:42.000 362    13994.47  134.18   54908.49  88888.00
2020-12-27 12:06:43.000 362    13994.66  134.04   54908.46  88888.00
2020-12-27 12:06:44.000 362    13994.62  134.08   54908.70  88888.00
2020-12-27 12:06:45.000 362    13998.00  137.30   54905.46  88888.00
2020-12-27 12:06:46.000 362    13994.84  134.01   54908.45  88888.00
2020-12-27 12:06:47.000 362    13994.62  133.86   54908.87  88888.00
2020-12-27 12:06:48.000 362    13994.67  133.85   54908.68  88888.00
2020-12-27 12:06:49.000 362    13994.94  133.83   54908.27  88888.00
2020-12-27 12:06:50.000 362    13998.37  137.21   54905.38  88888.00
2020-12-27 12:06:51.000 362    13994.99  134.00   54908.54  88888.00
2020-12-27 12:06:52.000 362    13994.92  133.85   54908.62  88888.00
2020-12-27 12:06:53.000 362    13994.76  133.90   54908.71  88888.00
2020-12-27 12:06:54.000 362    13994.48  133.98   54908.55  88888.00
2020-12-27 12:06:55.000 362    13994.45  133.80   54908.81  88888.00
2020-12-27 12:06:56.000 362    13994.40  133.90   54908.87  88888.00
2020-12-27 12:06:57.000 362    13994.78  134.52   54908.48  88888.00
2020-12-27 12:06:58.000 362    13994.46  134.34   54908.65  88888.00
2020-12-27 12:06:59.000 362    13994.13  134.22   54908.91  88888.00
2020-12-27 12:07:00.000 362    13993.85  134.22   54908.97  88888.00
2020-12-27 12:07:01.000 362    13993.99  134.49   54908.77  88888.00
2020-12-27 12:07:02.000 362    13993.88  134.62   54908.81  88888.00
2020-12-27 12:07:03.000 362    13995.85  136.97   54906.47  88888.00
2020-12-27 12:07:04.000 362    13997.32  138.03   54905.58  88888.00
2020-12-27 12:07:05.000 362    13993.90  134.77   54908.75  88888.00
2020-12-27 12:07:06.000 362    13994.04  135.14   54908.50  88888.00
2020-12-27 12:07:07.000 362    13993.91  134.95   54908.68  88888.00
2020-12-27 12:07:08.000 362    13993.57  134.49   54909.19  88888.00
2020-12-27 12:07:09.000 362    13997.05  138.17   54905.56  88888.00
2020-12-27 12:07:10.000 362    13994.15  134.96   54908.75  88888.00
2020-12-27 12:07:11.000 362    13994.06  135.03   54908.79  88888.00
2020-12-27 12:07:12.000 362    13994.08  135.02   54908.64  88888.00
2020-12-27 12:07:13.000 362    13994.04  134.89   54908.52  88888.00
2020-12-27 12:07:14.000 362    13994.29  134.83   54908.66  88888.00
2020-12-27 12:07:15.000 362    13994.71  135.16   54908.55  88888.00
2020-12-27 12:07:16.000 362    13994.70  134.93   54908.63  88888.00
2020-12-27 12:07:17.000 362    13994.65  134.77   54908.67  88888.00
2020-12-27 12:07:18.000 362    13994.65  134.85   54908.32  88888.00
2020-12-27 12:07:19.000 362    13994.59  134.57   54908.50  88888.00
2020-12-27 12:07:20.000 362    13994.77  134.35   54908.57  88888.00
2020-12-27 12:07:21.000 362    13997.86  137.32   54905.44  88888.00
2020-12-27 12:07:22.000 362    13995.39  134.29   54908.60  88888.00
2020-12-27 12:07:23.000 362    13995.18  134.11   54908.60  88888.00
2020-12-27 12:07:24.000 362    13995.28  134.32   54908.13  88888.00
2020-12-27 12:07:25.000 362    13994.98  133.46   54908.54  88888.00
2020-12-27 12:07:26.000 362    13995.02  133.58   54908.41  88888.00
2020-12-27 12:07:27.000 362    13994.88  133.25   54908.69  88888.00
2020-12-27 12:07:28.000 362    13995.42  133.43   54908.64  88888.00
2020-12-27 12:07:29.000 362    13995.81  134.18   54907.85  88888.00
2020-12-27 12:07:30.000 362    13995.22  133.22   54908.46  88888.00
2020-12-27 12:07:31.000 362    13995.14  133.29   54908.51  88888.00
2020-12-27 12:07:32.000 362    13994.76  133.05   54908.68  88888.00
2020-12-27 12:07:33.000 362    13995.12  133.42   54908.48  88888.00
2020-12-27 12:07:34.000 362    13994.95  133.33   54908.56  88888.00
2020-12-27 12:07:35.000 362    13994.99  133.41   54908.57  88888.00
2020-12-27 12:07:36.000 362    13997.81  136.45   54905.54  88888.00
2020-12-27 12:07:37.000 362    13994.62  133.69   54908.58  88888.00
2020-12-27 12:07:38.000 362    13994.53  133.55   54908.76  88888.00
2020-12-27 12:07:39.000 362    13994.21  133.46   54908.66  88888.00
2020-12-27 12:07:40.000 362    13994.68  133.92   54908.71  88888.00
2020-12-27 12:07:41.000 362    13994.21  133.83   54908.83  88888.00
2020-12-27 12:07:42.000 362    13997.25  137.19   54905.46  88888.00
2020-12-27 12:07:43.000 362    13993.90  133.83   54908.74  88888.00
2020-12-27 12:07:44.000 362    13994.02  134.12   54908.62  88888.00
2020-12-27 12:07:45.000 362    13993.88  134.27   54908.61  88888.00
2020-12-27 12:07:46.000 362    13993.74  134.18   54908.49  88888.00
2020-12-27 12:07:47.000 362    13994.22  134.45   54908.59  88888.00
2020-12-27 12:07:48.000 362    13993.86  134.34   54908.55  88888.00
2020-12-27 12:07:49.000 362    13996.82  137.42   54905.61  88888.00
2020-12-27 12:07:50.000 362    13994.39  134.89   54907.75  88888.00
2020-12-27 12:07:51.000 362    13996.80  137.39   54905.50  88888.00
2020-12-27 12:07:52.000 362    13993.67  134.14   54908.67  88888.00
2020-12-27 12:07:53.000 362    13994.23  134.53   54908.61  88888.00
2020-12-27 12:07:54.000 362    13993.95  134.39   54908.34  88888.00
2020-12-27 12:07:55.000 362    13993.72  134.31   54908.61  88888.00
2020-12-27 12:07:56.000 362    13993.70  134.09   54908.67  88888.00
2020-12-27 12:07:57.000 362    13996.81  137.30   54905.42  88888.00
2020-12-27 12:07:58.000 362    13993.68  134.20   54908.57  88888.00
2020-12-27 12:07:59.000 362    13993.80  134.03   54908.50  88888.00
2020-12-27 12:08:00.000 362    13993.99  134.02   54908.60  88888.00
2020-12-27 12:08:01.000 362    13993.84  133.79   54908.53  88888.00
2020-12-27 12:08:02.000 362    13993.98  134.13   54908.28  88888.00
2020-12-27 12:08:03.000 362    13994.01  133.98   54908.44  88888.00
2020-12-27 12:08:04.000 362    13994.13  133.82   54908.54  88888.00
2020-12-27 12:08:05.000 362    13994.49  133.86   54908.51  88888.00
2020-12-27 12:08:06.000 362    13994.20  133.68   54908.58  88888.00
2020-12-27 12:08:07.000 362    13994.41  133.56   54908.49  88888.00
2020-12-27 12:08:08.000 362    13994.27  133.64   54908.38  88888.00
2020-12-27 12:08:09.000 362    13996.98  136.38   54905.36  88888.00
2020-12-27 12:08:10.000 362    13994.13  133.40   54908.35  88888.00
2020-12-27 12:08:11.000 362    13994.01  133.14   54908.68  88888.00
2020-12-27 12:08:12.000 362    13997.84  136.62   54905.18  88888.00
2020-12-27 12:08:13.000 362    13994.40  133.26   54908.35  88888.00
2020-12-27 12:08:14.000 362    13994.60  133.51   54908.37  88888.00
2020-12-27 12:08:15.000 362    13994.38  133.39   54908.35  88888.00
2020-12-27 12:08:16.000 362    13994.27  133.34   54908.49  88888.00
2020-12-27 12:08:17.000 362    13997.14  136.35   54905.33  88888.00
2020-12-27 12:08:18.000 362    13994.50  133.58   54908.41  88888.00
2020-12-27 12:08:19.000 362    13994.19  133.40   54908.53  88888.00
2020-12-27 12:08:20.000 362    13994.37  133.68   54908.15  88888.00
2020-12-27 12:08:21.000 362    13994.20  133.86   54908.35  88888.00
2020-12-27 12:08:22.000 362    13994.25  133.98   54908.32  88888.00
2020-12-27 12:08:23.000 362    13994.07  133.87   54908.43  88888.00
2020-12-27 12:08:24.000 362    13993.80  133.80   54908.64  88888.00
2020-12-27 12:08:25.000 362    13994.24  134.26   54908.53  88888.00
2020-12-27 12:08:26.000 362    13993.84  134.24   54908.31  88888.00
2020-12-27 12:08:27.000 362    13993.73  134.32   54908.59  88888.00
2020-12-27 12:08:28.000 362    13993.64  134.36   54908.64  88888.00
2020-12-27 12:08:29.000 362    13997.05  137.77   54905.30  88888.00
2020-12-27 12:08:30.000 362    13993.59  134.69   54908.43  88888.00
2020-12-27 12:08:31.000 362    13993.90  134.65   54908.45  88888.00
2020-12-27 12:08:32.000 362    13993.73  134.54   54908.40  88888.00
2020-12-27 12:08:33.000 362    13993.46  134.14   54908.64  88888.00
2020-12-27 12:08:34.000 362    13993.63  134.35   54908.52  88888.00
2020-12-27 12:08:35.000 362    13993.45  134.17   54908.67  88888.00
2020-12-27 12:08:36.000 362    13994.22  134.69   54908.47  88888.00
2020-12-27 12:08:37.000 362    13994.14  134.15   54908.51  88888.00
2020-12-27 12:08:38.000 362    13993.84  134.01   54908.70  88888.00
2020-12-27 12:08:39.000 362    13993.85  134.09   54908.58  88888.00
2020-12-27 12:08:40.000 362    13993.62  133.87   54908.66  88888.00
2020-12-27 12:08:41.000 362    13993.89  133.85   54908.54  88888.00
2020-12-27 12:08:42.000 362    13993.97  133.88   54908.54  88888.00
2020-12-27 12:08:43.000 362    13997.66  137.19   54905.22  88888.00
2020-12-27 12:08:44.000 362    13994.04  133.78   54908.55  88888.00
2020-12-27 12:08:45.000 362    13994.31  133.95   54908.53  88888.00
2020-12-27 12:08:46.000 362    13997.15  137.03   54905.34  88888.00
2020-12-27 12:08:47.000 362    13994.17  133.87   54908.28  88888.00
2020-12-27 12:08:48.000 362    13997.29  136.90   54905.68  88888.00
2020-12-27 12:08:49.000 362    13994.10  133.61   54908.37  88888.00
2020-12-27 12:08:50.000 362    13994.65  133.99   54908.28  88888.00
2020-12-27 12:08:51.000 362    13994.16  133.68   54908.54  88888.00
2020-12-27 12:08:52.000 362    13997.47  136.79   54905.46  88888.00
2020-12-27 12:08:53.000 362    13994.36  133.70   54908.53  88888.00
2020-12-27 12:08:54.000 362    13994.38  133.99   54908.24  88888.00
2020-12-27 12:08:55.000 362    13994.53  133.53   54908.43  88888.00
2020-12-27 12:08:56.000 362    13994.54  133.63   54908.56  88888.00
2020-12-27 12:08:57.000 362    13994.56  133.54   54908.57  88888.00
2020-12-27 12:08:58.000 362    13994.63  133.51   54908.39  88888.00
2020-12-27 12:08:59.000 362    13994.48  133.63   54908.55  88888.00
2020-12-27 12:09:00.000 362    13994.82  133.61   54908.23  88888.00
2020-12-27 12:09:01.000 362    13998.26  136.85   54905.16  88888.00
2020-12-27 12:09:02.000 362    13995.08  133.71   54908.57  88888.00
2020-12-27 12:09:03.000 362    13998.07  136.89   54905.17  88888.00
2020-12-27 12:09:04.000 362    13994.55  133.67   54908.53  88888.00
2020-12-27 12:09:05.000 362    13998.93  138.01   54904.16  88888.00
2020-12-27 12:09:06.000 362    13997.38  136.33   54906.02  88888.00
2020-12-27 12:09:07.000 362    13994.45  133.38   54908.66  88888.00
2020-12-27 12:09:08.000 362    13995.27  133.87   54908.42  88888.00
2020-12-27 12:09:09.000 362    13994.82  133.45   54908.50  88888.00
2020-12-27 12:09:10.000 362    13994.64  133.52   54908.56  88888.00
2020-12-27 12:09:11.000 362    13997.49  136.64   54905.29  88888.00
2020-12-27 12:09:12.000 362    13994.40  133.34   54908.61  88888.00
2020-12-27 12:09:13.000 362    13994.40  133.47   54908.51  88888.00
2020-12-27 12:09:14.000 362    13994.40  133.44   54908.60  88888.00
2020-12-27 12:09:15.000 362    13994.67  133.45   54908.39  88888.00
2020-12-27 12:09:16.000 362    13994.40  133.45   54908.57  88888.00
2020-12-27 12:09:17.000 362    13994.16  133.28   54908.68  88888.00
2020-12-27 12:09:18.000 362    13994.34  133.35   54908.61  88888.00
2020-12-27 12:09:19.000 362    13994.22  133.36   54908.51  88888.00
2020-12-27 12:09:20.000 362    13994.05  133.33   54908.53  88888.00
2020-12-27 12:09:21.000 362    13994.32  133.49   54908.38  88888.00
2020-12-27 12:09:22.000 362    13994.11  133.31   54908.62  88888.00
2020-12-27 12:09:23.000 362    13994.06  133.34   54908.62  88888.00
2020-12-27 12:09:24.000 362    13994.14  133.42   54908.60  88888.00
2020-12-27 12:09:25.000 362    13993.97  133.38   54908.62  88888.00
2020-12-27 12:09:26.000 362    13994.52  133.80   54908.63  88888.00
2020-12-27 12:09:27.000 362    13994.48  133.64   54908.50  88888.00
2020-12-27 12:09:28.000 362    13994.37  133.66   54908.51  88888.00
2020-12-27 12:09:29.000 362    13996.69  135.92   54906.52  88888.00
2020-12-27 12:09:30.000 362    13994.33  133.52   54908.54  88888.00
2020-12-27 12:09:31.000 362    13994.25  133.38   54908.39  88888.00
2020-12-27 12:09:32.000 362    13994.36  133.70   54908.49  88888.00
2020-12-27 12:09:33.000 362    13994.56  133.38   54908.54  88888.00
2020-12-27 12:09:34.000 362    13997.37  136.27   54905.39  88888.00
2020-12-27 12:09:35.000 362    13994.50  133.23   54908.45  88888.00
2020-12-27 12:09:36.000 362    13994.37  133.05   54908.69  88888.00
2020-12-27 12:09:37.000 362    13994.39  133.31   54908.45  88888.00
2020-12-27 12:09:38.000 362    13994.55  133.21   54908.32  88888.00
2020-12-27 12:09:39.000 362    13998.36  137.02   54904.48  88888.00
2020-12-27 12:09:40.000 362    13994.92  133.33   54908.49  88888.00
2020-12-27 12:09:41.000 362    13994.36  133.02   54908.64  88888.00
2020-12-27 12:09:42.000 362    13994.30  133.33   54908.49  88888.00
2020-12-27 12:09:43.000 362    13994.35  133.06   54908.60  88888.00
2020-12-27 12:09:44.000 362    13994.09  133.11   54908.59  88888.00
2020-12-27 12:09:45.000 362    13994.33  133.27   54908.57  88888.00
2020-12-27 12:09:46.000 362    13994.66  133.61   54908.40  88888.00
2020-12-27 12:09:47.000 362    13994.31  133.56   54908.55  88888.00
2020-12-27 12:09:48.000 362    13994.21  133.54   54908.59  88888.00
2020-12-27 12:09:49.000 362    13994.21  133.57   54908.48  88888.00
2020-12-27 12:09:50.000 362    13994.14  133.98   54908.32  88888.00
2020-12-27 12:09:51.000 362    13994.62  134.21   54908.43  88888.00
2020-12-27 12:09:52.000 362    13994.59  134.21   54908.65  88888.00
2020-12-27 12:09:53.000 362    13994.07  133.99   54908.61  88888.00
2020-12-27 12:09:54.000 362    13994.09  134.24   54908.45  88888.00
2020-12-27 12:09:55.000 362    13993.94  134.15   54908.56  88888.00
2020-12-27 12:09:56.000 362    13994.12  134.22   54908.56  88888.00
2020-12-27 12:09:57.000 362    13993.82  134.07   54908.60  88888.00
2020-12-27 12:09:58.000 362    13994.51  134.48   54908.44  88888.00
2020-12-27 12:09:59.000 362    13994.24  134.27   54908.48  88888.00
2020-12-27 12:10:00.000 362    13994.67  135.07   54907.80  88888.00
2020-12-27 12:10:01.000 362    13993.97  134.24   54908.38  88888.00
2020-12-27 12:10:02.000 362    13993.87  133.89   54908.72  88888.00
2020-12-27 12:10:03.000 362    13994.21  133.95   54908.52  88888.00
2020-12-27 12:10:04.000 362    13994.46  134.02   54908.37  88888.00
2020-12-27 12:10:05.000 362    13996.19  135.91   54906.42  88888.00
2020-12-27 12:10:06.000 362    13997.05  136.66   54905.43  88888.00
2020-12-27 12:10:07.000 362    13994.21  133.52   54908.45  88888.00
2020-12-27 12:10:08.000 362    13994.30  133.38   54908.38  88888.00
2020-12-27 12:10:09.000 362    13994.37  133.51   54908.41  88888.00
2020-12-27 12:10:10.000 362    13994.53  133.39   54908.47  88888.00
2020-12-27 12:10:11.000 362    13997.64  136.53   54905.42  88888.00
2020-12-27 12:10:12.000 362    13994.60  133.29   54908.40  88888.00
2020-12-27 12:10:13.000 362    13994.65  133.24   54908.48  88888.00
2020-12-27 12:10:14.000 362    13994.64  133.34   54908.31  88888.00
2020-12-27 12:10:15.000 362    13994.63  133.10   54908.43  88888.00
2020-12-27 12:10:16.000 362    13995.29  133.49   54908.41  88888.00
2020-12-27 12:10:17.000 362    13995.46  133.48   54908.43  88888.00
2020-12-27 12:10:18.000 362    13994.78  132.97   54908.57  88888.00
2020-12-27 12:10:19.000 362    13994.77  133.10   54908.50  88888.00
2020-12-27 12:10:20.000 362    13994.73  133.01   54908.66  88888.00
2020-12-27 12:10:21.000 362    13995.52  134.01   54907.83  88888.00
2020-12-27 12:10:22.000 362    13994.93  133.04   54908.70  88888.00
2020-12-27 12:10:23.000 362    13995.51  133.27   54908.49  88888.00
2020-12-27 12:10:24.000 362    13995.03  132.93   54908.62  88888.00
2020-12-27 12:10:25.000 362    13994.97  133.04   54908.72  88888.00
2020-12-27 12:10:26.000 362    13995.22  133.04   54908.40  88888.00
2020-12-27 12:10:27.000 362    13995.06  133.10   54908.56  88888.00
2020-12-27 12:10:28.000 362    13994.77  132.89   54908.78  88888.00
2020-12-27 12:10:29.000 362    13995.35  133.32   54908.55  88888.00
2020-12-27 12:10:30.000 362    13995.31  133.28   54908.62  88888.00
2020-12-27 12:10:31.000 362    13994.93  133.14   54908.47  88888.00
2020-12-27 12:10:32.000 362    13997.78  136.27   54905.57  88888.00
2020-12-27 12:10:33.000 362    13994.49  133.32   54908.65  88888.00
2020-12-27 12:10:34.000 362    13994.29  133.22   54908.67  88888.00
2020-12-27 12:10:35.000 362    13994.29  133.28   54908.83  88888.00
2020-12-27 12:10:36.000 362    13994.81  133.63   54908.62  88888.00
2020-12-27 12:10:37.000 362    13996.73  135.99   54905.79  88888.00
2020-12-27 12:10:38.000 362    13994.19  133.72   54908.73  88888.00
2020-12-27 12:10:39.000 362    13994.09  133.63   54908.82  88888.00
2020-12-27 12:10:40.000 362    13993.91  133.64   54908.77  88888.00
2020-12-27 12:10:41.000 362    13993.99  134.24   54908.50  88888.00
2020-12-27 12:10:42.000 362    13994.43  134.04   54908.87  88888.00
2020-12-27 12:10:43.000 362    13993.97  133.67   54908.80  88888.00
2020-12-27 12:10:44.000 362    13993.86  133.81   54908.67  88888.00
2020-12-27 12:10:45.000 362    13993.81  133.67   54908.78  88888.00
2020-12-27 12:10:46.000 362    13993.83  133.76   54908.57  88888.00
2020-12-27 12:10:47.000 362    13993.78  133.53   54908.59  88888.00
2020-12-27 12:10:48.000 362    13994.60  133.76   54908.52  88888.00
2020-12-27 12:10:49.000 362    13994.42  133.36   54908.58  88888.00
2020-12-27 12:10:50.000 362    13994.08  133.26   54908.57  88888.00
2020-12-27 12:10:51.000 362    13994.11  132.91   54908.66  88888.00
2020-12-27 12:10:52.000 362    13994.37  132.97   54908.65  88888.00
2020-12-27 12:10:53.000 362    13994.37  132.89   54908.64  88888.00
2020-12-27 12:10:54.000 362    13995.05  133.08   54908.43  88888.00
2020-12-27 12:10:55.000 362    13995.15  133.02   54908.31  88888.00
2020-12-27 12:10:56.000 362    13994.69  132.70   54908.44  88888.00
2020-12-27 12:10:57.000 362    13994.46  132.60   54908.77  88888.00
2020-12-27 12:10:58.000 362    13994.54  132.65   54908.63  88888.00
2020-12-27 12:10:59.000 362    13994.48  132.67   54908.57  88888.00
2020-12-27 12:11:00.000 362    13994.49  132.66   54908.76  88888.00
2020-12-27 12:11:01.000 362    13994.94  133.06   54908.48  88888.00
2020-12-27 12:11:02.000 362    13994.50  132.98   54908.66  88888.00
2020-12-27 12:11:03.000 362    13994.52  133.23   54908.68  88888.00
2020-12-27 12:11:04.000 362    13994.45  133.13   54908.63  88888.00
2020-12-27 12:11:05.000 362    13997.91  137.08   54905.16  88888.00
2020-12-27 12:11:06.000 362    13994.34  133.33   54908.88  88888.00
2020-12-27 12:11:07.000 362    13994.66  133.73   54908.60  88888.00
2020-12-27 12:11:08.000 362    13994.41  133.45   54908.72  88888.00
2020-12-27 12:11:09.000 362    13994.12  133.57   54908.68  88888.00
2020-12-27 12:11:10.000 362    13994.34  133.59   54908.75  88888.00
2020-12-27 12:11:11.000 362    13997.63  136.90   54905.33  88888.00
2020-12-27 12:11:12.000 362    13994.69  134.04   54908.65  88888.00
2020-12-27 12:11:13.000 362    13994.73  133.76   54908.76  88888.00
2020-12-27 12:11:14.000 362    13994.54  134.05   54908.70  88888.00
2020-12-27 12:11:15.000 362    13994.40  133.88   54908.75  88888.00
2020-12-27 12:11:16.000 362    13994.57  133.91   54908.71  88888.00
2020-12-27 12:11:17.000 362    13994.21  133.74   54908.82  88888.00
2020-12-27 12:11:18.000 362    13994.35  133.94   54908.71  88888.00
2020-12-27 12:11:19.000 362    13994.86  133.96   54908.71  88888.00
2020-12-27 12:11:20.000 362    13994.89  134.09   54908.73  88888.00
2020-12-27 12:11:21.000 362    13994.63  134.13   54908.66  88888.00
2020-12-27 12:11:22.000 362    13994.53  133.94   54908.79  88888.00
2020-12-27 12:11:23.000 362    13994.40  133.84   54908.79  88888.00
2020-12-27 12:11:24.000 362    13994.35  133.83   54908.92  88888.00
2020-12-27 12:11:25.000 362    13994.52  134.01   54908.68  88888.00
2020-12-27 12:11:26.000 362    13994.98  134.14   54908.72  88888.00
2020-12-27 12:11:27.000 362    13994.61  133.94   54908.78  88888.00
2020-12-27 12:11:28.000 362    13994.44  134.01   54909.08  88888.00
2020-12-27 12:11:29.000 362    13994.64  134.03   54908.77  88888.00
2020-12-27 12:11:30.000 362    13994.81  134.18   54908.56  88888.00
2020-12-27 12:11:31.000 362    13994.39  133.94   54908.68  88888.00
2020-12-27 12:11:32.000 362    13994.85  134.21   54908.68  88888.00
2020-12-27 12:11:33.000 362    13994.64  134.15   54908.73  88888.00
2020-12-27 12:11:34.000 362    13994.60  134.21   54908.66  88888.00
2020-12-27 12:11:35.000 362    13994.91  134.33   54908.67  88888.00
2020-12-27 12:11:36.000 362    13997.78  137.43   54905.75  88888.00
2020-12-27 12:11:37.000 362    13994.83  133.97   54908.54  88888.00
2020-12-27 12:11:38.000 362    13995.38  134.25   54908.76  88888.00
2020-12-27 12:11:39.000 362    13995.27  134.10   54908.53  88888.00
2020-12-27 12:11:40.000 362    13995.19  134.18   54908.55  88888.00
2020-12-27 12:11:41.000 362    13998.13  137.09   54905.51  88888.00
2020-12-27 12:11:42.000 362    13995.05  133.85   54908.88  88888.00
2020-12-27 12:11:43.000 362    13995.30  133.68   54908.94  88888.00
2020-12-27 12:11:44.000 362    13995.88  133.97   54908.79  88888.00
2020-12-27 12:11:45.000 362    13995.94  133.71   54908.81  88888.00
2020-12-27 12:11:46.000 362    13995.69  133.62   54908.85  88888.00
2020-12-27 12:11:47.000 362    13995.52  133.38   54908.99  88888.00
2020-12-27 12:11:48.000 362    13995.68  133.54   54908.81  88888.00
2020-12-27 12:11:49.000 362    13995.20  132.88   54909.43  88888.00
2020-12-27 12:11:50.000 362    13995.82  133.65   54908.77  88888.00
2020-12-27 12:11:51.000 362    13996.03  133.61   54908.75  88888.00
2020-12-27 12:11:52.000 362    13995.73  133.55   54908.93  88888.00
2020-12-27 12:11:53.000 362    13995.73  133.52   54908.85  88888.00
2020-12-27 12:11:54.000 362    13995.52  133.34   54908.92  88888.00
2020-12-27 12:11:55.000 362    13995.75  133.66   54908.79  88888.00
2020-12-27 12:11:56.000 362    13995.33  133.58   54908.94  88888.00
2020-12-27 12:11:57.000 362    13995.60  133.62   54908.96  88888.00
2020-12-27 12:11:58.000 362    13995.80  133.66   54908.88  88888.00
2020-12-27 12:11:59.000 362    13995.59  133.72   54908.81  88888.00
2020-12-27 12:12:00.000 362    13995.47  134.32   54907.91  88888.00
2020-12-27 12:12:01.000 362    13998.35  136.87   54905.65  88888.00
2020-12-27 12:12:02.000 362    13995.34  133.74   54909.04  88888.00
2020-12-27 12:12:03.000 362    13995.76  133.96   54908.86  88888.00
2020-12-27 12:12:04.000 362    13995.26  133.76   54909.09  88888.00
2020-12-27 12:12:05.000 362    13995.20  134.07   54908.86  88888.00
2020-12-27 12:12:06.000 362    13998.23  137.05   54905.79  88888.00
2020-12-27 12:12:07.000 362    13995.05  133.85   54909.21  88888.00
2020-12-27 12:12:08.000 362    13995.12  134.06   54909.10  88888.00
2020-12-27 12:12:09.000 362    13995.51  134.25   54908.96  88888.00
2020-12-27 12:12:10.000 362    13995.76  134.97   54908.02  88888.00
2020-12-27 12:12:11.000 362    13995.45  134.41   54908.69  88888.00
2020-12-27 12:12:12.000 362    13998.35  137.60   54905.57  88888.00
2020-12-27 12:12:13.000 362    13995.32  134.14   54908.86  88888.00
2020-12-27 12:12:14.000 362    13995.25  134.01   54909.00  88888.00
2020-12-27 12:12:15.000 362    13995.36  133.91   54909.01  88888.00
2020-12-27 12:12:16.000 362    13995.96  134.20   54908.71  88888.00
2020-12-27 12:12:17.000 362    13995.62  134.05   54908.93  88888.00
2020-12-27 12:12:18.000 362    13995.81  133.99   54909.02  88888.00
2020-12-27 12:12:19.000 362    13995.74  133.92   54908.97  88888.00
2020-12-27 12:12:20.000 362    13995.99  133.99   54908.92  88888.00
2020-12-27 12:12:21.000 362    13995.96  133.84   54909.01  88888.00
2020-12-27 12:12:22.000 362    13996.05  133.82   54909.01  88888.00
2020-12-27 12:12:23.000 362    13996.35  133.85   54909.01  88888.00
2020-12-27 12:12:24.000 362    13996.00  133.74   54909.19  88888.00
2020-12-27 12:12:25.000 362    13996.06  133.73   54909.06  88888.00
2020-12-27 12:12:26.000 362    13996.27  133.72   54908.95  88888.00
2020-12-27 12:12:27.000 362    13996.00  133.47   54909.17  88888.00
2020-12-27 12:12:28.000 362    13996.73  133.82   54909.10  88888.00
2020-12-27 12:12:29.000 362    13996.47  133.64   54909.08  88888.00
2020-12-27 12:12:30.000 362    13996.18  133.54   54909.24  88888.00
2020-12-27 12:12:31.000 362    13997.10  134.16   54908.61  88888.00
2020-12-27 12:12:32.000 362    13999.23  136.66   54905.98  88888.00
2020-12-27 12:12:33.000 362    13996.49  133.86   54908.86  88888.00
2020-12-27 12:12:34.000 362    13996.68  133.86   54909.06  88888.00
2020-12-27 12:12:35.000 362    13996.46  133.70   54909.22  88888.00
2020-12-27 12:12:36.000 362    13996.39  133.69   54909.18  88888.00
2020-12-27 12:12:37.000 362    13996.40  133.85   54909.05  88888.00
2020-12-27 12:12:38.000 362    13999.34  136.90   54905.97  88888.00
2020-12-27 12:12:39.000 362    13996.21  133.53   54909.20  88888.00
2020-12-27 12:12:40.000 362    13996.54  133.88   54909.27  88888.00
2020-12-27 12:12:41.000 362    13997.04  133.99   54909.14  88888.00
2020-12-27 12:12:42.000 362    13996.56  133.69   54908.80  88888.00
2020-12-27 12:12:43.000 362    13996.53  133.48   54909.18  88888.00
2020-12-27 12:12:44.000 362    13996.87  134.45   54908.11  88888.00
2020-12-27 12:12:45.000 362    13999.60  136.59   54906.13  88888.00
2020-12-27 12:12:46.000 362    13996.61  133.68   54909.16  88888.00
2020-12-27 12:12:47.000 362    13997.06  134.01   54908.91  88888.00
2020-12-27 12:12:48.000 362    13996.66  133.34   54909.22  88888.00
2020-12-27 12:12:49.000 362    13996.35  133.17   54909.29  88888.00
2020-12-27 12:12:50.000 362    13999.35  136.46   54906.14  88888.00
2020-12-27 12:12:51.000 362    13996.35  133.40   54909.26  88888.00
2020-12-27 12:12:52.000 362    13997.02  133.81   54908.94  88888.00
2020-12-27 12:12:53.000 362    13996.82  133.56   54909.21  88888.00
2020-12-27 12:12:54.000 362    13996.58  133.50   54909.13  88888.00
2020-12-27 12:12:55.000 362    13996.31  133.30   54909.11  88888.00
2020-12-27 12:12:56.000 362    13996.65  133.49   54909.18  88888.00
2020-12-27 12:12:57.000 362    13996.35  133.32   54909.32  88888.00
2020-12-27 12:12:58.000 362    13999.53  136.63   54906.03  88888.00
2020-12-27 12:12:59.000 362    13996.88  133.53   54909.21  88888.00
2020-12-27 12:13:00.000 362    13996.78  133.58   54909.13  88888.00
2020-12-27 12:13:01.000 362    13996.75  133.56   54909.05  88888.00
2020-12-27 12:13:02.000 362    13996.58  133.29   54909.21  88888.00
2020-12-27 12:13:03.000 362    13996.65  133.45   54909.12  88888.00
2020-12-27 12:13:04.000 362    13996.68  133.26   54909.07  88888.00
2020-12-27 12:13:05.000 362    13996.41  132.92   54909.15  88888.00
2020-12-27 12:13:06.000 362    13997.13  133.14   54909.22  88888.00
2020-12-27 12:13:07.000 362    13996.69  132.89   54909.15  88888.00
2020-12-27 12:13:08.000 362    13996.43  132.72   54909.36  88888.00
2020-12-27 12:13:09.000 362    13996.67  132.80   54909.36  88888.00
2020-12-27 12:13:10.000 362    13996.66  132.70   54909.26  88888.00
2020-12-27 12:13:11.000 362    13996.40  132.58   54909.51  88888.00
2020-12-27 12:13:12.000 362    13996.96  132.97   54909.28  88888.00
2020-12-27 12:13:13.000 362    13997.07  133.00   54909.22  88888.00
2020-12-27 12:13:14.000 362    13996.60  132.71   54909.24  88888.00
2020-12-27 12:13:15.000 362    13999.45  135.90   54906.24  88888.00
2020-12-27 12:13:16.000 362    13996.42  132.89   54909.20  88888.00
2020-12-27 12:13:17.000 362    13996.52  133.01   54909.09  88888.00
2020-12-27 12:13:18.000 362    13996.17  133.02   54909.20  88888.00
2020-12-27 12:13:19.000 362    13996.48  132.74   54909.27  88888.00
2020-12-27 12:13:20.000 362    13996.23  132.86   54909.41  88888.00
2020-12-27 12:13:21.000 362    13999.34  136.15   54906.21  88888.00
2020-12-27 12:13:22.000 362    13996.11  132.92   54909.38  88888.00
2020-12-27 12:13:23.000 362    13996.11  132.95   54909.43  88888.00
2020-12-27 12:13:24.000 362    13996.52  133.30   54909.37  88888.00
2020-12-27 12:13:25.000 362    13996.46  133.28   54909.27  88888.00
2020-12-27 12:13:26.000 362    13996.49  133.28   54909.30  88888.00
2020-12-27 12:13:27.000 362    13996.37  133.31   54909.33  88888.00
2020-12-27 12:13:28.000 362    13996.11  133.34   54909.34  88888.00
2020-12-27 12:13:29.000 362    13996.34  133.38   54909.30  88888.00
2020-12-27 12:13:30.000 362    13996.36  133.26   54909.32  88888.00
2020-12-27 12:13:31.000 362    13999.98  136.70   54906.08  88888.00
2020-12-27 12:13:32.000 362    13996.64  133.35   54909.28  88888.00
2020-12-27 12:13:33.000 362    13996.65  133.32   54909.16  88888.00
2020-12-27 12:13:34.000 362    13996.90  133.39   54909.08  88888.00
2020-12-27 12:13:35.000 362    13996.62  133.09   54909.38  88888.00
2020-12-27 12:13:36.000 362    13996.91  132.89   54909.29  88888.00
2020-12-27 12:13:37.000 362    14000.17  135.98   54906.23  88888.00
2020-12-27 12:13:38.000 362    13997.05  133.01   54909.09  88888.00
2020-12-27 12:13:39.000 362    13997.05  132.87   54909.26  88888.00
2020-12-27 12:13:40.000 362    13997.17  132.76   54909.17  88888.00
2020-12-27 12:13:41.000 362    13997.26  132.67   54909.08  88888.00
2020-12-27 12:13:42.000 362    13997.22  132.54   54909.33  88888.00
2020-12-27 12:13:43.000 362    13997.07  132.17   54909.31  88888.00
2020-12-27 12:13:44.000 362    13997.36  132.53   54909.10  88888.00
2020-12-27 12:13:45.000 362    13997.13  132.15   54909.23  88888.00
2020-12-27 12:13:46.000 362    13997.20  132.17   54909.16  88888.00
2020-12-27 12:13:47.000 362    13997.17  132.13   54909.18  88888.00
2020-12-27 12:13:48.000 362    13997.46  132.10   54908.93  88888.00
2020-12-27 12:13:49.000 362    13997.51  132.20   54909.08  88888.00
2020-12-27 12:13:50.000 362    13997.09  131.98   54909.33  88888.00
2020-12-27 12:13:51.000 362    13997.21  131.85   54909.37  88888.00
2020-12-27 12:13:52.000 362    14000.09  135.04   54906.04  88888.00
2020-12-27 12:13:53.000 362    13997.28  131.95   54909.25  88888.00
2020-12-27 12:13:54.000 362    13997.05  131.91   54909.33  88888.00
2020-12-27 12:13:55.000 362    13996.69  131.57   54909.48  88888.00
2020-12-27 12:13:56.000 362    13997.35  131.90   54909.35  88888.00
2020-12-27 12:13:57.000 362    13997.10  131.87   54909.38  88888.00
2020-12-27 12:13:58.000 362    13996.69  131.57   54909.30  88888.00
2020-12-27 12:13:59.000 362    13996.99  131.49   54909.19  88888.00
2020-12-27 12:14:00.000 362    13996.65  131.32   54909.34  88888.00
2020-12-27 12:14:01.000 362    13996.90  131.15   54909.33  88888.00
2020-12-27 12:14:02.000 362    14000.30  134.59   54906.15  88888.00
2020-12-27 12:14:03.000 362    13996.65  131.16   54909.43  88888.00
2020-12-27 12:14:04.000 362    13996.84  131.30   54909.30  88888.00
2020-12-27 12:14:05.000 362    13996.57  131.18   54909.31  88888.00
2020-12-27 12:14:06.000 362    13996.70  131.23   54909.45  88888.00
2020-12-27 12:14:07.000 362    13999.79  134.42   54906.00  88888.00
2020-12-27 12:14:08.000 362    13996.43  131.16   54909.40  88888.00
2020-12-27 12:14:09.000 362    13996.55  131.19   54909.31  88888.00
2020-12-27 12:14:10.000 362    13996.44  131.49   54909.29  88888.00
2020-12-27 12:14:11.000 362    13996.47  131.61   54908.99  88888.00
2020-12-27 12:14:12.000 362    13996.22  131.47   54909.25  88888.00
2020-12-27 12:14:13.000 362    13996.10  131.44   54909.28  88888.00
2020-12-27 12:14:14.000 362    13996.27  131.62   54909.34  88888.00
2020-12-27 12:14:15.000 362    13995.96  131.70   54909.41  88888.00
2020-12-27 12:14:16.000 362    13996.02  131.88   54909.25  88888.00
2020-12-27 12:14:17.000 362    13995.88  132.04   54909.16  88888.00
2020-12-27 12:14:18.000 362    13995.62  131.92   54909.26  88888.00
2020-12-27 12:14:19.000 362    13995.50  132.04   54909.38  88888.00
2020-12-27 12:14:20.000 362    13996.55  132.88   54908.39  88888.00
2020-12-27 12:14:21.000 362    13996.10  132.39   54908.93  88888.00
2020-12-27 12:14:22.000 362    13995.52  132.17   54909.26  88888.00
2020-12-27 12:14:23.000 362    13995.71  132.65   54908.84  88888.00
2020-12-27 12:14:24.000 362    13995.65  132.47   54909.20  88888.00
2020-12-27 12:14:25.000 362    13995.72  132.19   54909.17  88888.00
2020-12-27 12:14:26.000 362    13995.67  132.19   54909.06  88888.00
2020-12-27 12:14:27.000 362    13996.38  132.61   54908.84  88888.00
2020-12-27 12:14:28.000 362    14000.24  136.34   54904.66  88888.00
2020-12-27 12:14:29.000 362    13999.09  135.20   54905.69  88888.00
2020-12-27 12:14:30.000 362    13995.85  131.74   54909.03  88888.00
2020-12-27 12:14:31.000 362    13996.42  131.90   54908.82  88888.00
2020-12-27 12:14:32.000 362    13996.30  131.61   54908.92  88888.00
2020-12-27 12:14:33.000 362    13996.24  131.45   54909.06  88888.00
2020-12-27 12:14:34.000 362    13999.76  134.40   54905.95  88888.00
2020-12-27 12:14:35.000 362    13996.50  131.00   54909.11  88888.00
2020-12-27 12:14:36.000 362    13996.65  130.95   54908.81  88888.00
2020-12-27 12:14:37.000 362    13996.52  130.60   54909.01  88888.00
2020-12-27 12:14:38.000 362    13996.59  130.52   54909.24  88888.00
2020-12-27 12:14:39.000 362    13997.33  130.66   54908.92  88888.00
2020-12-27 12:14:40.000 362    13996.99  130.32   54908.96  88888.00
2020-12-27 12:14:41.000 362    13997.82  131.42   54907.96  88888.00
2020-12-27 12:14:42.000 362    13996.88  130.20   54908.87  88888.00
2020-12-27 12:14:43.000 362    13996.85  130.29   54908.87  88888.00
2020-12-27 12:14:44.000 362    13996.63  129.92   54908.99  88888.00
2020-12-27 12:14:45.000 362    13997.18  130.37   54908.88  88888.00
2020-12-27 12:14:46.000 362    13996.88  130.36   54908.87  88888.00
2020-12-27 12:14:47.000 362    13996.69  130.24   54908.92  88888.00
2020-12-27 12:14:48.000 362    13996.35  130.13   54909.07  88888.00
2020-12-27 12:14:49.000 362    13996.24  130.30   54908.97  88888.00
2020-12-27 12:14:50.000 362    13996.30  130.44   54908.90  88888.00
2020-12-27 12:14:51.000 362    13996.06  130.35   54909.04  88888.00
2020-12-27 12:14:52.000 362    13996.40  130.75   54909.00  88888.00
2020-12-27 12:14:53.000 362    13995.94  130.51   54909.11  88888.00
2020-12-27 12:14:54.000 362    13995.84  130.65   54908.88  88888.00
2020-12-27 12:14:55.000 362    13995.47  130.57   54909.09  88888.00
2020-12-27 12:14:56.000 362    13995.64  130.81   54909.08  88888.00
2020-12-27 12:14:57.000 362    13995.49  130.89   54909.04  88888.00
2020-12-27 12:14:58.000 362    13995.24  130.90   54909.11  88888.00
2020-12-27 12:14:59.000 362    13998.61  134.23   54905.88  88888.00
2020-12-27 12:15:00.000 362    13995.04  131.03   54909.15  88888.00
2020-12-27 12:15:01.000 362    13994.90  131.08   54909.03  88888.00
2020-12-27 12:15:02.000 362    13995.63  132.07   54907.97  88888.00
2020-12-27 12:15:03.000 362    13994.97  131.33   54908.80  88888.00
2020-12-27 12:15:04.000 362    13995.28  131.40   54908.92  88888.00
2020-12-27 12:15:05.000 362    13998.01  134.51   54905.79  88888.00
2020-12-27 12:15:06.000 362    13994.94  131.44   54908.85  88888.00
2020-12-27 12:15:07.000 362    13994.74  131.43   54908.77  88888.00
2020-12-27 12:15:08.000 362    13994.84  131.44   54908.94  88888.00
2020-12-27 12:15:09.000 362    13994.89  131.38   54908.98  88888.00
2020-12-27 12:15:10.000 362    13995.29  131.87   54908.80  88888.00
2020-12-27 12:15:11.000 362    13995.60  131.92   54908.49  88888.00
2020-12-27 12:15:12.000 362    13995.04  131.44   54908.68  88888.00
2020-12-27 12:15:13.000 362    13995.16  131.54   54908.70  88888.00
2020-12-27 12:15:14.000 362    13994.90  131.44   54908.93  88888.00
2020-12-27 12:15:15.000 362    13995.04  131.30   54908.90  88888.00
2020-12-27 12:15:16.000 362    13995.16  131.28   54908.71  88888.00
2020-12-27 12:15:17.000 362    13995.75  131.73   54908.71  88888.00
2020-12-27 12:15:18.000 362    13995.35  131.12   54908.71  88888.00
2020-12-27 12:15:19.000 362    13995.57  131.12   54908.83  88888.00
2020-12-27 12:15:20.000 362    13995.66  131.14   54908.59  88888.00
2020-12-27 12:15:21.000 362    13995.81  130.96   54908.96  88888.00
2020-12-27 12:15:22.000 362    13995.85  130.98   54908.67  88888.00
2020-12-27 12:15:23.000 362    13995.81  130.59   54909.00  88888.00
2020-12-27 12:15:24.000 362    13996.71  130.94   54908.66  88888.00
2020-12-27 12:15:25.000 362    13998.47  133.37   54905.48  88888.00
2020-12-27 12:15:26.000 362    13998.77  132.91   54906.65  88888.00
2020-12-27 12:15:27.000 362    13996.71  130.75   54908.69  88888.00
2020-12-27 12:15:28.000 362    13996.67  130.52   54908.75  88888.00
2020-12-27 12:15:29.000 362    13996.56  130.73   54908.62  88888.00
2020-12-27 12:15:30.000 362    13996.88  130.69   54908.87  88888.00
2020-12-27 12:15:31.000 362    13999.82  133.78   54905.57  88888.00
2020-12-27 12:15:32.000 362    13999.84  133.65   54905.81  88888.00
2020-12-27 12:15:33.000 362    13996.75  130.64   54908.79  88888.00
2020-12-27 12:15:34.000 362    13996.90  130.77   54908.91  88888.00
2020-12-27 12:15:35.000 362    13997.06  130.90   54908.93  88888.00
2020-12-27 12:15:36.000 362    13997.20  131.09   54908.80  88888.00
2020-12-27 12:15:37.000 362    13998.20  132.83   54906.59  88888.00
2020-12-27 12:15:38.000 362    13999.49  134.04   54905.85  88888.00
2020-12-27 12:15:39.000 362    13996.52  131.16   54908.80  88888.00
2020-12-27 12:15:40.000 362    13996.51  131.35   54908.78  88888.00
2020-12-27 12:15:41.000 362    13996.39  131.46   54908.73  88888.00
2020-12-27 12:15:42.000 362    13996.66  131.63   54908.87  88888.00
2020-12-27 12:15:43.000 362    13996.34  131.32   54908.92  88888.00
2020-12-27 12:15:44.000 362    13996.11  131.43   54908.86  88888.00
2020-12-27 12:15:45.000 362    13996.01  131.42   54908.98  88888.00
2020-12-27 12:15:46.000 362    13995.72  131.35   54909.09  88888.00
2020-12-27 12:15:47.000 362    13995.95  131.45   54909.07  88888.00
2020-12-27 12:15:48.000 362    13996.24  131.68   54908.95  88888.00
2020-12-27 12:15:49.000 362    13996.34  131.81   54908.92  88888.00
2020-12-27 12:15:50.000 362    13995.79  131.39   54908.83  88888.00
2020-12-27 12:15:51.000 362    13995.98  131.71   54908.88  88888.00
2020-12-27 12:15:52.000 362    13995.82  131.66   54908.97  88888.00
2020-12-27 12:15:53.000 362    13995.84  131.77   54908.73  88888.00
2020-12-27 12:15:54.000 362    13995.82  131.57   54908.82  88888.00
2020-12-27 12:15:55.000 362    13996.26  131.84   54908.44  88888.00
2020-12-27 12:15:56.000 362    13996.12  131.65   54908.99  88888.00
2020-12-27 12:15:57.000 362    13996.13  131.48   54908.64  88888.00
2020-12-27 12:15:58.000 362    13998.98  134.35   54905.79  88888.00
2020-12-27 12:15:59.000 362    13995.92  131.19   54908.93  88888.00
2020-12-27 12:16:00.000 362    13996.48  131.16   54908.89  88888.00
2020-12-27 12:16:01.000 362    13997.11  131.41   54908.68  88888.00
2020-12-27 12:16:02.000 362    13996.37  130.88   54908.90  88888.00
2020-12-27 12:16:03.000 362    13999.51  133.80   54905.69  88888.00
2020-12-27 12:16:04.000 362    13996.83  130.90   54908.95  88888.00
2020-12-27 12:16:05.000 362    13996.63  130.62   54908.88  88888.00
2020-12-27 12:16:06.000 362    13996.63  130.57   54908.98  88888.00
2020-12-27 12:16:07.000 362    13997.33  130.74   54908.76  88888.00
2020-12-27 12:16:08.000 362    13997.08  130.65   54908.77  88888.00
2020-12-27 12:16:09.000 362    13997.07  130.74   54908.88  88888.00
2020-12-27 12:16:10.000 362    13997.18  130.65   54908.80  88888.00
2020-12-27 12:16:11.000 362    13997.20  130.53   54908.80  88888.00
2020-12-27 12:16:12.000 362    13997.23  130.44   54908.93  88888.00
2020-12-27 12:16:13.000 362    13997.70  130.63   54908.65  88888.00
2020-12-27 12:16:14.000 362    13997.72  131.03   54908.79  88888.00
2020-12-27 12:16:15.000 362    13997.14  130.60   54908.90  88888.00
2020-12-27 12:16:16.000 362    13997.30  130.81   54908.59  88888.00
2020-12-27 12:16:17.000 362    13997.20  130.99   54908.77  88888.00
2020-12-27 12:16:18.000 362    13997.08  130.95   54908.89  88888.00
2020-12-27 12:16:19.000 362    13996.86  130.81   54908.97  88888.00
2020-12-27 12:16:20.000 362    14000.03  134.21   54905.85  88888.00
2020-12-27 12:16:21.000 362    13996.72  131.02   54909.00  88888.00
2020-12-27 12:16:22.000 362    13996.65  131.06   54908.93  88888.00
2020-12-27 12:16:23.000 362    13996.69  131.34   54908.76  88888.00
2020-12-27 12:16:24.000 362    13996.44  131.16   54909.03  88888.00
2020-12-27 12:16:25.000 362    13996.82  131.32   54909.00  88888.00
2020-12-27 12:16:26.000 362    13999.98  134.64   54905.84  88888.00
2020-12-27 12:16:27.000 362    13996.42  131.14   54909.16  88888.00
2020-12-27 12:16:28.000 362    13996.43  131.30   54908.99  88888.00
2020-12-27 12:16:29.000 362    13996.44  131.19   54909.02  88888.00
2020-12-27 12:16:30.000 362    13996.21  130.85   54909.49  88888.00
2020-12-27 12:16:31.000 362    13996.53  131.39   54908.87  88888.00
2020-12-27 12:16:32.000 362    13997.00  131.36   54908.86  88888.00
2020-12-27 12:16:33.000 362    13996.79  131.21   54908.90  88888.00
2020-12-27 12:16:34.000 362    13996.71  131.20   54908.72  88888.00
2020-12-27 12:16:35.000 362    13996.79  130.89   54908.99  88888.00
2020-12-27 12:16:36.000 362    13996.84  130.77   54908.85  88888.00
2020-12-27 12:16:37.000 362    13996.67  130.58   54909.00  88888.00
2020-12-27 12:16:38.000 362    13997.35  131.09   54908.86  88888.00
2020-12-27 12:16:39.000 362    13997.39  130.78   54908.98  88888.00
2020-12-27 12:16:40.000 362    13997.04  130.67   54908.98  88888.00
2020-12-27 12:16:41.000 362    13996.98  130.68   54908.87  88888.00
2020-12-27 12:16:42.000 362    13997.10  130.45   54908.86  88888.00
2020-12-27 12:16:43.000 362    13996.85  130.53   54908.86  88888.00
2020-12-27 12:16:44.000 362    13997.15  130.41   54908.89  88888.00
2020-12-27 12:16:45.000 362    13997.26  130.44   54908.90  88888.00
2020-12-27 12:16:46.000 362    13997.05  130.18   54909.01  88888.00
2020-12-27 12:16:47.000 362    13997.27  130.49   54908.79  88888.00
2020-12-27 12:16:48.000 362    13997.35  130.60   54908.71  88888.00
2020-12-27 12:16:49.000 362    13997.29  130.39   54908.91  88888.00
2020-12-27 12:16:50.000 362    14000.31  133.15   54905.66  88888.00
2020-12-27 12:16:51.000 362    13998.27  131.34   54907.94  88888.00
2020-12-27 12:16:52.000 362    13997.69  130.70   54908.79  88888.00
2020-12-27 12:16:53.000 362    13998.01  130.83   54908.59  88888.00
2020-12-27 12:16:54.000 362    13997.56  130.81   54908.86  88888.00
2020-12-27 12:16:55.000 362    13997.31  130.39   54908.99  88888.00
2020-12-27 12:16:56.000 362    14000.29  133.60   54905.90  88888.00
2020-12-27 12:16:57.000 362    13998.04  130.82   54908.93  88888.00
2020-12-27 12:16:58.000 362    13997.68  130.72   54909.01  88888.00
2020-12-27 12:16:59.000 362    13997.45  130.79   54909.00  88888.00
2020-12-27 12:17:00.000 362    13997.23  131.03   54908.84  88888.00
2020-12-27 12:17:01.000 362    13997.24  130.83   54908.92  88888.00
2020-12-27 12:17:02.000 362    14000.24  133.93   54905.81  88888.00
2020-12-27 12:17:03.000 362    13997.89  131.30   54908.70  88888.00
2020-12-27 12:17:04.000 362    13997.45  130.91   54908.95  88888.00
2020-12-27 12:17:05.000 362    13997.12  130.96   54909.09  88888.00
2020-12-27 12:17:06.000 362    13997.31  131.13   54908.97  88888.00
2020-12-27 12:17:07.000 362    14000.00  134.13   54905.82  88888.00
2020-12-27 12:17:08.000 362    13997.04  131.13   54908.88  88888.00
2020-12-27 12:17:09.000 362    13996.95  131.02   54908.89  88888.00
2020-12-27 12:17:10.000 362    13997.18  131.09   54908.99  88888.00
2020-12-27 12:17:11.000 362    13996.74  131.03   54909.09  88888.00
2020-12-27 12:17:12.000 362    13997.66  131.79   54908.43  88888.00
2020-12-27 12:17:13.000 362    13999.70  133.94   54905.78  88888.00
2020-12-27 12:17:14.000 362    13996.81  131.06   54908.90  88888.00
2020-12-27 12:17:15.000 362    13996.91  131.07   54909.00  88888.00
2020-12-27 12:17:16.000 362    13996.90  131.21   54908.74  88888.00
2020-12-27 12:17:17.000 362    13996.72  131.16   54908.88  88888.00
2020-12-27 12:17:18.000 362    13996.74  131.22   54908.67  88888.00
2020-12-27 12:17:19.000 362    13996.64  130.77   54908.71  88888.00
2020-12-27 12:17:20.000 362    13996.72  131.11   54908.79  88888.00
2020-12-27 12:17:21.000 362    13996.58  130.81   54908.85  88888.00
2020-12-27 12:17:22.000 362    13997.22  131.02   54908.83  88888.00
2020-12-27 12:17:23.000 362    13997.01  130.94   54908.94  88888.00
2020-12-27 12:17:24.000 362    13996.76  130.77   54908.79  88888.00
2020-12-27 12:17:25.000 362    13996.95  130.75   54908.91  88888.00
2020-12-27 12:17:26.000 362    13997.06  130.67   54908.71  88888.00
2020-12-27 12:17:27.000 362    13999.94  133.58   54905.65  88888.00
2020-12-27 12:17:28.000 362    13997.86  130.73   54908.52  88888.00
2020-12-27 12:17:29.000 362    13997.85  130.51   54908.66  88888.00
2020-12-27 12:17:30.000 362    13997.39  130.09   54908.77  88888.00
2020-12-27 12:17:31.000 362    13997.68  130.27   54908.69  88888.00
2020-12-27 12:17:32.000 362    14000.48  133.07   54905.76  88888.00
2020-12-27 12:17:33.000 362    13998.15  130.31   54908.68  88888.00
2020-12-27 12:17:34.000 362    13997.65  129.93   54908.80  88888.00
2020-12-27 12:17:35.000 362    13998.14  130.07   54908.61  88888.00
2020-12-27 12:17:36.000 362    13997.76  129.81   54908.74  88888.00
2020-12-27 12:17:37.000 362    14000.80  132.96   54905.59  88888.00
2020-12-27 12:17:38.000 362    13997.81  129.70   54908.77  88888.00
2020-12-27 12:17:39.000 362    13997.64  129.82   54908.76  88888.00
2020-12-27 12:17:40.000 362    13997.67  130.24   54908.45  88888.00
2020-12-27 12:17:41.000 362    13997.63  129.90   54908.68  88888.00
2020-12-27 12:17:42.000 362    14000.51  133.09   54905.60  88888.00
2020-12-27 12:17:43.000 362    13997.53  130.05   54908.57  88888.00
2020-12-27 12:17:44.000 362    13997.28  130.23   54908.62  88888.00
2020-12-27 12:17:45.000 362    13997.18  130.20   54908.67  88888.00
2020-12-27 12:17:46.000 362    13996.88  130.33   54908.61  88888.00
2020-12-27 12:17:47.000 362    13997.46  130.78   54908.78  88888.00
2020-12-27 12:17:48.000 362    14000.17  134.00   54905.44  88888.00
2020-12-27 12:17:49.000 362    13996.85  130.70   54908.58  88888.00
2020-12-27 12:17:50.000 362    13996.66  130.69   54908.82  88888.00
2020-12-27 12:17:51.000 362    13996.69  130.76   54908.70  88888.00
2020-12-27 12:17:52.000 362    14000.39  134.85   54904.82  88888.00
2020-12-27 12:17:53.000 362    13997.72  131.33   54908.62  88888.00
2020-12-27 12:17:54.000 362    13997.55  131.26   54908.24  88888.00
2020-12-27 12:17:55.000 362    13996.92  130.85   54908.72  88888.00
2020-12-27 12:17:56.000 362    13996.76  130.76   54908.40  88888.00
2020-12-27 12:17:57.000 362    13996.67  130.78   54908.60  88888.00
2020-12-27 12:17:58.000 362    13999.71  133.78   54905.47  88888.00
2020-12-27 12:17:59.000 362    13996.70  130.51   54908.69  88888.00
2020-12-27 12:18:00.000 362    13997.09  130.54   54908.60  88888.00
2020-12-27 12:18:01.000 362    13996.75  130.23   54908.60  88888.00
2020-12-27 12:18:02.000 362    13996.72  130.51   54908.40  88888.00
2020-12-27 12:18:03.000 362    13996.68  130.23   54908.71  88888.00
2020-12-27 12:18:04.000 362    13997.23  130.54   54908.37  88888.00
2020-12-27 12:18:05.000 362    13996.76  130.12   54908.57  88888.00
2020-12-27 12:18:06.000 362    13996.99  130.01   54908.43  88888.00
2020-12-27 12:18:07.000 362    13996.99  129.86   54908.73  88888.00
2020-12-27 12:18:08.000 362    13996.95  129.90   54908.54  88888.00
2020-12-27 12:18:09.000 362    13996.91  129.90   54908.48  88888.00
2020-12-27 12:18:10.000 362    13996.73  129.79   54908.50  88888.00
2020-12-27 12:18:11.000 362    13996.87  129.73   54908.33  88888.00
2020-12-27 12:18:12.000 362    13997.13  130.02   54908.42  88888.00
2020-12-27 12:18:13.000 362    13997.00  129.80   54908.32  88888.00
2020-12-27 12:18:14.000 362    13996.65  129.67   54908.32  88888.00
2020-12-27 12:18:15.000 362    13996.57  129.60   54908.42  88888.00
2020-12-27 12:18:16.000 362    13996.66  129.70   54908.38  88888.00
2020-12-27 12:18:17.000 362    13996.66  129.80   54908.22  88888.00
2020-12-27 12:18:18.000 362    13997.34  130.10   54908.01  88888.00
2020-12-27 12:18:19.000 362    13996.87  129.63   54908.28  88888.00
2020-12-27 12:18:20.000 362    13996.64  129.64   54908.33  88888.00
2020-12-27 12:18:21.000 362    13996.50  129.45   54908.34  88888.00
2020-12-27 12:18:22.000 362    13996.31  129.50   54908.36  88888.00
2020-12-27 12:18:23.000 362    13999.63  132.80   54905.26  88888.00
2020-12-27 12:18:24.000 362    13996.58  129.57   54908.35  88888.00
2020-12-27 12:18:25.000 362    13996.85  129.64   54908.38  88888.00
2020-12-27 12:18:26.000 362    13996.48  129.70   54908.19  88888.00
2020-12-27 12:18:27.000 362    13996.44  129.73   54908.25  88888.00
2020-12-27 12:18:28.000 362    13999.39  132.61   54905.20  88888.00
2020-12-27 12:18:29.000 362    13996.30  129.42   54908.34  88888.00
2020-12-27 12:18:30.000 362    13996.35  129.62   54908.20  88888.00
2020-12-27 12:18:31.000 362    13996.51  129.70   54908.11  88888.00
2020-12-27 12:18:32.000 362    13996.39  129.63   54908.21  88888.00
2020-12-27 12:18:33.000 362    13996.45  129.74   54908.16  88888.00
2020-12-27 12:18:34.000 362    13996.20  129.49   54908.18  88888.00
2020-12-27 12:18:35.000 362    13996.13  129.54   54908.22  88888.00
2020-12-27 12:18:36.000 362    13996.18  129.51   54908.20  88888.00
2020-12-27 12:18:37.000 362    13996.62  129.82   54907.94  88888.00
2020-12-27 12:18:38.000 362    13996.20  129.62   54908.23  88888.00
2020-12-27 12:18:39.000 362    13996.12  129.70   54908.03  88888.00
2020-12-27 12:18:40.000 362    13995.69  129.90   54908.30  88888.00
2020-12-27 12:18:41.000 362    13996.03  129.84   54908.12  88888.00
2020-12-27 12:18:42.000 362    13995.89  129.89   54907.96  88888.00
2020-12-27 12:18:43.000 362    13996.16  130.21   54907.86  88888.00
2020-12-27 12:18:44.000 362    13995.63  129.79   54908.13  88888.00
2020-12-27 12:18:45.000 362    13995.76  129.95   54908.01  88888.00
2020-12-27 12:18:46.000 362    13995.72  129.83   54908.08  88888.00
2020-12-27 12:18:47.000 362    13995.38  129.77   54908.14  88888.00
2020-12-27 12:18:48.000 362    13995.28  129.83   54908.03  88888.00
2020-12-27 12:18:49.000 362    13995.34  129.65   54908.03  88888.00
2020-12-27 12:18:50.000 362    13999.69  133.85   54904.03  88888.00
2020-12-27 12:18:51.000 362    13996.05  130.13   54907.96  88888.00
2020-12-27 12:18:52.000 362    13995.24  129.55   54908.06  88888.00
2020-12-27 12:18:53.000 362    13994.93  129.52   54908.19  88888.00
2020-12-27 12:18:54.000 362    13995.24  129.70   54908.12  88888.00
2020-12-27 12:18:55.000 362    13995.08  129.50   54908.22  88888.00
2020-12-27 12:18:56.000 362    13998.51  132.87   54904.91  88888.00
2020-12-27 12:18:57.000 362    13995.49  129.82   54907.94  88888.00
2020-12-27 12:18:58.000 362    13995.27  129.80   54908.04  88888.00
2020-12-27 12:18:59.000 362    13998.38  132.91   54904.95  88888.00
2020-12-27 12:19:00.000 362    13995.59  129.89   54907.84  88888.00
2020-12-27 12:19:01.000 362    13996.02  130.47   54907.37  88888.00
2020-12-27 12:19:02.000 362    13995.71  129.90   54908.01  88888.00
2020-12-27 12:19:03.000 362    13995.56  129.87   54907.99  88888.00
2020-12-27 12:19:04.000 362    13995.30  129.76   54907.90  88888.00
2020-12-27 12:19:05.000 362    13995.16  129.60   54908.02  88888.00
2020-12-27 12:19:06.000 362    13995.30  129.67   54908.07  88888.00
2020-12-27 12:19:07.000 362    13995.56  129.84   54907.72  88888.00
2020-12-27 12:19:08.000 362    13995.93  129.92   54907.85  88888.00
2020-12-27 12:19:09.000 362    13995.83  129.76   54907.83  88888.00
2020-12-27 12:19:10.000 362    13995.76  129.75   54907.88  88888.00
2020-12-27 12:19:11.000 362    13995.72  129.95   54907.68  88888.00
2020-12-27 12:19:12.000 362    13995.77  129.78   54907.55  88888.00
2020-12-27 12:19:13.000 362    13995.73  129.68   54907.72  88888.00
2020-12-27 12:19:14.000 362    13996.04  129.80   54907.70  88888.00
2020-12-27 12:19:15.000 362    13996.37  129.84   54907.78  88888.00
2020-12-27 12:19:16.000 362    13996.13  129.74   54907.58  88888.00
2020-12-27 12:19:17.000 362    13995.71  129.43   54907.89  88888.00
2020-12-27 12:19:18.000 362    13995.85  129.59   54907.91  88888.00
2020-12-27 12:19:19.000 362    13995.88  129.56   54907.73  88888.00
2020-12-27 12:19:20.000 362    13995.97  129.69   54907.61  88888.00
2020-12-27 12:19:21.000 362    13995.87  129.58   54908.09  88888.00
2020-12-27 12:19:22.000 362    13996.65  130.77   54907.02  88888.00
2020-12-27 12:19:23.000 362    13995.71  129.82   54907.88  88888.00
2020-12-27 12:19:24.000 362    13995.76  130.52   54907.06  88888.00
2020-12-27 12:19:25.000 362    13997.10  131.68   54906.43  88888.00
2020-12-27 12:19:26.000 362    13995.65  129.97   54907.69  88888.00
2020-12-27 12:19:27.000 362    13995.70  130.15   54907.91  88888.00
2020-12-27 12:19:28.000 362    13995.25  130.17   54907.79  88888.00
2020-12-27 12:19:29.000 362    13995.12  130.32   54907.91  88888.00
2020-12-27 12:19:30.000 362    13997.89  133.17   54904.78  88888.00
2020-12-27 12:19:31.000 362    13994.73  130.19   54907.90  88888.00
2020-12-27 12:19:32.000 362    13994.57  130.03   54908.02  88888.00
2020-12-27 12:19:33.000 362    13995.16  130.34   54907.83  88888.00
2020-12-27 12:19:34.000 362    13994.79  130.22   54907.99  88888.00
2020-12-27 12:19:35.000 362    13994.75  130.29   54907.83  88888.00
2020-12-27 12:19:36.000 362    13994.48  130.14   54908.04  88888.00
2020-12-27 12:19:37.000 362    13994.81  130.34   54907.79  88888.00
2020-12-27 12:19:38.000 362    13994.51  130.16   54907.99  88888.00
2020-12-27 12:19:39.000 362    13994.47  130.18   54907.93  88888.00
2020-12-27 12:19:40.000 362    13995.44  130.64   54907.72  88888.00
2020-12-27 12:19:41.000 362    13994.78  130.10   54908.00  88888.00
2020-12-27 12:19:42.000 362    13994.75  130.06   54907.82  88888.00
2020-12-27 12:19:43.000 362    13998.53  134.01   54903.74  88888.00
2020-12-27 12:19:44.000 362    13995.22  130.17   54907.72  88888.00
2020-12-27 12:19:45.000 362    13994.97  130.06   54907.85  88888.00
2020-12-27 12:19:46.000 362    13995.96  130.54   54907.42  88888.00
2020-12-27 12:19:47.000 362    13995.32  130.03   54907.90  88888.00
2020-12-27 12:19:48.000 362    13995.44  130.12   54907.76  88888.00
2020-12-27 12:19:49.000 362    13998.61  133.16   54904.66  88888.00
2020-12-27 12:19:50.000 362    13995.60  130.13   54907.80  88888.00
2020-12-27 12:19:51.000 362    13995.47  130.15   54907.77  88888.00
2020-12-27 12:19:52.000 362    13995.37  129.80   54907.90  88888.00
2020-12-27 12:19:53.000 362    13995.74  130.12   54907.82  88888.00
2020-12-27 12:19:54.000 362    13995.65  130.03   54907.82  88888.00
2020-12-27 12:19:55.000 362    13995.64  130.08   54907.69  88888.00
2020-12-27 12:19:56.000 362    13995.45  129.91   54908.01  88888.00
2020-12-27 12:19:57.000 362    13995.59  130.01   54907.95  88888.00
2020-12-27 12:19:58.000 362    13996.01  130.24   54907.88  88888.00
2020-12-27 12:19:59.000 362    13995.69  130.11   54907.99  88888.00
2020-12-27 12:20:00.000 362    13995.52  130.11   54907.97  88888.00
2020-12-27 12:20:01.000 362    13995.46  129.97   54908.01  88888.00
2020-12-27 12:20:02.000 362    13995.48  130.18   54907.84  88888.00
2020-12-27 12:20:03.000 362    13996.10  130.58   54907.77  88888.00
2020-12-27 12:20:04.000 362    13996.96  132.09   54905.12  88888.00
2020-12-27 12:20:05.000 362    13995.98  130.47   54907.71  88888.00
2020-12-27 12:20:06.000 362    13995.56  130.36   54907.63  88888.00
2020-12-27 12:20:07.000 362    13998.46  133.50   54904.65  88888.00
2020-12-27 12:20:08.000 362    13995.34  130.44   54907.62  88888.00
2020-12-27 12:20:09.000 362    13995.16  130.42   54907.62  88888.00
2020-12-27 12:20:10.000 362    13995.01  130.19   54907.86  88888.00
2020-12-27 12:20:11.000 362    13995.64  130.57   54907.75  88888.00
2020-12-27 12:20:12.000 362    13995.43  130.66   54907.76  88888.00
2020-12-27 12:20:13.000 362    13995.22  130.32   54907.73  88888.00
2020-12-27 12:20:14.000 362    13998.02  133.30   54904.51  88888.00
2020-12-27 12:20:15.000 362    13994.95  130.40   54907.84  88888.00
2020-12-27 12:20:16.000 362    13994.90  130.33   54907.75  88888.00
2020-12-27 12:20:17.000 362    13995.15  130.85   54907.56  88888.00
2020-12-27 12:20:18.000 362    13995.39  130.40   54907.70  88888.00
2020-12-27 12:20:19.000 362    13997.91  133.38   54904.79  88888.00
2020-12-27 12:20:20.000 362    13994.76  130.20   54907.85  88888.00
2020-12-27 12:20:21.000 362    13994.57  130.12   54907.94  88888.00
2020-12-27 12:20:22.000 362    13994.91  130.14   54907.64  88888.00
2020-12-27 12:20:23.000 362    13995.47  130.59   54907.65  88888.00
2020-12-27 12:20:24.000 362    13998.17  133.45   54904.59  88888.00
2020-12-27 12:20:25.000 362    13995.09  130.33   54907.72  88888.00
2020-12-27 12:20:26.000 362    13995.23  130.54   54907.63  88888.00
2020-12-27 12:20:27.000 362    13994.89  130.23   54907.91  88888.00
2020-12-27 12:20:28.000 362    13995.17  130.39   54907.58  88888.00
2020-12-27 12:20:29.000 362    13998.35  133.42   54904.70  88888.00
2020-12-27 12:20:30.000 362    13995.31  130.39   54907.68  88888.00
2020-12-27 12:20:31.000 362    13995.18  130.50   54907.65  88888.00
2020-12-27 12:20:32.000 362    13994.99  130.15   54907.85  88888.00
2020-12-27 12:20:33.000 362    13994.99  130.37   54907.74  88888.00
2020-12-27 12:20:34.000 362    13994.75  130.08   54907.90  88888.00
2020-12-27 12:20:35.000 362    13994.68  129.92   54907.90  88888.00
2020-12-27 12:20:36.000 362    13998.41  133.44   54904.58  88888.00
2020-12-27 12:20:37.000 362    13994.92  129.99   54907.58  88888.00
2020-12-27 12:20:38.000 362    13995.05  130.09   54907.84  88888.00
2020-12-27 12:20:39.000 362    13995.02  130.18   54907.64  88888.00
2020-12-27 12:20:40.000 362    13994.89  130.13   54907.74  88888.00
2020-12-27 12:20:41.000 362    13994.97  130.08   54907.83  88888.00
2020-12-27 12:20:42.000 362    13998.09  133.12   54904.62  88888.00
2020-12-27 12:20:43.000 362    13995.22  130.14   54907.64  88888.00
2020-12-27 12:20:44.000 362    13995.05  129.93   54907.72  88888.00
2020-12-27 12:20:45.000 362    13994.95  130.02   54907.65  88888.00
2020-12-27 12:20:46.000 362    13995.15  130.02   54907.60  88888.00
2020-12-27 12:20:47.000 362    13995.00  129.91   54907.84  88888.00
2020-12-27 12:20:48.000 362    13995.60  130.08   54907.72  88888.00
2020-12-27 12:20:49.000 362    13995.46  130.21   54907.41  88888.00
2020-12-27 12:20:50.000 362    13995.17  129.98   54907.55  88888.00
2020-12-27 12:20:51.000 362    13995.70  130.16   54907.24  88888.00
2020-12-27 12:20:52.000 362    13995.41  130.03   54907.78  88888.00
2020-12-27 12:20:53.000 362    13995.25  130.08   54907.56  88888.00
2020-12-27 12:20:54.000 362    13995.63  130.15   54907.58  88888.00
2020-12-27 12:20:55.000 362    13995.60  130.16   54907.66  88888.00
2020-12-27 12:20:56.000 362    13995.22  130.08   54907.74  88888.00
2020-12-27 12:20:57.000 362    13995.06  129.99   54907.86  88888.00
2020-12-27 12:20:58.000 362    13995.04  129.89   54907.86  88888.00
2020-12-27 12:20:59.000 362    13995.07  129.89   54907.82  88888.00
2020-12-27 12:21:00.000 362    13994.95  130.00   54907.82  88888.00
2020-12-27 12:21:01.000 362    13995.50  130.41   54907.69  88888.00
2020-12-27 12:21:02.000 362    13994.86  129.90   54907.74  88888.00
2020-12-27 12:21:03.000 362    13994.89  130.00   54907.63  88888.00
2020-12-27 12:21:04.000 362    13994.74  129.83   54907.82  88888.00
2020-12-27 12:21:05.000 362    13994.80  130.09   54907.72  88888.00
2020-12-27 12:21:06.000 362    13994.92  130.07   54907.93  88888.00
2020-12-27 12:21:07.000 362    13997.63  133.02   54904.89  88888.00
2020-12-27 12:21:08.000 362    13994.82  130.02   54907.91  88888.00
2020-12-27 12:21:09.000 362    13994.54  130.06   54907.84  88888.00
2020-12-27 12:21:10.000 362    13994.64  130.22   54907.90  88888.00
2020-12-27 12:21:11.000 362    13994.47  130.27   54907.82  88888.00
2020-12-27 12:21:12.000 362    13997.76  133.47   54904.55  88888.00
2020-12-27 12:21:13.000 362    13995.03  130.56   54907.82  88888.00
2020-12-27 12:21:14.000 362    13994.82  130.61   54907.81  88888.00
2020-12-27 12:21:15.000 362    13994.47  130.35   54907.88  88888.00
2020-12-27 12:21:16.000 362    13994.57  130.61   54907.86  88888.00
2020-12-27 12:21:17.000 362    13994.48  130.74   54907.91  88888.00
2020-12-27 12:21:18.000 362    13994.45  130.63   54908.02  88888.00
2020-12-27 12:21:19.000 362    13994.89  131.08   54907.79  88888.00
2020-12-27 12:21:20.000 362    13994.86  131.22   54907.71  88888.00
2020-12-27 12:21:21.000 362    13994.60  131.09   54907.77  88888.00
2020-12-27 12:21:22.000 362    13994.38  131.44   54907.77  88888.00
2020-12-27 12:21:23.000 362    13994.28  131.22   54907.85  88888.00
2020-12-27 12:21:24.000 362    13994.23  131.09   54908.02  88888.00
2020-12-27 12:21:25.000 362    13994.56  131.55   54907.80  88888.00
2020-12-27 12:21:26.000 362    13999.44  135.97   54903.78  88888.00
2020-12-27 12:21:27.000 362    13996.52  132.93   54906.08  88888.00
2020-12-27 12:21:28.000 362    13994.46  131.23   54907.77  88888.00
2020-12-27 12:21:29.000 362    13994.68  131.38   54907.79  88888.00
2020-12-27 12:21:30.000 362    13994.78  131.32   54907.88  88888.00
2020-12-27 12:21:31.000 362    13994.74  131.15   54907.79  88888.00
2020-12-27 12:21:32.000 362    13998.55  134.87   54903.82  88888.00
2020-12-27 12:21:33.000 362    13995.39  131.22   54907.76  88888.00
2020-12-27 12:21:34.000 362    13994.89  130.91   54907.78  88888.00
2020-12-27 12:21:35.000 362    13995.30  130.99   54907.48  88888.00
2020-12-27 12:21:36.000 362    13995.17  130.69   54907.87  88888.00
2020-12-27 12:21:37.000 362    13995.02  130.56   54907.86  88888.00
2020-12-27 12:21:38.000 362    13995.89  131.10   54907.68  88888.00
2020-12-27 12:21:39.000 362    13995.63  130.74   54907.70  88888.00
2020-12-27 12:21:40.000 362    13995.42  130.60   54907.82  88888.00
2020-12-27 12:21:41.000 362    13995.45  130.74   54907.63  88888.00
2020-12-27 12:21:42.000 362    13995.30  130.42   54907.94  88888.00
2020-12-27 12:21:43.000 362    13995.16  130.50   54907.83  88888.00
2020-12-27 12:21:44.000 362    13995.86  130.81   54907.79  88888.00
2020-12-27 12:21:45.000 362    13995.48  130.52   54907.92  88888.00
2020-12-27 12:21:46.000 362    13995.27  130.50   54907.84  88888.00
2020-12-27 12:21:47.000 362    13995.10  130.63   54908.01  88888.00
2020-12-27 12:21:48.000 362    13995.31  130.94   54907.85  88888.00
2020-12-27 12:21:49.000 362    13995.00  130.74   54907.95  88888.00
2020-12-27 12:21:50.000 362    13995.20  130.84   54908.07  88888.00
2020-12-27 12:21:51.000 362    13995.57  131.06   54907.98  88888.00
2020-12-27 12:21:52.000 362    13995.36  131.12   54907.96  88888.00
2020-12-27 12:21:53.000 362    13995.88  131.61   54907.58  88888.00
2020-12-27 12:21:54.000 362    13994.88  130.99   54908.10  88888.00
2020-12-27 12:21:55.000 362    13994.97  131.13   54908.07  88888.00
2020-12-27 12:21:56.000 362    13995.29  131.18   54908.15  88888.00
2020-12-27 12:21:57.000 362    13998.49  134.54   54905.01  88888.00
2020-12-27 12:21:58.000 362    13995.23  131.44   54908.11  88888.00
2020-12-27 12:21:59.000 362    13994.98  131.26   54908.05  88888.00
2020-12-27 12:22:00.000 362    13994.91  131.20   54908.21  88888.00
2020-12-27 12:22:01.000 362    13995.05  131.45   54908.16  88888.00
2020-12-27 12:22:02.000 362    13995.09  131.61   54908.11  88888.00
2020-12-27 12:22:03.000 362    13997.95  134.47   54905.05  88888.00
2020-12-27 12:22:04.000 362    13995.44  131.63   54907.97  88888.00
2020-12-27 12:22:05.000 362    13995.27  131.60   54908.16  88888.00
2020-12-27 12:22:06.000 362    13994.89  131.43   54908.28  88888.00
2020-12-27 12:22:07.000 362    13994.99  131.60   54908.24  88888.00
2020-12-27 12:22:08.000 362    13995.02  131.59   54908.18  88888.00
2020-12-27 12:22:09.000 362    13995.55  131.81   54908.28  88888.00
2020-12-27 12:22:10.000 362    13995.52  131.90   54908.12  88888.00
2020-12-27 12:22:11.000 362    13995.33  131.87   54908.07  88888.00
2020-12-27 12:22:12.000 362    13995.13  131.84   54908.21  88888.00
2020-12-27 12:22:13.000 362    13995.11  131.87   54908.32  88888.00
2020-12-27 12:22:14.000 362    13995.61  132.23   54908.07  88888.00
2020-12-27 12:22:15.000 362    13995.43  131.96   54908.05  88888.00
2020-12-27 12:22:16.000 362    13995.87  132.25   54908.07  88888.00
2020-12-27 12:22:17.000 362    13998.52  135.19   54904.83  88888.00
2020-12-27 12:22:18.000 362    13998.77  135.07   54904.76  88888.00
2020-12-27 12:22:19.000 362    13995.75  132.07   54907.96  88888.00
2020-12-27 12:22:20.000 362    13995.91  131.87   54907.78  88888.00
2020-12-27 12:22:21.000 362    13995.69  131.70   54908.16  88888.00
2020-12-27 12:22:22.000 362    13996.36  132.01   54907.91  88888.00
2020-12-27 12:22:23.000 362    13999.49  134.72   54905.03  88888.00
2020-12-27 12:22:24.000 362    13996.03  131.34   54908.21  88888.00
2020-12-27 12:22:25.000 362    13996.56  131.49   54907.97  88888.00
2020-12-27 12:22:26.000 362    13996.23  131.22   54908.19  88888.00
2020-12-27 12:22:27.000 362    13996.33  131.21   54908.22  88888.00
2020-12-27 12:22:28.000 362    13996.26  131.32   54908.09  88888.00
2020-12-27 12:22:29.000 362    13996.50  131.10   54908.22  88888.00
2020-12-27 12:22:30.000 362    13996.30  130.88   54908.21  88888.00
2020-12-27 12:22:31.000 362    13995.98  130.89   54908.39  88888.00
2020-12-27 12:22:32.000 362    13996.10  131.00   54908.28  88888.00
2020-12-27 12:22:33.000 362    13996.11  130.93   54908.07  88888.00
2020-12-27 12:22:34.000 362    13996.60  131.31   54908.36  88888.00
2020-12-27 12:22:35.000 362    13996.59  131.22   54908.33  88888.00
2020-12-27 12:22:36.000 362    13995.94  131.18   54908.12  88888.00
2020-12-27 12:22:37.000 362    13995.82  131.25   54908.29  88888.00
2020-12-27 12:22:38.000 362    13995.50  131.20   54908.42  88888.00
2020-12-27 12:22:39.000 362    13995.39  131.37   54908.42  88888.00
2020-12-27 12:22:40.000 362    13995.45  131.57   54908.16  88888.00
2020-12-27 12:22:41.000 362    13995.71  131.82   54908.32  88888.00
2020-12-27 12:22:42.000 362    13995.38  131.56   54908.42  88888.00
2020-12-27 12:22:43.000 362    13995.03  131.56   54908.36  88888.00
2020-12-27 12:22:44.000 362    13995.14  131.77   54908.38  88888.00
2020-12-27 12:22:45.000 362    13995.06  131.80   54908.27  88888.00
2020-12-27 12:22:46.000 362    13995.00  131.82   54908.20  88888.00
2020-12-27 12:22:47.000 362    13995.59  132.16   54908.18  88888.00
2020-12-27 12:22:48.000 362    13995.46  132.05   54908.30  88888.00
2020-12-27 12:22:49.000 362    13994.98  131.72   54908.42  88888.00
2020-12-27 12:22:50.000 362    13995.14  131.91   54908.27  88888.00
2020-12-27 12:22:51.000 362    13994.96  131.77   54908.44  88888.00
2020-12-27 12:22:52.000 362    13994.78  131.69   54908.57  88888.00
2020-12-27 12:22:53.000 362    13994.99  131.64   54908.48  88888.00
2020-12-27 12:22:54.000 362    13998.21  135.12   54905.15  88888.00
2020-12-27 12:22:55.000 362    13994.95  131.79   54908.36  88888.00
2020-12-27 12:22:56.000 362    13995.16  131.80   54908.43  88888.00
2020-12-27 12:22:57.000 362    13995.08  131.99   54908.33  88888.00
2020-12-27 12:22:58.000 362    13995.14  131.85   54908.38  88888.00
2020-12-27 12:22:59.000 362    13995.88  132.26   54907.94  88888.00
2020-12-27 12:23:00.000 362    13995.35  132.13   54908.20  88888.00
2020-12-27 12:23:01.000 362    13995.75  132.25   54908.02  88888.00
2020-12-27 12:23:02.000 362    13995.35  131.87   54908.42  88888.00
2020-12-27 12:23:03.000 362    13995.77  132.12   54908.18  88888.00
2020-12-27 12:23:04.000 362    13995.52  131.85   54908.31  88888.00
2020-12-27 12:23:05.000 362    13995.41  131.81   54908.40  88888.00
2020-12-27 12:23:06.000 362    13996.05  132.08   54908.27  88888.00
2020-12-27 12:23:07.000 362    13995.62  131.78   54908.32  88888.00
2020-12-27 12:23:08.000 362    13995.73  132.04   54908.14  88888.00
2020-12-27 12:23:09.000 362    13995.60  132.05   54908.29  88888.00
2020-12-27 12:23:10.000 362    13998.63  135.00   54905.20  88888.00
2020-12-27 12:23:11.000 362    13995.78  132.06   54908.29  88888.00
2020-12-27 12:23:12.000 362    13996.24  132.05   54908.30  88888.00
2020-12-27 12:23:13.000 362    13996.11  131.97   54908.22  88888.00
2020-12-27 12:23:14.000 362    13995.84  131.96   54908.36  88888.00
2020-12-27 12:23:15.000 362    13998.76  134.84   54905.27  88888.00
2020-12-27 12:23:16.000 362    13995.65  131.80   54908.32  88888.00
2020-12-27 12:23:17.000 362    13995.72  131.86   54908.17  88888.00
2020-12-27 12:23:18.000 362    13995.53  131.72   54908.41  88888.00
2020-12-27 12:23:19.000 362    13995.78  131.63   54908.35  88888.00
2020-12-27 12:23:20.000 362    13995.61  131.87   54908.26  88888.00
2020-12-27 12:23:21.000 362    13995.49  131.74   54908.48  88888.00
2020-12-27 12:23:22.000 362    13995.65  131.73   54908.26  88888.00
2020-12-27 12:23:23.000 362    13995.43  131.77   54908.38  88888.00
2020-12-27 12:23:24.000 362    13996.01  131.95   54908.10  88888.00
2020-12-27 12:23:25.000 362    13995.57  131.63   54908.32  88888.00
2020-12-27 12:23:26.000 362    13995.70  131.77   54908.31  88888.00
2020-12-27 12:23:27.000 362    13995.56  131.74   54908.17  88888.00
2020-12-27 12:23:28.000 362    13995.45  131.62   54908.15  88888.00
2020-12-27 12:23:29.000 362    13995.45  131.64   54908.34  88888.00
2020-12-27 12:23:30.000 362    13995.41  131.59   54908.32  88888.00
2020-12-27 12:23:31.000 362    13995.75  131.69   54908.29  88888.00
2020-12-27 12:23:32.000 362    13995.51  131.65   54908.26  88888.00
2020-12-27 12:23:33.000 362    13995.22  131.77   54908.07  88888.00
2020-12-27 12:23:34.000 362    13995.42  131.80   54908.15  88888.00
2020-12-27 12:23:35.000 362    13995.19  131.47   54908.36  88888.00
2020-12-27 12:23:36.000 362    13995.16  131.54   54908.21  88888.00
2020-12-27 12:23:37.000 362    13995.61  131.84   54908.29  88888.00
2020-12-27 12:23:38.000 362    13995.53  131.81   54908.43  88888.00
2020-12-27 12:23:39.000 362    13995.04  131.67   54908.35  88888.00
2020-12-27 12:23:40.000 362    13997.77  134.83   54905.35  88888.00
2020-12-27 12:23:41.000 362    13994.88  131.90   54908.40  88888.00
2020-12-27 12:23:42.000 362    13994.66  131.60   54908.40  88888.00
2020-12-27 12:23:43.000 362    13994.66  131.70   54908.40  88888.00
2020-12-27 12:23:44.000 362    13995.05  132.22   54908.09  88888.00
2020-12-27 12:23:45.000 362    13994.64  132.17   54908.19  88888.00
2020-12-27 12:23:46.000 362    13997.72  135.18   54905.24  88888.00
2020-12-27 12:23:47.000 362    13994.61  132.22   54908.37  88888.00
2020-12-27 12:23:48.000 362    13994.73  132.18   54908.45  88888.00
2020-12-27 12:23:49.000 362    13994.90  132.18   54908.50  88888.00
2020-12-27 12:23:50.000 362    13994.79  132.18   54908.28  88888.00
2020-12-27 12:23:51.000 362    13995.06  132.35   54908.17  88888.00
2020-12-27 12:23:52.000 362    13994.91  132.15   54908.30  88888.00
2020-12-27 12:23:53.000 362    13994.74  131.90   54908.55  88888.00
2020-12-27 12:23:54.000 362    13994.77  131.93   54908.20  88888.00
2020-12-27 12:23:55.000 362    13994.76  131.85   54908.39  88888.00
2020-12-27 12:23:56.000 362    13995.39  131.82   54908.34  88888.00
2020-12-27 12:23:57.000 362    13995.11  131.69   54908.34  88888.00
2020-12-27 12:23:58.000 362    13995.23  131.68   54908.25  88888.00
2020-12-27 12:23:59.000 362    13995.36  132.15   54907.93  88888.00
2020-12-27 12:24:00.000 362    13995.27  131.52   54908.27  88888.00
2020-12-27 12:24:01.000 362    13995.25  131.44   54908.32  88888.00
2020-12-27 12:24:02.000 362    13995.49  131.42   54908.49  88888.00
2020-12-27 12:24:03.000 362    13995.83  132.08   54907.40  88888.00
2020-12-27 12:24:04.000 362    13995.29  131.34   54907.99  88888.00
2020-12-27 12:24:05.000 362    13995.10  131.23   54908.27  88888.00
2020-12-27 12:24:06.000 362    13995.18  131.40   54908.46  88888.00
2020-12-27 12:24:07.000 362    13998.31  134.64   54905.18  88888.00
2020-12-27 12:24:08.000 362    13994.70  131.44   54908.30  88888.00
2020-12-27 12:24:09.000 362    13995.13  131.56   54908.28  88888.00
2020-12-27 12:24:10.000 362    13994.84  131.56   54908.36  88888.00
2020-12-27 12:24:11.000 362    13994.64  131.55   54908.43  88888.00
2020-12-27 12:24:12.000 362    13994.62  131.74   54908.55  88888.00
2020-12-27 12:24:13.000 362    13997.59  135.03   54905.33  88888.00
2020-12-27 12:24:14.000 362    13994.38  131.91   54908.53  88888.00
2020-12-27 12:24:15.000 362    13994.57  131.98   54908.29  88888.00
2020-12-27 12:24:16.000 362    13994.48  132.17   54908.31  88888.00
2020-12-27 12:24:17.000 362    13997.33  135.35   54905.35  88888.00
2020-12-27 12:24:18.000 362    13994.25  132.18   54908.35  88888.00
2020-12-27 12:24:19.000 362    13994.24  132.17   54908.43  88888.00
2020-12-27 12:24:20.000 362    13994.10  132.14   54908.57  88888.00
2020-12-27 12:24:21.000 362    13994.80  132.43   54908.49  88888.00
2020-12-27 12:24:22.000 362    13994.41  132.22   54908.55  88888.00
2020-12-27 12:24:23.000 362    13994.50  132.26   54908.39  88888.00
2020-12-27 12:24:24.000 362    13994.97  132.57   54907.86  88888.00
2020-12-27 12:24:25.000 362    13994.46  132.27   54908.19  88888.00
2020-12-27 12:24:26.000 362    13994.37  131.90   54908.46  88888.00
2020-12-27 12:24:27.000 362    13995.37  132.36   54908.18  88888.00
2020-12-27 12:24:28.000 362    13995.15  132.16   54908.32  88888.00
2020-12-27 12:24:29.000 362    13995.10  131.89   54908.29  88888.00
2020-12-27 12:24:30.000 362    13994.69  131.52   54908.44  88888.00
2020-12-27 12:24:31.000 362    13994.90  131.71   54908.48  88888.00
2020-12-27 12:24:32.000 362    13995.06  131.66   54908.41  88888.00
2020-12-27 12:24:33.000 362    13995.47  131.92   54908.25  88888.00
2020-12-27 12:24:34.000 362    13995.75  131.88   54908.24  88888.00
2020-12-27 12:24:35.000 362    13995.37  131.51   54908.50  88888.00
2020-12-27 12:24:36.000 362    13995.34  131.54   54908.48  88888.00
2020-12-27 12:24:37.000 362    13998.59  134.77   54905.13  88888.00
2020-12-27 12:24:38.000 362    13995.22  131.46   54908.53  88888.00
2020-12-27 12:24:39.000 362    13995.43  131.84   54908.32  88888.00
2020-12-27 12:24:40.000 362    13995.71  131.73   54908.33  88888.00
2020-12-27 12:24:41.000 362    13995.60  131.84   54908.32  88888.00
2020-12-27 12:24:42.000 362    13995.54  131.84   54908.40  88888.00
2020-12-27 12:24:43.000 362    13998.15  134.63   54905.38  88888.00
2020-12-27 12:24:44.000 362    13995.45  131.67   54908.22  88888.00
2020-12-27 12:24:45.000 362    13995.18  131.70   54908.45  88888.00
2020-12-27 12:24:46.000 362    13995.60  131.75   54908.53  88888.00
2020-12-27 12:24:47.000 362    13995.33  131.77   54908.46  88888.00
2020-12-27 12:24:48.000 362    13994.96  131.59   54908.66  88888.00
2020-12-27 12:24:49.000 362    13995.06  131.67   54908.60  88888.00
2020-12-27 12:24:50.000 362    13995.16  131.58   54908.57  88888.00
2020-12-27 12:24:51.000 362    13995.18  131.52   54908.44  88888.00
2020-12-27 12:24:52.000 362    13995.65  131.95   54908.44  88888.00
2020-12-27 12:24:53.000 362    13995.30  131.49   54908.65  88888.00
2020-12-27 12:24:54.000 362    13995.03  131.50   54908.56  88888.00
2020-12-27 12:24:55.000 362    13994.97  131.52   54908.64  88888.00
2020-12-27 12:24:56.000 362    13995.12  131.66   54908.24  88888.00
2020-12-27 12:24:57.000 362    13994.80  131.72   54908.45  88888.00
2020-12-27 12:24:58.000 362    13994.71  131.63   54908.57  88888.00
2020-12-27 12:24:59.000 362    13995.24  131.79   54908.65  88888.00
2020-12-27 12:25:00.000 362    13998.96  136.02   54904.37  88888.00
2020-12-27 12:25:01.000 362    13997.22  134.32   54906.26  88888.00
2020-12-27 12:25:02.000 362    13994.59  131.82   54908.74  88888.00
2020-12-27 12:25:03.000 362    13994.62  131.80   54908.56  88888.00
2020-12-27 12:25:04.000 362    13994.58  131.93   54908.53  88888.00
2020-12-27 12:25:05.000 362    13994.96  132.06   54908.45  88888.00
2020-12-27 12:25:06.000 362    13997.80  135.21   54905.38  88888.00
2020-12-27 12:25:07.000 362    13994.65  131.93   54908.69  88888.00
2020-12-27 12:25:08.000 362    13994.85  132.16   54908.49  88888.00
2020-12-27 12:25:09.000 362    13994.63  132.08   54908.52  88888.00
2020-12-27 12:25:10.000 362    13995.39  132.28   54908.37  88888.00
2020-12-27 12:25:11.000 362    13995.36  132.03   54908.32  88888.00
2020-12-27 12:25:12.000 362    13995.26  131.95   54908.49  88888.00
2020-12-27 12:25:13.000 362    13995.13  131.96   54908.43  88888.00
2020-12-27 12:25:14.000 362    13995.38  131.74   54908.53  88888.00
2020-12-27 12:25:15.000 362    13995.08  131.47   54908.57  88888.00
2020-12-27 12:25:16.000 362    13995.23  131.66   54908.54  88888.00
2020-12-27 12:25:17.000 362    13995.67  131.60   54908.60  88888.00
2020-12-27 12:25:18.000 362    13995.47  131.55   54908.61  88888.00
2020-12-27 12:25:19.000 362    13995.58  131.52   54908.40  88888.00
2020-12-27 12:25:20.000 362    13995.42  131.40   54908.56  88888.00
2020-12-27 12:25:21.000 362    13995.33  131.34   54908.59  88888.00
2020-12-27 12:25:22.000 362    13995.25  131.20   54908.59  88888.00
2020-12-27 12:25:23.000 362    13995.19  131.34   54908.67  88888.00
2020-12-27 12:25:24.000 362    13995.83  131.72   54908.34  88888.00
2020-12-27 12:25:25.000 362    13995.23  131.39   54908.50  88888.00
2020-12-27 12:25:26.000 362    13995.19  131.42   54908.55  88888.00
2020-12-27 12:25:27.000 362    13995.06  131.17   54908.69  88888.00
2020-12-27 12:25:28.000 362    13995.12  131.64   54908.53  88888.00
2020-12-27 12:25:29.000 362    13994.86  131.26   54908.67  88888.00
2020-12-27 12:25:30.000 362    13994.99  131.45   54908.51  88888.00
2020-12-27 12:25:31.000 362    13997.85  134.52   54905.51  88888.00
2020-12-27 12:25:32.000 362    13994.59  131.39   54908.45  88888.00
2020-12-27 12:25:33.000 362    13994.33  131.31   54908.70  88888.00
2020-12-27 12:25:34.000 362    13994.39  131.61   54908.41  88888.00
2020-12-27 12:25:35.000 362    13994.93  131.70   54908.49  88888.00
2020-12-27 12:25:36.000 362    13997.80  134.75   54905.17  88888.00
2020-12-27 12:25:37.000 362    13994.45  131.65   54908.47  88888.00
2020-12-27 12:25:38.000 362    13994.19  131.54   54908.43  88888.00
2020-12-27 12:25:39.000 362    13994.14  131.47   54908.41  88888.00
2020-12-27 12:25:40.000 362    13994.39  131.70   54908.41  88888.00
2020-12-27 12:25:41.000 362    13994.10  131.76   54908.39  88888.00
2020-12-27 12:25:42.000 362    13994.36  131.75   54908.31  88888.00
2020-12-27 12:25:43.000 362    13994.10  131.51   54908.48  88888.00
2020-12-27 12:25:44.000 362    13994.18  131.58   54908.43  88888.00
2020-12-27 12:25:45.000 362    13994.07  132.01   54908.27  88888.00
2020-12-27 12:25:46.000 362    13994.09  131.88   54908.21  88888.00
2020-12-27 12:25:47.000 362    13993.80  131.76   54908.37  88888.00
2020-12-27 12:25:48.000 362    13994.05  131.90   54908.40  88888.00
2020-12-27 12:25:49.000 362    13994.21  131.83   54908.37  88888.00
2020-12-27 12:25:50.000 362    13993.89  131.96   54908.18  88888.00
2020-12-27 12:25:51.000 362    13994.04  132.07   54908.07  88888.00
2020-12-27 12:25:52.000 362    13993.85  131.80   54908.23  88888.00
2020-12-27 12:25:53.000 362    13997.22  135.73   54903.77  88888.00
2020-12-27 12:25:54.000 362    13997.18  135.55   54904.87  88888.00
2020-12-27 12:25:55.000 362    13993.89  131.88   54908.27  88888.00
2020-12-27 12:25:56.000 362    13993.68  131.88   54908.27  88888.00
2020-12-27 12:25:57.000 362    13993.77  131.87   54908.11  88888.00
2020-12-27 12:25:58.000 362    13993.71  131.94   54908.18  88888.00
2020-12-27 12:25:59.000 362    13996.75  135.25   54904.93  88888.00
2020-12-27 12:26:00.000 362    13994.27  132.17   54908.17  88888.00
2020-12-27 12:26:01.000 362    13994.35  132.15   54908.24  88888.00
2020-12-27 12:26:02.000 362    13993.87  132.12   54908.19  88888.00
2020-12-27 12:26:03.000 362    13993.71  132.00   54908.21  88888.00
2020-12-27 12:26:04.000 362    13993.87  132.22   54908.12  88888.00
2020-12-27 12:26:05.000 362    13993.71  132.17   54908.23  88888.00
2020-12-27 12:26:06.000 362    13993.50  132.22   54908.24  88888.00
2020-12-27 12:26:07.000 362    13997.06  135.66   54905.09  88888.00
2020-12-27 12:26:08.000 362    13993.91  132.48   54908.14  88888.00
2020-12-27 12:26:09.000 362    13993.57  132.31   54908.35  88888.00
2020-12-27 12:26:10.000 362    13993.47  132.52   54908.01  88888.00
2020-12-27 12:26:11.000 362    13993.42  132.55   54908.18  88888.00
2020-12-27 12:26:12.000 362    13993.56  132.69   54908.12  88888.00
2020-12-27 12:26:13.000 362    13994.54  133.30   54906.95  88888.00
2020-12-27 12:26:14.000 362    13993.75  132.56   54908.13  88888.00
2020-12-27 12:26:15.000 362    13993.70  132.42   54907.82  88888.00
2020-12-27 12:26:16.000 362    13993.38  132.21   54908.12  88888.00
2020-12-27 12:26:17.000 362    13993.49  132.23   54907.98  88888.00
2020-12-27 12:26:18.000 362    13993.68  132.24   54907.96  88888.00
2020-12-27 12:26:19.000 362    13993.39  132.01   54907.98  88888.00
2020-12-27 12:26:20.000 362    13993.81  132.12   54907.75  88888.00
2020-12-27 12:26:21.000 362    13993.72  131.82   54908.06  88888.00
2020-12-27 12:26:22.000 362    13993.77  131.69   54908.08  88888.00
2020-12-27 12:26:23.000 362    13993.90  131.88   54907.89  88888.00
2020-12-27 12:26:24.000 362    13993.95  131.74   54907.99  88888.00
2020-12-27 12:26:25.000 362    13993.81  131.49   54908.06  88888.00
2020-12-27 12:26:26.000 362    13994.40  131.77   54907.86  88888.00
2020-12-27 12:26:27.000 362    13996.19  133.87   54905.30  88888.00
2020-12-27 12:26:28.000 362    13994.09  131.53   54907.89  88888.00
2020-12-27 12:26:29.000 362    13994.11  131.46   54907.85  88888.00
2020-12-27 12:26:30.000 362    13994.00  131.48   54907.96  88888.00
2020-12-27 12:26:31.000 362    13994.18  131.67   54907.84  88888.00
2020-12-27 12:26:32.000 362    13994.55  131.91   54907.65  88888.00
2020-12-27 12:26:33.000 362    13997.05  134.71   54904.69  88888.00
2020-12-27 12:26:34.000 362    13994.34  132.61   54907.25  88888.00
2020-12-27 12:26:35.000 362    13993.53  131.68   54907.95  88888.00
2020-12-27 12:26:36.000 362    13993.73  132.16   54907.90  88888.00
2020-12-27 12:26:37.000 362    13993.46  132.07   54907.96  88888.00
2020-12-27 12:26:38.000 362    13993.94  132.28   54907.95  88888.00
2020-12-27 12:26:39.000 362    13993.75  132.38   54907.83  88888.00
2020-12-27 12:26:40.000 362    13994.16  133.23   54906.26  88888.00
2020-12-27 12:26:41.000 362    13996.14  135.38   54904.80  88888.00
2020-12-27 12:26:42.000 362    13992.77  132.33   54907.84  88888.00
2020-12-27 12:26:43.000 362    13992.70  132.29   54907.91  88888.00
2020-12-27 12:26:44.000 362    13992.74  132.55   54908.06  88888.00
2020-12-27 12:26:45.000 362    13993.02  132.91   54907.94  88888.00
2020-12-27 12:26:46.000 362    13995.73  135.95   54904.69  88888.00
2020-12-27 12:26:47.000 362    13992.52  132.56   54907.96  88888.00
2020-12-27 12:26:48.000 362    13992.62  132.62   54907.95  88888.00
2020-12-27 12:26:49.000 362    13992.53  132.50   54907.97  88888.00
2020-12-27 12:26:50.000 362    13992.69  132.96   54907.75  88888.00
2020-12-27 12:26:51.000 362    13992.87  132.85   54907.81  88888.00
2020-12-27 12:26:52.000 362    13993.09  132.53   54907.83  88888.00
2020-12-27 12:26:53.000 362    13993.10  132.48   54907.93  88888.00
2020-12-27 12:26:54.000 362    13993.06  132.33   54907.98  88888.00
2020-12-27 12:26:55.000 362    13993.95  133.22   54906.91  88888.00
2020-12-27 12:26:56.000 362    13993.33  132.25   54907.93  88888.00
2020-12-27 12:26:57.000 362    13994.15  132.49   54907.65  88888.00
2020-12-27 12:26:58.000 362    13993.71  132.07   54907.81  88888.00
2020-12-27 12:26:59.000 362    13993.85  132.23   54907.80  88888.00
2020-12-27 12:27:00.000 362    13993.83  131.98   54907.86  88888.00
2020-12-27 12:27:01.000 362    13993.68  131.99   54907.86  88888.00
2020-12-27 12:27:02.000 362    13993.78  131.95   54907.87  88888.00
2020-12-27 12:27:03.000 362    13994.29  132.23   54907.94  88888.00
2020-12-27 12:27:04.000 362    13997.25  135.44   54904.84  88888.00
2020-12-27 12:27:05.000 362    13993.82  132.02   54908.01  88888.00
2020-12-27 12:27:06.000 362    13993.66  131.93   54908.01  88888.00
2020-12-27 12:27:07.000 362    13993.49  132.10   54907.92  88888.00
2020-12-27 12:27:08.000 362    13993.41  132.24   54907.99  88888.00
2020-12-27 12:27:09.000 362    13993.54  132.43   54907.80  88888.00
2020-12-27 12:27:10.000 362    13993.80  132.66   54907.93  88888.00
2020-12-27 12:27:11.000 362    13993.31  132.54   54907.88  88888.00
2020-12-27 12:27:12.000 362    13993.22  132.69   54907.95  88888.00
2020-12-27 12:27:13.000 362    13993.15  132.97   54907.86  88888.00
2020-12-27 12:27:14.000 362    13996.10  135.96   54904.77  88888.00
2020-12-27 12:27:15.000 362    13992.75  132.88   54908.21  88888.00
2020-12-27 12:27:16.000 362    13993.10  133.17   54907.83  88888.00
2020-12-27 12:27:17.000 362    13993.13  133.32   54908.07  88888.00
2020-12-27 12:27:18.000 362    13993.30  133.33   54907.61  88888.00
2020-12-27 12:27:19.000 362    13993.04  133.11   54908.03  88888.00
2020-12-27 12:27:20.000 362    13995.85  136.25   54904.89  88888.00
2020-12-27 12:27:21.000 362    13993.34  133.28   54907.58  88888.00
2020-12-27 12:27:22.000 362    13993.57  133.53   54907.96  88888.00
2020-12-27 12:27:23.000 362    13993.52  133.35   54907.96  88888.00
2020-12-27 12:27:24.000 362    13993.38  133.27   54907.97  88888.00
2020-12-27 12:27:25.000 362    13993.13  132.85   54908.23  88888.00
2020-12-27 12:27:26.000 362    13993.50  133.19   54907.78  88888.00
2020-12-27 12:27:27.000 362    13998.09  137.58   54903.68  88888.00
2020-12-27 12:27:28.000 362    13995.89  134.64   54906.31  88888.00
2020-12-27 12:27:29.000 362    13994.39  132.99   54907.96  88888.00
2020-12-27 12:27:30.000 362    13994.13  132.68   54908.05  88888.00
2020-12-27 12:27:31.000 362    13994.09  132.60   54908.00  88888.00
2020-12-27 12:27:32.000 362    13994.12  132.51   54907.87  88888.00
2020-12-27 12:27:33.000 362    13997.09  135.48   54904.89  88888.00
2020-12-27 12:27:34.000 362    13994.06  132.36   54907.98  88888.00
2020-12-27 12:27:35.000 362    13994.79  132.64   54907.85  88888.00
2020-12-27 12:27:36.000 362    13994.25  132.28   54908.00  88888.00
2020-12-27 12:27:37.000 362    13994.08  132.39   54907.92  88888.00
2020-12-27 12:27:38.000 362    13994.10  132.36   54908.10  88888.00
2020-12-27 12:27:39.000 362    13994.08  132.54   54908.03  88888.00
2020-12-27 12:27:40.000 362    13994.02  132.54   54908.15  88888.00
2020-12-27 12:27:41.000 362    13993.82  132.49   54908.05  88888.00
2020-12-27 12:27:42.000 362    13993.91  132.56   54908.18  88888.00
2020-12-27 12:27:43.000 362    13993.74  132.94   54907.92  88888.00
2020-12-27 12:27:44.000 362    13993.48  133.00   54908.19  88888.00
2020-12-27 12:27:45.000 362    13993.47  133.11   54908.26  88888.00
2020-12-27 12:27:46.000 362    13993.12  133.22   54908.15  88888.00
2020-12-27 12:27:47.000 362    13993.43  133.45   54908.22  88888.00
2020-12-27 12:27:48.000 362    13993.39  133.61   54907.97  88888.00
2020-12-27 12:27:49.000 362    13993.16  133.54   54908.12  88888.00
2020-12-27 12:27:50.000 362    13992.99  133.48   54908.21  88888.00
2020-12-27 12:27:51.000 362    13993.19  133.80   54908.15  88888.00
2020-12-27 12:27:52.000 362    13992.73  133.47   54908.34  88888.00
2020-12-27 12:27:53.000 362    13993.48  134.00   54908.01  88888.00
2020-12-27 12:27:54.000 362    13993.26  133.94   54908.11  88888.00
2020-12-27 12:27:55.000 362    13993.21  133.88   54908.08  88888.00
2020-12-27 12:27:56.000 362    13993.15  134.08   54907.82  88888.00
2020-12-27 12:27:57.000 362    13992.96  133.80   54908.07  88888.00
2020-12-27 12:27:58.000 362    13996.50  137.34   54904.72  88888.00
2020-12-27 12:27:59.000 362    13993.20  133.82   54908.14  88888.00
2020-12-27 12:28:00.000 362    13994.02  134.16   54907.97  88888.00
2020-12-27 12:28:01.000 362    13993.54  134.04   54907.93  88888.00
2020-12-27 12:28:02.000 362    13993.56  133.79   54908.36  88888.00
2020-12-27 12:28:03.000 362    13993.62  133.92   54908.13  88888.00
2020-12-27 12:28:04.000 362    13996.75  137.14   54905.00  88888.00
2020-12-27 12:28:05.000 362    13993.83  133.85   54908.13  88888.00
2020-12-27 12:28:06.000 362    13994.21  134.18   54908.12  88888.00
2020-12-27 12:28:07.000 362    13994.26  133.95   54908.04  88888.00
2020-12-27 12:28:08.000 362    13994.51  134.03   54907.97  88888.00
2020-12-27 12:28:09.000 362    13994.36  133.86   54908.14  88888.00
2020-12-27 12:28:10.000 362    13994.25  133.82   54908.28  88888.00
2020-12-27 12:28:11.000 362    13994.45  133.60   54908.20  88888.00
2020-12-27 12:28:12.000 362    13994.89  133.76   54908.13  88888.00
2020-12-27 12:28:13.000 362    13994.73  133.73   54907.95  88888.00
2020-12-27 12:28:14.000 362    13994.53  133.55   54908.31  88888.00
2020-12-27 12:28:15.000 362    13994.66  133.67   54908.19  88888.00
2020-12-27 12:28:16.000 362    13994.70  133.64   54908.16  88888.00
2020-12-27 12:28:17.000 362    13994.54  133.70   54907.94  88888.00
2020-12-27 12:28:18.000 362    13995.09  133.91   54908.14  88888.00
2020-12-27 12:28:19.000 362    13995.01  133.77   54908.07  88888.00
2020-12-27 12:28:20.000 362    13994.55  133.53   54908.29  88888.00
2020-12-27 12:28:21.000 362    13994.50  133.66   54908.26  88888.00
2020-12-27 12:28:22.000 362    13994.42  133.65   54908.23  88888.00
2020-12-27 12:28:23.000 362    13994.10  133.21   54908.82  88888.00
2020-12-27 12:28:24.000 362    13997.84  137.28   54904.98  88888.00
2020-12-27 12:28:25.000 362    13994.94  133.86   54908.41  88888.00
2020-12-27 12:28:26.000 362    13994.64  133.87   54907.95  88888.00
2020-12-27 12:28:27.000 362    13994.44  133.79   54908.14  88888.00
2020-12-27 12:28:28.000 362    13994.27  133.64   54908.52  88888.00
2020-12-27 12:28:29.000 362    13994.34  133.82   54908.36  88888.00
2020-12-27 12:28:30.000 362    13997.32  136.99   54905.10  88888.00
2020-12-27 12:28:31.000 362    13994.39  133.68   54908.37  88888.00
2020-12-27 12:28:32.000 362    13994.42  133.68   54908.36  88888.00
2020-12-27 12:28:33.000 362    13994.31  133.84   54908.35  88888.00
2020-12-27 12:28:34.000 362    13994.32  133.87   54908.28  88888.00
2020-12-27 12:28:35.000 362    13994.31  133.87   54908.42  88888.00
2020-12-27 12:28:36.000 362    13994.30  133.75   54908.45  88888.00
2020-12-27 12:28:37.000 362    13994.69  133.87   54908.51  88888.00
2020-12-27 12:28:38.000 362    13994.68  134.07   54908.42  88888.00
2020-12-27 12:28:39.000 362    13994.35  133.75   54908.27  88888.00
2020-12-27 12:28:40.000 362    13994.42  133.85   54908.29  88888.00
2020-12-27 12:28:41.000 362    13994.42  133.72   54908.31  88888.00
2020-12-27 12:28:42.000 362    13994.08  133.61   54908.42  88888.00
2020-12-27 12:28:43.000 362    13994.69  133.85   54908.30  88888.00
2020-12-27 12:28:44.000 362    13995.31  134.73   54907.16  88888.00
2020-12-27 12:28:45.000 362    13994.48  133.59   54908.46  88888.00
2020-12-27 12:28:46.000 362    13994.16  133.66   54908.23  88888.00
2020-12-27 12:28:47.000 362    13994.23  133.65   54908.19  88888.00
2020-12-27 12:28:48.000 362    13994.22  133.56   54908.32  88888.00
2020-12-27 12:28:49.000 362    13994.39  133.38   54908.49  88888.00
2020-12-27 12:28:50.000 362    13994.81  133.87   54908.07  88888.00
2020-12-27 12:28:51.000 362    13994.44  133.54   54908.14  88888.00
2020-12-27 12:28:52.000 362    13994.15  133.33   54908.45  88888.00
2020-12-27 12:28:53.000 362    13994.42  133.34   54908.37  88888.00
2020-12-27 12:28:54.000 362    13994.09  133.24   54908.35  88888.00
2020-12-27 12:28:55.000 362    13997.37  136.26   54905.20  88888.00
2020-12-27 12:28:56.000 362    13994.85  133.37   54908.20  88888.00
2020-12-27 12:28:57.000 362    13994.38  132.80   54908.39  88888.00
2020-12-27 12:28:58.000 362    13994.46  133.01   54908.24  88888.00
2020-12-27 12:28:59.000 362    13994.54  132.96   54908.12  88888.00
2020-12-27 12:29:00.000 362    13997.49  136.02   54905.13  88888.00
2020-12-27 12:29:01.000 362    13994.33  132.75   54908.21  88888.00
2020-12-27 12:29:02.000 362    13994.16  132.34   54908.44  88888.00
2020-12-27 12:29:03.000 362    13994.53  132.59   54908.33  88888.00
2020-12-27 12:29:04.000 362    13994.45  132.49   54908.31  88888.00
2020-12-27 12:29:05.000 362    13995.25  132.92   54907.82  88888.00
2020-12-27 12:29:06.000 362    13994.60  132.61   54908.43  88888.00
2020-12-27 12:29:07.000 362    13994.42  132.64   54908.33  88888.00
2020-12-27 12:29:08.000 362    13994.94  132.91   54908.24  88888.00
2020-12-27 12:29:09.000 362    13994.61  132.72   54908.37  88888.00
2020-12-27 12:29:10.000 362    13994.67  133.05   54908.18  88888.00
2020-12-27 12:29:11.000 362    13994.07  132.72   54908.41  88888.00
2020-12-27 12:29:12.000 362    13997.25  136.10   54905.03  88888.00
2020-12-27 12:29:13.000 362    13994.02  133.09   54908.25  88888.00
2020-12-27 12:29:14.000 362    13993.63  133.01   54908.46  88888.00
2020-12-27 12:29:15.000 362    13994.13  133.29   54908.46  88888.00
2020-12-27 12:29:16.000 362    13993.55  133.07   54908.46  88888.00
2020-12-27 12:29:17.000 362    13996.63  136.23   54905.38  88888.00
2020-12-27 12:29:18.000 362    13993.27  133.17   54908.43  88888.00
2020-12-27 12:29:19.000 362    13993.26  133.45   54908.37  88888.00
2020-12-27 12:29:20.000 362    13993.11  133.45   54908.30  88888.00
2020-12-27 12:29:21.000 362    13993.85  133.72   54908.27  88888.00
2020-12-27 12:29:22.000 362    13993.59  133.67   54908.26  88888.00
2020-12-27 12:29:23.000 362    13992.95  133.13   54908.44  88888.00
2020-12-27 12:29:24.000 362    13993.20  133.47   54908.32  88888.00
2020-12-27 12:29:25.000 362    13992.85  133.05   54908.36  88888.00
2020-12-27 12:29:26.000 362    13993.51  133.67   54907.97  88888.00
2020-12-27 12:29:27.000 362    13993.07  133.00   54908.34  88888.00
2020-12-27 12:29:28.000 362    13993.44  133.05   54908.33  88888.00
2020-12-27 12:29:29.000 362    13993.32  133.01   54908.25  88888.00
2020-12-27 12:29:30.000 362    13993.07  132.85   54908.21  88888.00
2020-12-27 12:29:31.000 362    13996.06  135.71   54905.22  88888.00
2020-12-27 12:29:32.000 362    13993.33  132.86   54907.93  88888.00
2020-12-27 12:29:33.000 362    13994.05  133.19   54908.10  88888.00
2020-12-27 12:29:34.000 362    13993.54  132.88   54908.18  88888.00
2020-12-27 12:29:35.000 362    13993.70  132.88   54908.15  88888.00
2020-12-27 12:29:36.000 362    13993.42  132.63   54908.17  88888.00
2020-12-27 12:29:37.000 362    13993.29  132.61   54908.28  88888.00
2020-12-27 12:29:38.000 362    13993.48  132.80   54908.23  88888.00
2020-12-27 12:29:39.000 362    13993.55  132.83   54908.21  88888.00
2020-12-27 12:29:40.000 362    13994.01  132.89   54908.10  88888.00
2020-12-27 12:29:41.000 362    13993.52  132.57   54908.23  88888.00
2020-12-27 12:29:42.000 362    13993.38  132.64   54908.19  88888.00
2020-12-27 12:29:43.000 362    13993.46  132.53   54908.10  88888.00
2020-12-27 12:29:44.000 362    13993.63  132.72   54908.12  88888.00
2020-12-27 12:29:45.000 362    13993.65  132.72   54908.28  88888.00
2020-12-27 12:29:46.000 362    13997.23  135.95   54904.86  88888.00
2020-12-27 12:29:47.000 362    13994.02  132.76   54908.19  88888.00
2020-12-27 12:29:48.000 362    13993.64  132.61   54908.26  88888.00
2020-12-27 12:29:49.000 362    13993.70  132.50   54908.19  88888.00
2020-12-27 12:29:50.000 362    13993.56  132.36   54907.99  88888.00
2020-12-27 12:29:51.000 362    13993.87  132.62   54907.92  88888.00
2020-12-27 12:29:52.000 362    13996.71  135.51   54905.00  88888.00
2020-12-27 12:29:53.000 362    13993.95  132.34   54908.04  88888.00
2020-12-27 12:29:54.000 362    13993.87  132.38   54908.00  88888.00
2020-12-27 12:29:55.000 362    13993.80  132.27   54908.32  88888.00
2020-12-27 12:29:56.000 362    13993.88  132.38   54908.06  88888.00
2020-12-27 12:29:57.000 362    13993.73  132.11   54908.20  88888.00
2020-12-27 12:29:58.000 362    13994.40  132.35   54908.10  88888.00
2020-12-27 12:29:59.000 362    13994.10  132.48   54908.02  88888.00
2020-12-27 12:30:00.000 362    13993.90  132.04   54908.12  88888.00
2020-12-27 12:30:01.000 362    13993.65  131.95   54908.22  88888.00
2020-12-27 12:30:02.000 362    13993.72  132.07   54908.14  88888.00
2020-12-27 12:30:03.000 362    13993.40  132.12   54908.08  88888.00
2020-12-27 12:30:04.000 362    13993.50  132.17   54908.16  88888.00
2020-12-27 12:30:05.000 362    13993.85  132.52   54908.12  88888.00
2020-12-27 12:30:06.000 362    13993.27  132.22   54908.18  88888.00
2020-12-27 12:30:07.000 362    13993.12  132.26   54908.14  88888.00
2020-12-27 12:30:08.000 362    13996.12  135.25   54905.11  88888.00
2020-12-27 12:30:09.000 362    13992.84  132.38   54908.18  88888.00
2020-12-27 12:30:10.000 362    13992.98  132.52   54908.11  88888.00
2020-12-27 12:30:11.000 362    13996.19  135.60   54904.91  88888.00
2020-12-27 12:30:12.000 362    13992.67  132.36   54908.15  88888.00
2020-12-27 12:30:13.000 362    13992.65  132.42   54908.18  88888.00
2020-12-27 12:30:14.000 362    13992.44  132.39   54908.19  88888.00
2020-12-27 12:30:15.000 362    13992.39  132.37   54908.16  88888.00
2020-12-27 12:30:16.000 362    13995.41  135.42   54904.88  88888.00
2020-12-27 12:30:17.000 362    13992.43  132.46   54908.19  88888.00
2020-12-27 12:30:18.000 362    13992.55  132.28   54908.25  88888.00
2020-12-27 12:30:19.000 362    13992.58  132.53   54908.04  88888.00
2020-12-27 12:30:20.000 362    13992.45  132.40   54908.19  88888.00
2020-12-27 12:30:21.000 362    13992.63  132.54   54908.05  88888.00
2020-12-27 12:30:22.000 362    13992.37  132.52   54908.09  88888.00
2020-12-27 12:30:23.000 362    13995.97  135.77   54904.96  88888.00
2020-12-27 12:30:24.000 362    13992.58  132.57   54908.10  88888.00
2020-12-27 12:30:25.000 362    13992.64  132.68   54908.12  88888.00
2020-12-27 12:30:26.000 362    13992.75  132.69   54908.16  88888.00
2020-12-27 12:30:27.000 362    13992.69  132.59   54908.31  88888.00
2020-12-27 12:30:28.000 362    13992.73  132.62   54908.22  88888.00
2020-12-27 12:30:29.000 362    13992.71  132.67   54908.11  88888.00
2020-12-27 12:30:30.000 362    13993.19  132.87   54908.01  88888.00
2020-12-27 12:30:31.000 362    13993.12  132.81   54908.10  88888.00
2020-12-27 12:30:32.000 362    13993.05  132.72   54908.15  88888.00
2020-12-27 12:30:33.000 362    13995.83  135.74   54905.13  88888.00
2020-12-27 12:30:34.000 362    13993.12  132.64   54908.06  88888.00
2020-12-27 12:30:35.000 362    13993.23  132.85   54908.10  88888.00
2020-12-27 12:30:36.000 362    13993.75  133.01   54908.11  88888.00
2020-12-27 12:30:37.000 362    13993.40  132.71   54907.68  88888.00
2020-12-27 12:30:38.000 362    13993.43  132.95   54907.93  88888.00
2020-12-27 12:30:39.000 362    13996.22  135.90   54904.92  88888.00
2020-12-27 12:30:40.000 362    13993.27  132.77   54908.10  88888.00
2020-12-27 12:30:41.000 362    13993.43  132.91   54908.07  88888.00
2020-12-27 12:30:42.000 362    13993.35  132.88   54908.01  88888.00
2020-12-27 12:30:43.000 362    13995.26  134.96   54905.82  88888.00
2020-12-27 12:30:44.000 362    13993.24  132.66   54908.15  88888.00
2020-12-27 12:30:45.000 362    13993.35  132.87   54908.01  88888.00
2020-12-27 12:30:46.000 362    13993.20  132.84   54907.77  88888.00
2020-12-27 12:30:47.000 362    13993.22  132.88   54907.94  88888.00
2020-12-27 12:30:48.000 362    13993.67  132.95   54908.07  88888.00
2020-12-27 12:30:49.000 362    13996.51  135.76   54904.97  88888.00
2020-12-27 12:30:50.000 362    13993.38  132.65   54907.95  88888.00
2020-12-27 12:30:51.000 362    13993.14  132.69   54908.00  88888.00
2020-12-27 12:30:52.000 362    13993.22  132.79   54907.06  88888.00
2020-12-27 12:30:53.000 362    13996.03  135.70   54904.85  88888.00
2020-12-27 12:30:54.000 362    13993.93  133.26   54907.14  88888.00
2020-12-27 12:30:55.000 362    13993.36  132.54   54908.04  88888.00
2020-12-27 12:30:56.000 362    13993.15  132.54   54908.01  88888.00
2020-12-27 12:30:57.000 362    13993.15  132.72   54907.89  88888.00
2020-12-27 12:30:58.000 362    13995.90  135.60   54904.84  88888.00
2020-12-27 12:30:59.000 362    13993.04  132.81   54907.78  88888.00
2020-12-27 12:31:00.000 362    13992.70  132.60   54908.19  88888.00
2020-12-27 12:31:01.000 362    13993.21  132.78   54907.90  88888.00
2020-12-27 12:31:02.000 362    13992.90  132.51   54908.19  88888.00
2020-12-27 12:31:03.000 362    13993.09  132.63   54907.94  88888.00
2020-12-27 12:31:04.000 362    13992.51  132.45   54908.14  88888.00
2020-12-27 12:31:05.000 362    13992.92  132.70   54907.92  88888.00
2020-12-27 12:31:06.000 362    13992.74  132.43   54908.07  88888.00
2020-12-27 12:31:07.000 362    13992.86  132.78   54907.97  88888.00
2020-12-27 12:31:08.000 362    13993.35  132.88   54907.96  88888.00
2020-12-27 12:31:09.000 362    13992.89  132.65   54908.18  88888.00
2020-12-27 12:31:10.000 362    13992.80  132.59   54908.12  88888.00
2020-12-27 12:31:11.000 362    13992.96  132.82   54907.95  88888.00
2020-12-27 12:31:12.000 362    13992.79  132.69   54908.01  88888.00
2020-12-27 12:31:13.000 362    13992.98  132.98   54907.89  88888.00
2020-12-27 12:31:14.000 362    13993.09  132.84   54908.21  88888.00
2020-12-27 12:31:15.000 362    13993.80  133.70   54907.33  88888.00
2020-12-27 12:31:16.000 362    13993.01  132.86   54908.16  88888.00
2020-12-27 12:31:17.000 362    13992.92  132.92   54907.94  88888.00
2020-12-27 12:31:18.000 362    13992.96  132.98   54908.10  88888.00
2020-12-27 12:31:19.000 362    13993.56  133.40   54907.77  88888.00
2020-12-27 12:31:20.000 362    13993.51  133.17   54908.09  88888.00
2020-12-27 12:31:21.000 362    13993.17  133.06   54908.00  88888.00
2020-12-27 12:31:22.000 362    13993.06  133.01   54908.07  88888.00
2020-12-27 12:31:23.000 362    13996.04  136.27   54904.86  88888.00
2020-12-27 12:31:24.000 362    13993.07  133.13   54908.19  88888.00
2020-12-27 12:31:25.000 362    13992.93  132.91   54908.14  88888.00
2020-12-27 12:31:26.000 362    13993.52  133.38   54907.99  88888.00
2020-12-27 12:31:27.000 362    13993.21  133.05   54908.15  88888.00
2020-12-27 12:31:28.000 362    13993.50  133.12   54907.99  88888.00
2020-12-27 12:31:29.000 362    13996.49  136.22   54904.79  88888.00
2020-12-27 12:31:30.000 362    13993.25  133.21   54907.91  88888.00
2020-12-27 12:31:31.000 362    13993.54  133.32   54907.98  88888.00
2020-12-27 12:31:32.000 362    13993.41  133.11   54908.12  88888.00
2020-12-27 12:31:33.000 362    13993.77  133.32   54907.93  88888.00
2020-12-27 12:31:34.000 362    13993.65  133.17   54908.07  88888.00
2020-12-27 12:31:35.000 362    13993.56  133.20   54907.97  88888.00
2020-12-27 12:31:36.000 362    13994.01  133.94   54906.98  88888.00
2020-12-27 12:31:37.000 362    13993.24  132.89   54908.15  88888.00
2020-12-27 12:31:38.000 362    13993.61  133.23   54908.00  88888.00
2020-12-27 12:31:39.000 362    13993.74  133.02   54908.08  88888.00
2020-12-27 12:31:40.000 362    13993.66  132.85   54908.09  88888.00
2020-12-27 12:31:41.000 362    13993.71  133.02   54908.13  88888.00
2020-12-27 12:31:42.000 362    13996.90  135.69   54904.08  88888.00
2020-12-27 12:31:43.000 362    13996.72  136.00   54904.56  88888.00
2020-12-27 12:31:44.000 362    13994.15  132.94   54907.98  88888.00
2020-12-27 12:31:45.000 362    13993.99  132.84   54908.05  88888.00
2020-12-27 12:31:46.000 362    13993.72  132.76   54908.11  88888.00
2020-12-27 12:31:47.000 362    13993.77  132.79   54907.89  88888.00
2020-12-27 12:31:48.000 362    13996.64  135.72   54904.95  88888.00
2020-12-27 12:31:49.000 362    13993.65  132.55   54908.14  88888.00
2020-12-27 12:31:50.000 362    13993.47  132.53   54908.04  88888.00
2020-12-27 12:31:51.000 362    13994.16  132.95   54908.06  88888.00
2020-12-27 12:31:52.000 362    13994.01  132.89   54908.01  88888.00
2020-12-27 12:31:53.000 362    13993.77  132.89   54908.16  88888.00
2020-12-27 12:31:54.000 362    13993.34  132.55   54908.20  88888.00
2020-12-27 12:31:55.000 362    13993.28  132.72   54908.20  88888.00
2020-12-27 12:31:56.000 362    13993.47  132.87   54908.11  88888.00
2020-12-27 12:31:57.000 362    13993.37  132.90   54908.11  88888.00
2020-12-27 12:31:58.000 362    13994.00  133.49   54908.03  88888.00
2020-12-27 12:31:59.000 362    13993.48  133.16   54908.10  88888.00
2020-12-27 12:32:00.000 362    13993.06  133.20   54908.15  88888.00
2020-12-27 12:32:01.000 362    13993.18  133.23   54908.21  88888.00
2020-12-27 12:32:02.000 362    13993.37  133.35   54908.16  88888.00
2020-12-27 12:32:03.000 362    13993.20  133.28   54908.19  88888.00
2020-12-27 12:32:04.000 362    13993.16  133.19   54908.26  88888.00
2020-12-27 12:32:05.000 362    13993.18  133.33   54908.24  88888.00
2020-12-27 12:32:06.000 362    13992.82  133.10   54908.45  88888.00
2020-12-27 12:32:07.000 362    13993.20  133.28   54908.07  88888.00
2020-12-27 12:32:08.000 362    13993.33  133.48   54908.13  88888.00
2020-12-27 12:32:09.000 362    13993.57  133.56   54908.28  88888.00
2020-12-27 12:32:10.000 362    13993.80  133.68   54908.25  88888.00
2020-12-27 12:32:11.000 362    13993.34  133.35   54908.24  88888.00
2020-12-27 12:32:12.000 362    13993.48  133.41   54908.10  88888.00
2020-12-27 12:32:13.000 362    13996.75  136.52   54904.90  88888.00
2020-12-27 12:32:14.000 362    13993.12  133.14   54908.28  88888.00
2020-12-27 12:32:15.000 362    13993.40  133.46   54908.18  88888.00
2020-12-27 12:32:16.000 362    13993.86  133.52   54908.14  88888.00
2020-12-27 12:32:17.000 362    13993.53  133.19   54908.18  88888.00
2020-12-27 12:32:18.000 362    13993.81  133.42   54908.25  88888.00
2020-12-27 12:32:19.000 362    13996.43  136.31   54905.41  88888.00
2020-12-27 12:32:20.000 362    13993.67  133.28   54908.38  88888.00
2020-12-27 12:32:21.000 362    13993.46  133.31   54908.27  88888.00
2020-12-27 12:32:22.000 362    13994.18  133.55   54908.16  88888.00
2020-12-27 12:32:23.000 362    13994.21  133.66   54908.14  88888.00
2020-12-27 12:32:24.000 362    13993.94  133.43   54908.21  88888.00
2020-12-27 12:32:25.000 362    13993.76  133.14   54908.17  88888.00
2020-12-27 12:32:26.000 362    13993.85  133.11   54908.29  88888.00
2020-12-27 12:32:27.000 362    13994.04  133.22   54908.20  88888.00
2020-12-27 12:32:28.000 362    13993.94  133.23   54908.27  88888.00
2020-12-27 12:32:29.000 362    13994.12  133.23   54908.13  88888.00
2020-12-27 12:32:30.000 362    13993.98  133.16   54908.20  88888.00
2020-12-27 12:32:31.000 362    13994.04  133.14   54908.25  88888.00
2020-12-27 12:32:32.000 362    13994.25  133.16   54908.32  88888.00
2020-12-27 12:32:33.000 362    13994.15  132.88   54908.34  88888.00
2020-12-27 12:32:34.000 362    13994.65  133.18   54908.06  88888.00
2020-12-27 12:32:35.000 362    13994.74  133.32   54908.14  88888.00
2020-12-27 12:32:36.000 362    13994.43  132.98   54908.35  88888.00
2020-12-27 12:32:37.000 362    13997.18  136.02   54905.17  88888.00
2020-12-27 12:32:38.000 362    13994.19  132.88   54908.33  88888.00
2020-12-27 12:32:39.000 362    13994.24  132.81   54908.31  88888.00
2020-12-27 12:32:40.000 362    13994.04  132.75   54908.43  88888.00
2020-12-27 12:32:41.000 362    13994.86  133.32   54908.28  88888.00
2020-12-27 12:32:42.000 362    13994.22  132.97   54908.38  88888.00
2020-12-27 12:32:43.000 362    13997.25  136.11   54905.42  88888.00
2020-12-27 12:32:44.000 362    13994.24  133.28   54908.34  88888.00
2020-12-27 12:32:45.000 362    13994.21  133.16   54908.42  88888.00
2020-12-27 12:32:46.000 362    13994.24  133.17   54908.28  88888.00
2020-12-27 12:32:47.000 362    13994.70  133.28   54908.45  88888.00
2020-12-27 12:32:48.000 362    13994.73  133.26   54908.41  88888.00
2020-12-27 12:32:49.000 362    13994.16  133.21   54908.43  88888.00
2020-12-27 12:32:50.000 362    13997.24  136.24   54905.52  88888.00
2020-12-27 12:32:51.000 362    13994.27  133.22   54908.35  88888.00
2020-12-27 12:32:52.000 362    13994.08  133.02   54908.58  88888.00
2020-12-27 12:32:53.000 362    13994.25  133.21   54908.45  88888.00
2020-12-27 12:32:54.000 362    13994.48  133.20   54908.57  88888.00
2020-12-27 12:32:55.000 362    13994.57  133.36   54908.32  88888.00
2020-12-27 12:32:56.000 362    13994.39  133.24   54908.44  88888.00
2020-12-27 12:32:57.000 362    13994.23  133.29   54908.35  88888.00
2020-12-27 12:32:58.000 362    13994.40  133.07   54908.61  88888.00
2020-12-27 12:32:59.000 362    13994.99  133.28   54908.57  88888.00
2020-12-27 12:33:00.000 362    13995.17  133.44   54908.41  88888.00
2020-12-27 12:33:01.000 362    13994.76  133.06   54908.54  88888.00
2020-12-27 12:33:02.000 362    13994.78  133.18   54908.52  88888.00
2020-12-27 12:33:03.000 362    13994.55  133.26   54908.43  88888.00
2020-12-27 12:33:04.000 362    13994.44  133.12   54908.60  88888.00
2020-12-27 12:33:05.000 362    13994.66  133.04   54908.61  88888.00
2020-12-27 12:33:06.000 362    13994.96  133.43   54908.47  88888.00
2020-12-27 12:33:07.000 362    13994.56  132.82   54908.59  88888.00
2020-12-27 12:33:08.000 362    13994.50  132.99   54908.48  88888.00
2020-12-27 12:33:09.000 362    13994.47  133.10   54908.62  88888.00
2020-12-27 12:33:10.000 362    13997.31  136.19   54905.44  88888.00
2020-12-27 12:33:11.000 362    13994.26  132.89   54908.62  88888.00
2020-12-27 12:33:12.000 362    13995.01  133.37   54908.58  88888.00
2020-12-27 12:33:13.000 362    13994.81  133.04   54908.72  88888.00
2020-12-27 12:33:14.000 362    13994.65  133.14   54908.45  88888.00
2020-12-27 12:33:15.000 362    13994.71  133.23   54908.54  88888.00
2020-12-27 12:33:16.000 362    13997.54  136.08   54905.53  88888.00
2020-12-27 12:33:17.000 362    13994.54  133.13   54908.56  88888.00
2020-12-27 12:33:18.000 362    13994.78  133.12   54908.60  88888.00
2020-12-27 12:33:19.000 362    13994.80  133.19   54908.56  88888.00
2020-12-27 12:33:20.000 362    13994.74  133.13   54908.62  88888.00
2020-12-27 12:33:21.000 362    13994.62  132.88   54908.54  88888.00
2020-12-27 12:33:22.000 362    13994.72  132.92   54908.58  88888.00
2020-12-27 12:33:23.000 362    13994.74  133.02   54908.59  88888.00
2020-12-27 12:33:24.000 362    13995.01  133.32   54908.28  88888.00
2020-12-27 12:33:25.000 362    13995.44  133.58   54907.77  88888.00
2020-12-27 12:33:26.000 362    13995.07  133.03   54908.45  88888.00
2020-12-27 12:33:27.000 362    13994.78  132.76   54908.51  88888.00
2020-12-27 12:33:28.000 362    13994.88  132.84   54908.61  88888.00
2020-12-27 12:33:29.000 362    13994.89  132.78   54908.65  88888.00
2020-12-27 12:33:30.000 362    13995.00  132.80   54908.51  88888.00
2020-12-27 12:33:31.000 362    13995.85  132.85   54908.30  88888.00
2020-12-27 12:33:32.000 362    13998.09  135.87   54904.95  88888.00
2020-12-27 12:33:33.000 362    13997.35  134.72   54906.94  88888.00
2020-12-27 12:33:34.000 362    13995.10  132.47   54908.71  88888.00
2020-12-27 12:33:35.000 362    13995.22  132.57   54908.65  88888.00
2020-12-27 12:33:36.000 362    13995.24  132.67   54908.45  88888.00
2020-12-27 12:33:37.000 362    13995.95  132.81   54908.48  88888.00
2020-12-27 12:33:38.000 362    13998.86  135.77   54905.39  88888.00
2020-12-27 12:33:39.000 362    13995.49  132.63   54908.66  88888.00
2020-12-27 12:33:40.000 362    13995.06  132.42   54908.63  88888.00
2020-12-27 12:33:41.000 362    13995.16  132.62   54908.59  88888.00
2020-12-27 12:33:42.000 362    13995.17  132.56   54908.65  88888.00
2020-12-27 12:33:43.000 362    13994.91  132.49   54908.79  88888.00
2020-12-27 12:33:44.000 362    13995.37  132.63   54908.73  88888.00
2020-12-27 12:33:45.000 362    13994.69  132.49   54908.76  88888.00
2020-12-27 12:33:46.000 362    13995.96  133.46   54908.13  88888.00
2020-12-27 12:33:47.000 362    13997.81  135.55   54905.66  88888.00
2020-12-27 12:33:48.000 362    13994.55  132.39   54908.90  88888.00
2020-12-27 12:33:49.000 362    13994.61  132.56   54908.94  88888.00
2020-12-27 12:33:50.000 362    13994.86  132.54   54908.83  88888.00
2020-12-27 12:33:51.000 362    13994.98  132.76   54908.90  88888.00
2020-12-27 12:33:52.000 362    13994.73  132.77   54908.85  88888.00
2020-12-27 12:33:53.000 362    13994.67  132.66   54908.98  88888.00
2020-12-27 12:33:54.000 362    13994.76  132.82   54908.55  88888.00
2020-12-27 12:33:55.000 362    13994.68  132.76   54908.92  88888.00
2020-12-27 12:33:56.000 362    13995.17  133.06   54908.78  88888.00
2020-12-27 12:33:57.000 362    13994.76  132.77   54908.70  88888.00
2020-12-27 12:33:58.000 362    13994.65  132.72   54908.81  88888.00
2020-12-27 12:33:59.000 362    13994.68  132.68   54908.78  88888.00
2020-12-27 12:34:00.000 362    13994.43  132.61   54908.80  88888.00
2020-12-27 12:34:01.000 362    13994.49  132.67   54908.79  88888.00
2020-12-27 12:34:02.000 362    13994.97  132.97   54908.63  88888.00
2020-12-27 12:34:03.000 362    13995.11  133.05   54908.64  88888.00
2020-12-27 12:34:04.000 362    13994.97  133.01   54908.48  88888.00
2020-12-27 12:34:05.000 362    13994.32  132.49   54908.75  88888.00
2020-12-27 12:34:06.000 362    13994.36  132.38   54908.77  88888.00
2020-12-27 12:34:07.000 362    13998.13  136.41   54905.18  88888.00
2020-12-27 12:34:08.000 362    13994.52  132.61   54908.62  88888.00
2020-12-27 12:34:09.000 362    13995.02  132.84   54908.47  88888.00
2020-12-27 12:34:10.000 362    13994.49  132.53   54908.63  88888.00
2020-12-27 12:34:11.000 362    13994.51  132.60   54908.52  88888.00
2020-12-27 12:34:12.000 362    13994.56  132.65   54908.63  88888.00
2020-12-27 12:34:13.000 362    13997.40  135.63   54905.62  88888.00
2020-12-27 12:34:14.000 362    13994.41  132.69   54908.48  88888.00
2020-12-27 12:34:15.000 362    13994.60  132.59   54908.53  88888.00
2020-12-27 12:34:16.000 362    13994.58  132.61   54908.58  88888.00
2020-12-27 12:34:17.000 362    13994.57  132.67   54908.67  88888.00
2020-12-27 12:34:18.000 362    13994.49  132.61   54908.48  88888.00
2020-12-27 12:34:19.000 362    13994.52  132.59   54908.69  88888.00
2020-12-27 12:34:20.000 362    13994.81  132.59   54908.31  88888.00
2020-12-27 12:34:21.000 362    13994.98  132.72   54908.45  88888.00
2020-12-27 12:34:22.000 362    13994.97  132.86   54908.31  88888.00
2020-12-27 12:34:23.000 362    13994.91  132.70   54908.43  88888.00
2020-12-27 12:34:24.000 362    13995.01  132.69   54908.54  88888.00
2020-12-27 12:34:25.000 362    13994.98  132.79   54908.42  88888.00
2020-12-27 12:34:26.000 362    13994.74  132.74   54908.42  88888.00
2020-12-27 12:34:27.000 362    13998.34  136.04   54905.18  88888.00
2020-12-27 12:34:28.000 362    13995.29  132.98   54908.41  88888.00
2020-12-27 12:34:29.000 362    13994.88  132.83   54908.60  88888.00
2020-12-27 12:34:30.000 362    13994.81  132.84   54908.44  88888.00
2020-12-27 12:34:31.000 362    13994.73  132.89   54908.53  88888.00
2020-12-27 12:34:32.000 362    13994.72  132.83   54908.43  88888.00
2020-12-27 12:34:33.000 362    13997.61  135.95   54905.44  88888.00
2020-12-27 12:34:34.000 362    13995.05  133.18   54908.59  88888.00
2020-12-27 12:34:35.000 362    13994.54  132.99   54908.67  88888.00
2020-12-27 12:34:36.000 362    13994.33  132.85   54908.70  88888.00
2020-12-27 12:34:37.000 362    13994.29  133.07   54908.60  88888.00
2020-12-27 12:34:38.000 362    13994.12  133.05   54908.61  88888.00
2020-12-27 12:34:39.000 362    13994.12  133.15   54908.60  88888.00
2020-12-27 12:34:40.000 362    13997.62  136.49   54905.45  88888.00
2020-12-27 12:34:41.000 362    13994.43  133.28   54908.62  88888.00
2020-12-27 12:34:42.000 362    13994.13  133.29   54908.63  88888.00
2020-12-27 12:34:43.000 362    13994.26  133.36   54908.45  88888.00
2020-12-27 12:34:44.000 362    13994.08  133.20   54908.62  88888.00
2020-12-27 12:34:45.000 362    13993.91  133.14   54908.75  88888.00
2020-12-27 12:34:46.000 362    13994.65  133.43   54908.53  88888.00
2020-12-27 12:34:47.000 362    13994.14  133.10   54908.55  88888.00
2020-12-27 12:34:48.000 362    13993.90  133.11   54908.59  88888.00
2020-12-27 12:34:49.000 362    13994.16  133.20   54908.61  88888.00
2020-12-27 12:34:50.000 362    13994.10  133.11   54908.62  88888.00
2020-12-27 12:34:51.000 362    13994.03  133.10   54908.57  88888.00
2020-12-27 12:34:52.000 362    13994.72  133.54   54908.32  88888.00
2020-12-27 12:34:53.000 362    13994.25  133.33   54908.49  88888.00
2020-12-27 12:34:54.000 362    13994.21  133.19   54908.49  88888.00
2020-12-27 12:34:55.000 362    13994.14  133.47   54908.29  88888.00
2020-12-27 12:34:56.000 362    13994.07  133.22   54908.45  88888.00
2020-12-27 12:34:57.000 362    13994.32  133.17   54908.43  88888.00
2020-12-27 12:34:58.000 362    13997.13  136.29   54905.30  88888.00
2020-12-27 12:34:59.000 362    13994.51  133.31   54908.45  88888.00
2020-12-27 12:35:00.000 362    13994.22  133.11   54908.32  88888.00
2020-12-27 12:35:01.000 362    13994.05  133.26   54908.39  88888.00
2020-12-27 12:35:02.000 362    13993.95  133.10   54908.52  88888.00
2020-12-27 12:35:03.000 362    13997.11  136.41   54905.22  88888.00
2020-12-27 12:35:04.000 362    13994.26  133.47   54908.27  88888.00
2020-12-27 12:35:05.000 362    13994.33  133.44   54908.34  88888.00
2020-12-27 12:35:06.000 362    13994.19  133.38   54908.42  88888.00
2020-12-27 12:35:07.000 362    13994.12  133.54   54908.31  88888.00
2020-12-27 12:35:08.000 362    13994.31  133.61   54908.39  88888.00
2020-12-27 12:35:09.000 362    13994.07  133.51   54908.51  88888.00
2020-12-27 12:35:10.000 362    13994.07  133.70   54908.37  88888.00
2020-12-27 12:35:11.000 362    13994.49  134.07   54908.20  88888.00
2020-12-27 12:35:12.000 362    13994.22  133.79   54908.43  88888.00
2020-12-27 12:35:13.000 362    13994.15  133.93   54908.42  88888.00
2020-12-27 12:35:14.000 362    13997.07  137.03   54905.46  88888.00
2020-12-27 12:35:15.000 362    13994.25  133.92   54908.44  88888.00
2020-12-27 12:35:16.000 362    13994.12  133.96   54908.24  88888.00
2020-12-27 12:35:17.000 362    13994.48  134.09   54908.31  88888.00
2020-12-27 12:35:18.000 362    13994.39  133.95   54908.41  88888.00
2020-12-27 12:35:19.000 362    13997.29  137.14   54905.13  88888.00
2020-12-27 12:35:20.000 362    13994.19  133.75   54908.34  88888.00
2020-12-27 12:35:21.000 362    13994.16  133.79   54908.36  88888.00
2020-12-27 12:35:22.000 362    13994.42  133.91   54908.20  88888.00
2020-12-27 12:35:23.000 362    13994.14  133.48   54908.26  88888.00
2020-12-27 12:35:24.000 362    13994.71  133.82   54908.28  88888.00
2020-12-27 12:35:25.000 362    13994.63  133.63   54908.10  88888.00
2020-12-27 12:35:26.000 362    13994.36  133.45   54908.40  88888.00
2020-12-27 12:35:27.000 362    13994.11  133.41   54908.46  88888.00
2020-12-27 12:35:28.000 362    13994.41  133.44   54908.26  88888.00
2020-12-27 12:35:29.000 362    13994.27  133.38   54908.36  88888.00
2020-12-27 12:35:30.000 362    13994.82  133.63   54908.28  88888.00
2020-12-27 12:35:31.000 362    13994.53  133.33   54908.35  88888.00
2020-12-27 12:35:32.000 362    13994.38  133.26   54908.32  88888.00
2020-12-27 12:35:33.000 362    13997.52  136.53   54905.09  88888.00
2020-12-27 12:35:34.000 362    13994.18  133.14   54908.46  88888.00
2020-12-27 12:35:35.000 362    13993.94  132.95   54908.63  88888.00
2020-12-27 12:35:36.000 362    13995.02  133.41   54908.34  88888.00
2020-12-27 12:35:37.000 362    13994.47  133.14   54908.38  88888.00
2020-12-27 12:35:38.000 362    13997.54  136.29   54905.25  88888.00
2020-12-27 12:35:39.000 362    13994.22  132.97   54908.40  88888.00
2020-12-27 12:35:40.000 362    13994.38  132.95   54908.22  88888.00
2020-12-27 12:35:41.000 362    13994.31  132.78   54908.32  88888.00
2020-12-27 12:35:42.000 362    13994.64  133.12   54908.31  88888.00
2020-12-27 12:35:43.000 362    13994.30  132.83   54908.32  88888.00
2020-12-27 12:35:44.000 362    13994.41  132.81   54908.22  88888.00
2020-12-27 12:35:45.000 362    13994.26  132.76   54908.30  88888.00
2020-12-27 12:35:46.000 362    13994.22  132.78   54908.24  88888.00
2020-12-27 12:35:47.000 362    13994.32  133.01   54908.20  88888.00
2020-12-27 12:35:48.000 362    13997.36  135.93   54904.81  88888.00
2020-12-27 12:35:49.000 362    13994.68  133.08   54908.14  88888.00
2020-12-27 12:35:50.000 362    13994.45  132.90   54908.17  88888.00
2020-12-27 12:35:51.000 362    13994.23  132.82   54908.03  88888.00
2020-12-27 12:35:52.000 362    13994.12  132.88   54908.19  88888.00
2020-12-27 12:35:53.000 362    13994.00  132.76   54908.20  88888.00
2020-12-27 12:35:54.000 362    13997.24  135.97   54905.03  88888.00
2020-12-27 12:35:55.000 362    13994.55  133.13   54908.07  88888.00
2020-12-27 12:35:56.000 362    13994.62  133.66   54907.50  88888.00
2020-12-27 12:35:57.000 362    13994.08  132.85   54908.23  88888.00
2020-12-27 12:35:58.000 362    13994.13  132.85   54908.16  88888.00
2020-12-27 12:35:59.000 362    13994.02  132.88   54908.15  88888.00
2020-12-27 12:36:00.000 362    13993.96  132.76   54908.01  88888.00
2020-12-27 12:36:01.000 362    13994.06  133.08   54907.83  88888.00
2020-12-27 12:36:02.000 362    13994.06  132.77   54907.98  88888.00
2020-12-27 12:36:03.000 362    13994.09  132.78   54908.01  88888.00
2020-12-27 12:36:04.000 362    13994.02  132.68   54908.05  88888.00
2020-12-27 12:36:05.000 362    13994.00  132.58   54908.07  88888.00
2020-12-27 12:36:06.000 362    13993.88  132.45   54908.08  88888.00
2020-12-27 12:36:07.000 362    13994.42  132.77   54907.95  88888.00
2020-12-27 12:36:08.000 362    13994.25  132.47   54908.03  88888.00
2020-12-27 12:36:09.000 362    13999.37  137.11   54903.65  88888.00
2020-12-27 12:36:10.000 362    13994.24  132.29   54907.93  88888.00
2020-12-27 12:36:11.000 362    13994.05  132.31   54908.05  88888.00
2020-12-27 12:36:12.000 362    13994.31  132.47   54907.81  88888.00
2020-12-27 12:36:13.000 362    13994.03  132.23   54907.91  88888.00
2020-12-27 12:36:14.000 362    13994.27  132.39   54908.04  88888.00
2020-12-27 12:36:15.000 362    13997.05  135.21   54904.89  88888.00
2020-12-27 12:36:16.000 362    13993.94  132.14   54908.09  88888.00
2020-12-27 12:36:17.000 362    13994.64  133.11   54906.76  88888.00
2020-12-27 12:36:18.000 362    13993.92  132.23   54907.94  88888.00
2020-12-27 12:36:19.000 362    13993.68  131.88   54908.08  88888.00
2020-12-27 12:36:20.000 362    13994.23  132.37   54907.90  88888.00
2020-12-27 12:36:21.000 362    13993.84  132.25   54908.03  88888.00
2020-12-27 12:36:22.000 362    13993.94  132.16   54907.94  88888.00
2020-12-27 12:36:23.000 362    13993.84  132.17   54907.76  88888.00
2020-12-27 12:36:24.000 362    13993.84  132.09   54907.96  88888.00
2020-12-27 12:36:25.000 362    13993.69  132.08   54907.89  88888.00
2020-12-27 12:36:26.000 362    13993.82  131.98   54907.84  88888.00
2020-12-27 12:36:27.000 362    13993.94  131.95   54907.94  88888.00
2020-12-27 12:36:28.000 362    13994.00  132.09   54907.56  88888.00
2020-12-27 12:36:29.000 362    13993.90  131.88   54907.83  88888.00
2020-12-27 12:36:30.000 362    13994.16  131.99   54907.50  88888.00
2020-12-27 12:36:31.000 362    13994.32  131.90   54907.45  88888.00
2020-12-27 12:36:32.000 362    13994.47  131.96   54907.72  88888.00
2020-12-27 12:36:33.000 362    13994.22  131.57   54907.70  88888.00
2020-12-27 12:36:34.000 362    13994.32  131.55   54907.62  88888.00
2020-12-27 12:36:35.000 362    13994.20  131.59   54907.72  88888.00
2020-12-27 12:36:36.000 362    13994.13  131.45   54907.76  88888.00
2020-12-27 12:36:37.000 362    13994.13  131.27   54907.84  88888.00
2020-12-27 12:36:38.000 362    13994.10  131.18   54907.69  88888.00
2020-12-27 12:36:39.000 362    13994.74  131.54   54907.43  88888.00
2020-12-27 12:36:40.000 362    13997.39  134.34   54904.40  88888.00
2020-12-27 12:36:41.000 362    13994.14  131.09   54907.74  88888.00
2020-12-27 12:36:42.000 362    13993.91  131.02   54907.67  88888.00
2020-12-27 12:36:43.000 362    13993.88  130.86   54907.55  88888.00
2020-12-27 12:36:44.000 362    13993.93  130.80   54907.72  88888.00
2020-12-27 12:36:45.000 362    13997.34  134.13   54904.55  88888.00
2020-12-27 12:36:46.000 362    13993.81  130.89   54907.71  88888.00
2020-12-27 12:36:47.000 362    13993.76  130.87   54907.68  88888.00
2020-12-27 12:36:48.000 362    13993.61  130.92   54907.64  88888.00
2020-12-27 12:36:49.000 362    13993.59  131.00   54907.62  88888.00
2020-12-27 12:36:50.000 362    13993.52  130.86   54907.76  88888.00
2020-12-27 12:36:51.000 362    13993.52  130.92   54907.71  88888.00
2020-12-27 12:36:52.000 362    13993.42  130.72   54907.74  88888.00
2020-12-27 12:36:53.000 362    13993.23  130.62   54907.72  88888.00
2020-12-27 12:36:54.000 362    13993.11  130.92   54907.61  88888.00
2020-12-27 12:36:55.000 362    13992.92  130.85   54907.63  88888.00
2020-12-27 12:36:56.000 362    13992.98  130.73   54907.64  88888.00
2020-12-27 12:36:57.000 362    13993.18  130.86   54907.62  88888.00
2020-12-27 12:36:58.000 362    13992.99  130.89   54907.54  88888.00
2020-12-27 12:36:59.000 362    13993.02  130.81   54906.92  88888.00
2020-12-27 12:37:00.000 362    13995.90  133.92   54904.43  88888.00
2020-12-27 12:37:01.000 362    13992.87  130.77   54907.47  88888.00
2020-12-27 12:37:02.000 362    13992.84  130.88   54907.31  88888.00
2020-12-27 12:37:03.000 362    13993.25  130.89   54907.29  88888.00
2020-12-27 12:37:04.000 362    13993.32  130.96   54907.24  88888.00
2020-12-27 12:37:05.000 362    13996.04  133.82   54904.24  88888.00
2020-12-27 12:37:06.000 362    13992.78  130.76   54907.25  88888.00
2020-12-27 12:37:07.000 362    13992.86  130.55   54907.35  88888.00
2020-12-27 12:37:08.000 362    13992.66  130.39   54907.45  88888.00
2020-12-27 12:37:09.000 362    13992.84  130.44   54907.38  88888.00
2020-12-27 12:37:10.000 362    13993.24  130.70   54907.16  88888.00
2020-12-27 12:37:11.000 362    13993.01  130.45   54907.12  88888.00
2020-12-27 12:37:12.000 362    13992.80  130.37   54907.27  88888.00
2020-12-27 12:37:13.000 362    13992.67  130.50   54907.09  88888.00
2020-12-27 12:37:14.000 362    13992.49  130.05   54907.31  88888.00
2020-12-27 12:37:15.000 362    13992.83  130.32   54907.12  88888.00
2020-12-27 12:37:16.000 362    13995.80  133.52   54903.92  88888.00
2020-12-27 12:37:17.000 362    13992.76  130.21   54907.23  88888.00
2020-12-27 12:37:18.000 362    13992.47  130.22   54907.15  88888.00
2020-12-27 12:37:19.000 362    13992.57  130.28   54907.09  88888.00
2020-12-27 12:37:20.000 362    13992.40  130.15   54907.11  88888.00
2020-12-27 12:37:21.000 362    13992.65  130.37   54906.97  88888.00
2020-12-27 12:37:22.000 362    13992.80  130.34   54907.02  88888.00
2020-12-27 12:37:23.000 362    13992.42  130.20   54907.01  88888.00
2020-12-27 12:37:24.000 362    13992.23  130.17   54907.20  88888.00
2020-12-27 12:37:25.000 362    13992.17  130.28   54907.02  88888.00
2020-12-27 12:37:26.000 362    13991.99  130.23   54907.09  88888.00
2020-12-27 12:37:27.000 362    13992.13  130.38   54906.92  88888.00
2020-12-27 12:37:28.000 362    13992.48  130.46   54906.85  88888.00
2020-12-27 12:37:29.000 362    13992.54  130.75   54906.94  88888.00
2020-12-27 12:37:30.000 362    13992.18  130.52   54906.81  88888.00
2020-12-27 12:37:31.000 362    13995.12  133.75   54903.66  88888.00
2020-12-27 12:37:32.000 362    13991.90  130.29   54907.05  88888.00
2020-12-27 12:37:33.000 362    13991.70  130.30   54906.95  88888.00
2020-12-27 12:37:34.000 362    13991.90  130.42   54906.82  88888.00
2020-12-27 12:37:35.000 362    13992.41  130.63   54906.80  88888.00
2020-12-27 12:37:36.000 362    13991.96  130.42   54906.34  88888.00
2020-12-27 12:37:37.000 362    13994.76  133.33   54903.73  88888.00
2020-12-27 12:37:38.000 362    13991.71  130.15   54906.93  88888.00
2020-12-27 12:37:39.000 362    13991.47  130.12   54906.87  88888.00
2020-12-27 12:37:40.000 362    13991.67  130.14   54906.81  88888.00
2020-12-27 12:37:41.000 362    13991.79  130.32   54906.69  88888.00
2020-12-27 12:37:42.000 362    13991.68  130.10   54906.85  88888.00
2020-12-27 12:37:43.000 362    13991.71  130.20   54906.67  88888.00
2020-12-27 12:37:44.000 362    13991.49  130.04   54906.69  88888.00
2020-12-27 12:37:45.000 362    13991.63  130.11   54906.58  88888.00
2020-12-27 12:37:46.000 362    13991.67  130.20   54906.65  88888.00
2020-12-27 12:37:47.000 362    13992.20  130.42   54906.59  88888.00
2020-12-27 12:37:48.000 362    13991.63  130.20   54906.76  88888.00
2020-12-27 12:37:49.000 362    13991.34  130.06   54906.83  88888.00
2020-12-27 12:37:50.000 362    13994.54  133.38   54903.46  88888.00
2020-12-27 12:37:51.000 362    13991.44  130.28   54906.80  88888.00
2020-12-27 12:37:52.000 362    13991.44  130.41   54906.68  88888.00
2020-12-27 12:37:53.000 362    13991.85  130.52   54906.64  88888.00
2020-12-27 12:37:54.000 362    13992.00  130.86   54906.42  88888.00
2020-12-27 12:37:55.000 362    13991.45  130.47   54906.54  88888.00
2020-12-27 12:37:56.000 362    13994.43  133.70   54903.50  88888.00
2020-12-27 12:37:57.000 362    13991.25  130.48   54906.56  88888.00
2020-12-27 12:37:58.000 362    13991.07  130.42   54906.67  88888.00
2020-12-27 12:37:59.000 362    13990.99  130.52   54906.64  88888.00
2020-12-27 12:38:00.000 362    13991.72  130.90   54906.53  88888.00
2020-12-27 12:38:01.000 362    13991.31  130.72   54906.63  88888.00
2020-12-27 12:38:02.000 362    13991.35  130.81   54906.23  88888.00
2020-12-27 12:38:03.000 362    13991.10  130.69   54906.65  88888.00
2020-12-27 12:38:04.000 362    13990.99  130.56   54906.59  88888.00
2020-12-27 12:38:05.000 362    13991.13  130.87   54906.50  88888.00
2020-12-27 12:38:06.000 362    13995.22  134.53   54902.55  88888.00
2020-12-27 12:38:07.000 362    13991.67  131.04   54906.37  88888.00
2020-12-27 12:38:08.000 362    13991.27  130.84   54906.46  88888.00
2020-12-27 12:38:09.000 362    13991.06  130.75   54906.54  88888.00
2020-12-27 12:38:10.000 362    13991.33  130.70   54906.43  88888.00
2020-12-27 12:38:11.000 362    13990.96  130.66   54906.54  88888.00
2020-12-27 12:38:12.000 362    13991.30  131.02   54906.25  88888.00
2020-12-27 12:38:13.000 362    13991.33  130.72   54906.37  88888.00
2020-12-27 12:38:14.000 362    13991.21  130.81   54906.39  88888.00
2020-12-27 12:38:15.000 362    13991.25  130.66   54906.47  88888.00
2020-12-27 12:38:16.000 362    13991.48  130.87   54906.24  88888.00
2020-12-27 12:38:17.000 362    13990.96  130.64   54906.41  88888.00
2020-12-27 12:38:18.000 362    13991.67  130.93   54906.35  88888.00
2020-12-27 12:38:19.000 362    13991.71  130.88   54906.30  88888.00
2020-12-27 12:38:20.000 362    13991.47  130.63   54906.32  88888.00
2020-12-27 12:38:21.000 362    13994.26  133.64   54903.35  88888.00
2020-12-27 12:38:22.000 362    13991.16  130.55   54906.47  88888.00
2020-12-27 12:38:23.000 362    13991.08  130.51   54906.20  88888.00
2020-12-27 12:38:24.000 362    13991.03  130.60   54906.24  88888.00
2020-12-27 12:38:25.000 362    13991.53  130.99   54906.09  88888.00
2020-12-27 12:38:26.000 362    13994.13  133.68   54903.17  88888.00
2020-12-27 12:38:27.000 362    13991.61  131.33   54905.81  88888.00
2020-12-27 12:38:28.000 362    13990.75  130.57   54906.37  88888.00
2020-12-27 12:38:29.000 362    13990.63  130.55   54906.41  88888.00
2020-12-27 12:38:30.000 362    13991.00  130.90   54906.24  88888.00
2020-12-27 12:38:31.000 362    13991.27  131.01   54906.25  88888.00
2020-12-27 12:38:32.000 362    13991.02  130.97   54906.28  88888.00
2020-12-27 12:38:33.000 362    13990.62  130.87   54906.34  88888.00
2020-12-27 12:38:34.000 362    13990.56  130.80   54906.33  88888.00
2020-12-27 12:38:35.000 362    13990.56  130.96   54906.24  88888.00
2020-12-27 12:38:36.000 362    13990.76  131.09   54906.00  88888.00
2020-12-27 12:38:37.000 362    13990.57  130.83   54906.19  88888.00
2020-12-27 12:38:38.000 362    13990.83  131.04   54905.98  88888.00
2020-12-27 12:38:39.000 362    13990.62  130.96   54906.01  88888.00
2020-12-27 12:38:40.000 362    13990.60  130.76   54906.22  88888.00
2020-12-27 12:38:41.000 362    13990.48  130.74   54906.19  88888.00
2020-12-27 12:38:42.000 362    13993.87  134.00   54902.58  88888.00
2020-12-27 12:38:43.000 362    13990.96  130.87   54906.28  88888.00
2020-12-27 12:38:44.000 362    13991.09  130.89   54906.17  88888.00
2020-12-27 12:38:45.000 362    13990.73  130.71   54906.00  88888.00
2020-12-27 12:38:46.000 362    13991.00  130.82   54906.11  88888.00
2020-12-27 12:38:47.000 362    13990.64  130.53   54905.98  88888.00
2020-12-27 12:38:48.000 362    13994.26  134.12   54902.80  88888.00
2020-12-27 12:38:49.000 362    13990.57  130.34   54906.06  88888.00
2020-12-27 12:38:50.000 362    13991.13  130.71   54906.04  88888.00
2020-12-27 12:38:51.000 362    13990.82  130.42   54906.20  88888.00
2020-12-27 12:38:52.000 362    13990.81  130.52   54905.99  88888.00
2020-12-27 12:38:53.000 362    13990.60  130.24   54906.16  88888.00
2020-12-27 12:38:54.000 362    13990.41  130.24   54906.11  88888.00
2020-12-27 12:38:55.000 362    13990.37  130.16   54906.05  88888.00
2020-12-27 12:38:56.000 362    13991.30  130.77   54905.80  88888.00
2020-12-27 12:38:57.000 362    13990.84  130.49   54906.00  88888.00
2020-12-27 12:38:58.000 362    13990.46  130.28   54905.99  88888.00
2020-12-27 12:38:59.000 362    13990.65  130.59   54905.88  88888.00
2020-12-27 12:39:00.000 362    13990.49  130.41   54905.98  88888.00
2020-12-27 12:39:01.000 362    13990.38  130.38   54905.94  88888.00
2020-12-27 12:39:02.000 362    13990.14  130.20   54906.09  88888.00
2020-12-27 12:39:03.000 362    13990.49  130.35   54906.03  88888.00
2020-12-27 12:39:04.000 362    13990.08  130.18   54906.11  88888.00
2020-12-27 12:39:05.000 362    13990.19  130.18   54906.08  88888.00
2020-12-27 12:39:06.000 362    13990.22  130.29   54906.01  88888.00
2020-12-27 12:39:07.000 362    13990.29  130.22   54905.91  88888.00
2020-12-27 12:39:08.000 362    13990.59  130.20   54905.99  88888.00
2020-12-27 12:39:09.000 362    13990.78  130.58   54905.68  88888.00
2020-12-27 12:39:10.000 362    13990.16  129.93   54905.94  88888.00
2020-12-27 12:39:11.000 362    13990.06  130.10   54905.69  88888.00
2020-12-27 12:39:12.000 362    13989.69  129.86   54905.94  88888.00
2020-12-27 12:39:13.000 362    13993.00  133.12   54902.82  88888.00
2020-12-27 12:39:14.000 362    13989.88  130.01   54905.88  88888.00
2020-12-27 12:39:15.000 362    13990.39  130.16   54905.83  88888.00
2020-12-27 12:39:16.000 362    13990.13  130.06   54905.73  88888.00
2020-12-27 12:39:17.000 362    13989.72  130.11   54905.69  88888.00
2020-12-27 12:39:18.000 362    13992.76  132.92   54902.74  88888.00
2020-12-27 12:39:19.000 362    13989.94  130.14   54905.47  88888.00
2020-12-27 12:39:20.000 362    13989.87  130.11   54905.65  88888.00
2020-12-27 12:39:21.000 362    13990.27  130.19   54905.34  88888.00
2020-12-27 12:39:22.000 362    13990.26  130.22   54905.62  88888.00
2020-12-27 12:39:23.000 362    13989.69  129.81   54905.68  88888.00
2020-12-27 12:39:24.000 362    13989.84  130.18   54905.59  88888.00
2020-12-27 12:39:25.000 362    13989.60  130.05   54905.48  88888.00
2020-12-27 12:39:26.000 362    13989.49  129.88   54905.80  88888.00
2020-12-27 12:39:27.000 362    13990.51  131.25   54904.12  88888.00
2020-12-27 12:39:28.000 362    13992.74  132.95   54902.62  88888.00
2020-12-27 12:39:29.000 362    13989.73  129.96   54905.58  88888.00
2020-12-27 12:39:30.000 362    13989.52  129.85   54905.75  88888.00
2020-12-27 12:39:31.000 362    13989.23  129.57   54905.73  88888.00
2020-12-27 12:39:32.000 362    13989.42  129.77   54905.71  88888.00
2020-12-27 12:39:33.000 362    13993.09  133.18   54902.42  88888.00
2020-12-27 12:39:34.000 362    13989.60  129.82   54905.50  88888.00
2020-12-27 12:39:35.000 362    13989.62  129.66   54905.75  88888.00
2020-12-27 12:39:36.000 362    13989.35  129.66   54905.85  88888.00
2020-12-27 12:39:37.000 362    13989.34  129.79   54905.59  88888.00
2020-12-27 12:39:38.000 362    13989.46  129.80   54905.48  88888.00
2020-12-27 12:39:39.000 362    13989.24  129.47   54905.63  88888.00
2020-12-27 12:39:40.000 362    13989.79  129.84   54905.67  88888.00
2020-12-27 12:39:41.000 362    13989.50  129.91   54905.43  88888.00
2020-12-27 12:39:42.000 362    13989.25  129.61   54905.58  88888.00
2020-12-27 12:39:43.000 362    13989.22  129.95   54905.43  88888.00
2020-12-27 12:39:44.000 362    13989.21  129.70   54905.67  88888.00
2020-12-27 12:39:45.000 362    13989.19  129.78   54905.45  88888.00
2020-12-27 12:39:46.000 362    13989.88  130.06   54905.63  88888.00
2020-12-27 12:39:47.000 362    13989.56  129.90   54905.70  88888.00
2020-12-27 12:39:48.000 362    13989.38  129.83   54905.29  88888.00
2020-12-27 12:39:49.000 362    13989.13  129.83   54905.55  88888.00
2020-12-27 12:39:50.000 362    13989.02  129.72   54905.77  88888.00
2020-12-27 12:39:51.000 362    13988.81  129.64   54905.80  88888.00
2020-12-27 12:39:52.000 362    13988.90  129.68   54905.71  88888.00
2020-12-27 12:39:53.000 362    13988.94  129.58   54905.88  88888.00
2020-12-27 12:39:54.000 362    13988.88  129.58   54905.85  88888.00
2020-12-27 12:39:55.000 362    13988.85  129.66   54905.98  88888.00
2020-12-27 12:39:56.000 362    13989.03  129.84   54905.72  88888.00
2020-12-27 12:39:57.000 362    13988.89  129.82   54905.78  88888.00
2020-12-27 12:39:58.000 362    13992.37  133.19   54902.56  88888.00
2020-12-27 12:39:59.000 362    13989.31  130.04   54905.64  88888.00
2020-12-27 12:40:00.000 362    13989.10  129.87   54905.63  88888.00
2020-12-27 12:40:01.000 362    13988.91  130.09   54905.58  88888.00
2020-12-27 12:40:02.000 362    13990.07  130.98   54905.23  88888.00
2020-12-27 12:40:03.000 362    13988.58  129.86   54905.99  88888.00
2020-12-27 12:40:04.000 362    13991.86  133.00   54902.51  88888.00
2020-12-27 12:40:05.000 362    13989.53  130.16   54905.56  88888.00
2020-12-27 12:40:06.000 362    13988.98  130.08   54905.57  88888.00
2020-12-27 12:40:07.000 362    13988.70  129.95   54905.70  88888.00
2020-12-27 12:40:08.000 362    13988.93  130.11   54905.57  88888.00
2020-12-27 12:40:09.000 362    13988.57  129.95   54905.86  88888.00
2020-12-27 12:40:10.000 362    13988.54  130.08   54905.81  88888.00
2020-12-27 12:40:11.000 362    13989.18  130.27   54905.75  88888.00
2020-12-27 12:40:12.000 362    13989.54  130.48   54905.65  88888.00
2020-12-27 12:40:13.000 362    13988.97  130.34   54905.60  88888.00
2020-12-27 12:40:14.000 362    13988.79  130.29   54905.83  88888.00
2020-12-27 12:40:15.000 362    13988.71  130.35   54905.75  88888.00
2020-12-27 12:40:16.000 362    13988.46  129.86   54906.26  88888.00
2020-12-27 12:40:17.000 362    13988.62  130.17   54905.88  88888.00
2020-12-27 12:40:18.000 362    13989.32  130.48   54905.78  88888.00
2020-12-27 12:40:19.000 362    13988.72  130.25   54905.88  88888.00
2020-12-27 12:40:20.000 362    13988.67  130.33   54905.89  88888.00
2020-12-27 12:40:21.000 362    13988.76  130.31   54905.86  88888.00
2020-12-27 12:40:22.000 362    13988.83  130.34   54905.74  88888.00
2020-12-27 12:40:23.000 362    13991.78  133.60   54902.63  88888.00
2020-12-27 12:40:24.000 362    13988.89  130.45   54905.75  88888.00
2020-12-27 12:40:25.000 362    13989.22  130.48   54905.72  88888.00
2020-12-27 12:40:26.000 362    13988.69  130.45   54905.84  88888.00
2020-12-27 12:40:27.000 362    13989.00  130.51   54905.71  88888.00
2020-12-27 12:40:28.000 362    13988.71  130.60   54905.88  88888.00
2020-12-27 12:40:29.000 362    13991.73  133.84   54902.71  88888.00
2020-12-27 12:40:30.000 362    13988.90  130.86   54905.80  88888.00
2020-12-27 12:40:31.000 362    13988.64  130.75   54906.02  88888.00
2020-12-27 12:40:32.000 362    13988.82  130.96   54905.76  88888.00
2020-12-27 12:40:33.000 362    13991.52  134.01   54902.86  88888.00
2020-12-27 12:40:34.000 362    13988.43  130.94   54905.97  88888.00
2020-12-27 12:40:35.000 362    13988.66  131.16   54905.85  88888.00
2020-12-27 12:40:36.000 362    13988.82  131.17   54905.92  88888.00
2020-12-27 12:40:37.000 362    13989.12  131.93   54904.97  88888.00
2020-12-27 12:40:38.000 362    13991.87  134.55   54902.73  88888.00
2020-12-27 12:40:39.000 362    13991.37  134.31   54902.87  88888.00
2020-12-27 12:40:40.000 362    13988.37  131.16   54906.00  88888.00
2020-12-27 12:40:41.000 362    13988.35  131.42   54905.95  88888.00
2020-12-27 12:40:42.000 362    13988.33  131.37   54906.18  88888.00
2020-12-27 12:40:43.000 362    13989.09  131.82   54905.97  88888.00
2020-12-27 12:40:44.000 362    13988.61  131.56   54906.17  88888.00
2020-12-27 12:40:45.000 362    13988.71  131.86   54905.64  88888.00
2020-12-27 12:40:46.000 362    13988.63  131.93   54905.72  88888.00
2020-12-27 12:40:47.000 362    13988.74  131.93   54905.76  88888.00
2020-12-27 12:40:48.000 362    13988.67  131.76   54906.18  88888.00
2020-12-27 12:40:49.000 362    13988.73  132.09   54906.15  88888.00
2020-12-27 12:40:50.000 362    13988.74  131.98   54906.22  88888.00
2020-12-27 12:40:51.000 362    13988.52  132.06   54906.07  88888.00
2020-12-27 12:40:52.000 362    13988.36  132.08   54906.26  88888.00
2020-12-27 12:40:53.000 362    13989.75  133.80   54904.20  88888.00
2020-12-27 12:40:54.000 362    13989.42  133.17   54905.62  88888.00
2020-12-27 12:40:55.000 362    13989.02  132.64   54906.32  88888.00
2020-12-27 12:40:56.000 362    13988.86  132.46   54906.53  88888.00
2020-12-27 12:40:57.000 362    13988.64  132.40   54906.54  88888.00
2020-12-27 12:40:58.000 362    13989.66  133.32   54905.84  88888.00
2020-12-27 12:40:59.000 362    13991.70  135.80   54903.39  88888.00
2020-12-27 12:41:00.000 362    13988.91  132.96   54906.57  88888.00
2020-12-27 12:41:01.000 362    13989.56  133.25   54906.23  88888.00
2020-12-27 12:41:02.000 362    13989.13  133.10   54906.42  88888.00
2020-12-27 12:41:03.000 362    13989.33  132.95   54906.35  88888.00
2020-12-27 12:41:04.000 362    13989.37  133.24   54906.32  88888.00
2020-12-27 12:41:05.000 362    13989.14  132.99   54906.55  88888.00
2020-12-27 12:41:06.000 362    13989.42  133.30   54906.24  88888.00
2020-12-27 12:41:07.000 362    13990.18  134.23   54905.17  88888.00
2020-12-27 12:41:08.000 362    13993.05  136.47   54903.35  88888.00
2020-12-27 12:41:09.000 362    13989.63  133.28   54906.36  88888.00
2020-12-27 12:41:10.000 362    13989.48  133.32   54906.53  88888.00
2020-12-27 12:41:11.000 362    13989.51  133.38   54906.38  88888.00
2020-12-27 12:41:12.000 362    13989.67  133.41   54906.67  88888.00
2020-12-27 12:41:13.000 362    13992.78  136.67   54903.45  88888.00
2020-12-27 12:41:14.000 362    13989.81  133.48   54906.68  88888.00
2020-12-27 12:41:15.000 362    13990.19  133.85   54906.58  88888.00
2020-12-27 12:41:16.000 362    13989.90  133.76   54906.51  88888.00
2020-12-27 12:41:17.000 362    13989.84  133.60   54906.82  88888.00
2020-12-27 12:41:18.000 362    13989.90  133.79   54906.67  88888.00
2020-12-27 12:41:19.000 362    13990.00  133.67   54906.67  88888.00
2020-12-27 12:41:20.000 362    13990.57  134.01   54906.78  88888.00
2020-12-27 12:41:21.000 362    13990.29  133.95   54906.73  88888.00
2020-12-27 12:41:22.000 362    13990.21  133.84   54906.95  88888.00
2020-12-27 12:41:23.000 362    13989.96  133.83   54906.96  88888.00
2020-12-27 12:41:24.000 362    13990.55  134.06   54906.81  88888.00
2020-12-27 12:41:25.000 362    13990.16  134.15   54906.90  88888.00
2020-12-27 12:41:26.000 362    13990.85  134.46   54906.97  88888.00
2020-12-27 12:41:27.000 362    13990.49  134.22   54907.05  88888.00
2020-12-27 12:41:28.000 362    13990.42  134.16   54907.14  88888.00
2020-12-27 12:41:29.000 362    13990.43  134.34   54906.93  88888.00
2020-12-27 12:41:30.000 362    13990.15  134.30   54907.00  88888.00
2020-12-27 12:41:31.000 362    13990.12  134.30   54907.07  88888.00
2020-12-27 12:41:32.000 362    13990.49  134.83   54907.12  88888.00
2020-12-27 12:41:33.000 362    13990.92  134.69   54907.15  88888.00
2020-12-27 12:41:34.000 362    13990.45  134.50   54907.08  88888.00
2020-12-27 12:41:35.000 362    13990.35  134.51   54907.25  88888.00
2020-12-27 12:41:36.000 362    13990.62  134.79   54907.13  88888.00
2020-12-27 12:41:37.000 362    13990.55  134.77   54907.27  88888.00
2020-12-27 12:41:38.000 362    13993.42  137.79   54904.19  88888.00
2020-12-27 12:41:39.000 362    13990.72  134.70   54907.47  88888.00
2020-12-27 12:41:40.000 362    13990.97  134.94   54907.22  88888.00
2020-12-27 12:41:41.000 362    13990.83  134.95   54907.10  88888.00
2020-12-27 12:41:42.000 362    13990.93  135.04   54907.32  88888.00
2020-12-27 12:41:43.000 362    13990.56  134.89   54907.46  88888.00
2020-12-27 12:41:44.000 362    13994.19  138.49   54904.15  88888.00
2020-12-27 12:41:45.000 362    13991.36  135.40   54907.42  88888.00
2020-12-27 12:41:46.000 362    13991.08  135.40   54907.42  88888.00
2020-12-27 12:41:47.000 362    13991.03  135.27   54907.64  88888.00
2020-12-27 12:41:48.000 362    13990.96  135.36   54907.61  88888.00
2020-12-27 12:41:49.000 362    13990.86  135.14   54907.60  88888.00
2020-12-27 12:41:50.000 362    13991.14  135.56   54907.65  88888.00
2020-12-27 12:41:51.000 362    13991.84  135.65   54907.46  88888.00
2020-12-27 12:41:52.000 362    13991.30  135.63   54907.65  88888.00
2020-12-27 12:41:53.000 362    13991.38  135.33   54907.68  88888.00
2020-12-27 12:41:54.000 362    13991.26  135.85   54907.54  88888.00
2020-12-27 12:41:55.000 362    13994.30  138.55   54904.69  88888.00
2020-12-27 12:41:56.000 362    13991.36  135.72   54907.59  88888.00
2020-12-27 12:41:57.000 362    13991.40  135.79   54907.78  88888.00
2020-12-27 12:41:58.000 362    13991.94  135.91   54907.66  88888.00
2020-12-27 12:41:59.000 362    13991.85  135.85   54907.53  88888.00
2020-12-27 12:42:00.000 362    13994.40  138.78   54904.73  88888.00
2020-12-27 12:42:01.000 362    13991.47  135.55   54907.85  88888.00
2020-12-27 12:42:02.000 362    13991.73  135.79   54907.98  88888.00
2020-12-27 12:42:03.000 362    13991.71  135.74   54907.78  88888.00
2020-12-27 12:42:04.000 362    13991.91  135.84   54907.85  88888.00
2020-12-27 12:42:05.000 362    13991.84  135.75   54907.98  88888.00
2020-12-27 12:42:06.000 362    13991.82  135.66   54908.00  88888.00
2020-12-27 12:42:07.000 362    13991.75  135.70   54908.01  88888.00
2020-12-27 12:42:08.000 362    13992.32  136.03   54907.83  88888.00
2020-12-27 12:42:09.000 362    13992.63  136.07   54907.86  88888.00
2020-12-27 12:42:10.000 362    13992.69  136.32   54907.69  88888.00
2020-12-27 12:42:11.000 362    13992.41  136.08   54908.12  88888.00
2020-12-27 12:42:12.000 362    13992.23  136.09   54907.68  88888.00
2020-12-27 12:42:13.000 362    13992.23  135.86   54908.01  88888.00
2020-12-27 12:42:14.000 362    13992.21  135.89   54907.93  88888.00
2020-12-27 12:42:15.000 362    13992.15  136.02   54908.09  88888.00
2020-12-27 12:42:16.000 362    13992.75  136.06   54908.06  88888.00
2020-12-27 12:42:17.000 362    13992.69  136.16   54907.95  88888.00
2020-12-27 12:42:18.000 362    13992.59  136.16   54908.09  88888.00
2020-12-27 12:42:19.000 362    13992.56  136.26   54907.99  88888.00
2020-12-27 12:42:20.000 362    13992.56  136.20   54908.04  88888.00
2020-12-27 12:42:21.000 362    13992.38  135.94   54908.26  88888.00
2020-12-27 12:42:22.000 362    13992.61  136.05   54908.12  88888.00
2020-12-27 12:42:23.000 362    13992.79  136.02   54908.25  88888.00
2020-12-27 12:42:24.000 362    13992.62  136.08   54908.05  88888.00
2020-12-27 12:42:25.000 362    13995.50  139.17   54905.07  88888.00
2020-12-27 12:42:26.000 362    13992.68  136.14   54908.32  88888.00
2020-12-27 12:42:27.000 362    13992.77  136.08   54908.35  88888.00
2020-12-27 12:42:28.000 362    13992.68  135.95   54908.38  88888.00
2020-12-27 12:42:29.000 362    13993.30  136.18   54908.27  88888.00
2020-12-27 12:42:30.000 362    13992.96  136.04   54908.28  88888.00
2020-12-27 12:42:31.000 362    13995.77  139.18   54905.09  88888.00
2020-12-27 12:42:32.000 362    13992.87  136.13   54908.29  88888.00
2020-12-27 12:42:33.000 362    13993.20  136.13   54908.31  88888.00
2020-12-27 12:42:34.000 362    13992.81  136.24   54908.32  88888.00
2020-12-27 12:42:35.000 362    13993.42  136.27   54908.29  88888.00
2020-12-27 12:42:36.000 362    13992.92  135.90   54908.37  88888.00
2020-12-27 12:42:37.000 362    13992.98  135.92   54908.46  88888.00
2020-12-27 12:42:38.000 362    13992.84  136.00   54908.44  88888.00
2020-12-27 12:42:39.000 362    13993.14  136.08   54908.37  88888.00
2020-12-27 12:42:40.000 362    13992.90  136.03   54908.54  88888.00
2020-12-27 12:42:41.000 362    13993.35  136.22   54908.38  88888.00
2020-12-27 12:42:42.000 362    13993.17  136.09   54908.41  88888.00
2020-12-27 12:42:43.000 362    13993.01  136.03   54908.63  88888.00
2020-12-27 12:42:44.000 362    13992.85  135.91   54908.61  88888.00
2020-12-27 12:42:45.000 362    13992.79  136.09   54908.47  88888.00
2020-12-27 12:42:46.000 362    13992.95  135.96   54908.49  88888.00
2020-12-27 12:42:47.000 362    13993.78  136.68   54907.77  88888.00
2020-12-27 12:42:48.000 362    13993.50  136.31   54908.45  88888.00
2020-12-27 12:42:49.000 362    13993.13  136.08   54908.56  88888.00
2020-12-27 12:42:50.000 362    13993.19  136.17   54908.38  88888.00
2020-12-27 12:42:51.000 362    13997.44  140.46   54904.27  88888.00
2020-12-27 12:42:52.000 362    13995.55  138.46   54906.41  88888.00
2020-12-27 12:42:53.000 362    13993.16  136.01   54908.51  88888.00
2020-12-27 12:42:54.000 362    13993.64  136.21   54908.46  88888.00
2020-12-27 12:42:55.000 362    13993.39  136.16   54908.24  88888.00
2020-12-27 12:42:56.000 362    13993.01  135.89   54908.65  88888.00
2020-12-27 12:42:57.000 362    13996.14  138.98   54905.59  88888.00
2020-12-27 12:42:58.000 362    13993.19  135.97   54908.43  88888.00
2020-12-27 12:42:59.000 362    13993.26  135.95   54908.52  88888.00
2020-12-27 12:43:00.000 362    13992.92  136.02   54908.55  88888.00
2020-12-27 12:43:01.000 362    13993.21  135.91   54908.61  88888.00
2020-12-27 12:43:02.000 362    13993.15  135.83   54908.66  88888.00
2020-12-27 12:43:03.000 362    13993.25  135.78   54908.62  88888.00
2020-12-27 12:43:04.000 362    13993.22  135.66   54908.64  88888.00
2020-12-27 12:43:05.000 362    13993.30  135.76   54908.38  88888.00
2020-12-27 12:43:06.000 362    13993.57  136.03   54908.62  88888.00
2020-12-27 12:43:07.000 362    13993.33  135.75   54908.67  88888.00
2020-12-27 12:43:08.000 362    13993.71  136.55   54908.01  88888.00
2020-12-27 12:43:09.000 362    13993.07  135.84   54908.68  88888.00
2020-12-27 12:43:10.000 362    13993.19  135.64   54908.53  88888.00
2020-12-27 12:43:11.000 362    13993.00  135.61   54908.69  88888.00
2020-12-27 12:43:12.000 362    13993.56  135.96   54908.49  88888.00
2020-12-27 12:43:13.000 362    13993.29  135.71   54908.67  88888.00
2020-12-27 12:43:14.000 362    13993.16  135.58   54908.91  88888.00
2020-12-27 12:43:15.000 362    13992.91  135.60   54908.51  88888.00
2020-12-27 12:43:16.000 362    13993.15  135.57   54908.55  88888.00
2020-12-27 12:43:17.000 362    13992.79  135.34   54908.62  88888.00
2020-12-27 12:43:18.000 362    13992.95  135.54   54908.49  88888.00
2020-12-27 12:43:19.000 362    13993.61  135.73   54908.35  88888.00
2020-12-27 12:43:20.000 362    13992.89  135.26   54908.57  88888.00
2020-12-27 12:43:21.000 362    13992.99  135.32   54908.34  88888.00
2020-12-27 12:43:22.000 362    13996.01  138.41   54905.47  88888.00
2020-12-27 12:43:23.000 362    13992.99  135.27   54908.64  88888.00
2020-12-27 12:43:24.000 362    13992.90  135.19   54908.57  88888.00
2020-12-27 12:43:25.000 362    13992.97  135.21   54908.42  88888.00
2020-12-27 12:43:26.000 362    13993.09  135.19   54908.35  88888.00
2020-12-27 12:43:27.000 362    13995.85  138.06   54905.38  88888.00
2020-12-27 12:43:28.000 362    13992.73  134.78   54908.56  88888.00
2020-12-27 12:43:29.000 362    13993.68  135.74   54907.36  88888.00
2020-12-27 12:43:30.000 362    13992.70  134.66   54908.35  88888.00
2020-12-27 12:43:31.000 362    13993.37  134.85   54908.28  88888.00
2020-12-27 12:43:32.000 362    13993.13  134.76   54908.15  88888.00
2020-12-27 12:43:33.000 362    13992.85  134.53   54908.21  88888.00
2020-12-27 12:43:34.000 362    13992.77  134.35   54908.42  88888.00
2020-12-27 12:43:35.000 362    13992.94  134.62   54908.28  88888.00
2020-12-27 12:43:36.000 362    13992.52  134.42   54908.07  88888.00
2020-12-27 12:43:37.000 362    13993.08  134.40   54908.17  88888.00
2020-12-27 12:43:38.000 362    13992.98  134.45   54908.17  88888.00
2020-12-27 12:43:39.000 362    13992.64  134.31   54908.14  88888.00
2020-12-27 12:43:40.000 362    13992.67  134.35   54907.99  88888.00
2020-12-27 12:43:41.000 362    13995.17  137.21   54904.97  88888.00
2020-12-27 12:43:42.000 362    13992.30  134.13   54907.92  88888.00
2020-12-27 12:43:43.000 362    13992.05  134.12   54908.04  88888.00
2020-12-27 12:43:44.000 362    13992.59  134.23   54908.12  88888.00
2020-12-27 12:43:45.000 362    13992.04  134.05   54908.18  88888.00
2020-12-27 12:43:46.000 362    13991.92  134.16   54908.06  88888.00
2020-12-27 12:43:47.000 362    13994.93  137.16   54905.04  88888.00
2020-12-27 12:43:48.000 362    13991.74  133.98   54908.17  88888.00
2020-12-27 12:43:49.000 362    13991.55  133.91   54908.06  88888.00
2020-12-27 12:43:50.000 362    13991.71  134.19   54907.87  88888.00
2020-12-27 12:43:51.000 362    13991.95  134.28   54907.72  88888.00
2020-12-27 12:43:52.000 362    13991.63  134.16   54907.99  88888.00
2020-12-27 12:43:53.000 362    13991.55  133.99   54907.97  88888.00
2020-12-27 12:43:54.000 362    13991.33  134.02   54908.06  88888.00
2020-12-27 12:43:55.000 362    13991.26  134.05   54907.94  88888.00
2020-12-27 12:43:56.000 362    13991.73  134.27   54907.69  88888.00
2020-12-27 12:43:57.000 362    13991.16  134.10   54907.93  88888.00
2020-12-27 12:43:58.000 362    13994.06  137.20   54904.78  88888.00
2020-12-27 12:43:59.000 362    13991.17  134.19   54907.63  88888.00
2020-12-27 12:44:00.000 362    13991.03  134.26   54907.70  88888.00
2020-12-27 12:44:01.000 362    13990.85  134.10   54907.85  88888.00
2020-12-27 12:44:02.000 362    13991.24  134.31   54907.63  88888.00
2020-12-27 12:44:03.000 362    13991.23  134.48   54907.56  88888.00
2020-12-27 12:44:04.000 362    13990.75  134.09   54907.80  88888.00
2020-12-27 12:44:05.000 362    13990.78  134.69   54907.44  88888.00
2020-12-27 12:44:06.000 362    13990.37  134.18   54907.58  88888.00
2020-12-27 12:44:07.000 362    13990.26  134.00   54907.72  88888.00
2020-12-27 12:44:08.000 362    13990.33  133.90   54907.67  88888.00
2020-12-27 12:44:09.000 362    13990.84  134.38   54907.51  88888.00
2020-12-27 12:44:10.000 362    13990.51  134.34   54907.45  88888.00
2020-12-27 12:44:11.000 362    13990.18  134.09   54907.59  88888.00
2020-12-27 12:44:12.000 362    13990.08  134.14   54907.50  88888.00
2020-12-27 12:44:13.000 362    13993.24  137.21   54904.39  88888.00
2020-12-27 12:44:14.000 362    13990.12  134.13   54907.54  88888.00
2020-12-27 12:44:15.000 362    13990.44  134.48   54907.18  88888.00
2020-12-27 12:44:16.000 362    13990.11  134.23   54907.44  88888.00
2020-12-27 12:44:17.000 362    13989.97  134.10   54907.35  88888.00
2020-12-27 12:44:18.000 362    13989.88  134.24   54907.39  88888.00
2020-12-27 12:44:19.000 362    13992.88  137.29   54904.26  88888.00
2020-12-27 12:44:20.000 362    13989.95  134.38   54907.18  88888.00
2020-12-27 12:44:21.000 362    13990.34  134.58   54907.22  88888.00
2020-12-27 12:44:22.000 362    13989.91  134.30   54907.11  88888.00
2020-12-27 12:44:23.000 362    13989.92  134.55   54907.11  88888.00
2020-12-27 12:44:24.000 362    13989.75  134.13   54907.22  88888.00
2020-12-27 12:44:25.000 362    13989.55  134.23   54907.21  88888.00
2020-12-27 12:44:26.000 362    13989.68  134.36   54907.13  88888.00
2020-12-27 12:44:27.000 362    13990.28  134.62   54907.01  88888.00
2020-12-27 12:44:28.000 362    13990.32  134.53   54907.13  88888.00
2020-12-27 12:44:29.000 362    13989.65  134.35   54907.22  88888.00
2020-12-27 12:44:30.000 362    13989.46  134.28   54907.07  88888.00
2020-12-27 12:44:31.000 362    13989.56  134.31   54907.16  88888.00
2020-12-27 12:44:32.000 362    13989.61  134.25   54907.16  88888.00
2020-12-27 12:44:33.000 362    13989.56  134.33   54907.14  88888.00
2020-12-27 12:44:34.000 362    13989.96  134.53   54906.88  88888.00
2020-12-27 12:44:35.000 362    13989.89  134.51   54906.71  88888.00
2020-12-27 12:44:36.000 362    13992.60  137.48   54904.24  88888.00
2020-12-27 12:44:37.000 362    13989.41  134.03   54907.10  88888.00
2020-12-27 12:44:38.000 362    13989.64  134.36   54906.94  88888.00
2020-12-27 12:44:39.000 362    13989.39  134.32   54907.01  88888.00
2020-12-27 12:44:40.000 362    13990.01  134.62   54906.90  88888.00
2020-12-27 12:44:41.000 362    13992.64  137.35   54904.10  88888.00
2020-12-27 12:44:42.000 362    13989.62  134.41   54906.83  88888.00
2020-12-27 12:44:43.000 362    13989.37  134.17   54907.13  88888.00
2020-12-27 12:44:44.000 362    13989.29  134.20   54907.00  88888.00
2020-12-27 12:44:45.000 362    13989.63  134.53   54906.94  88888.00
2020-12-27 12:44:46.000 362    13989.27  134.60   54906.97  88888.00
2020-12-27 12:44:47.000 362    13989.52  134.45   54906.96  88888.00
2020-12-27 12:44:48.000 362    13989.28  134.31   54907.13  88888.00
2020-12-27 12:44:49.000 362    13989.07  134.44   54906.98  88888.00
2020-12-27 12:44:50.000 362    13989.19  134.65   54906.81  88888.00
2020-12-27 12:44:51.000 362    13989.14  134.53   54907.05  88888.00
2020-12-27 12:44:52.000 362    13989.50  134.79   54906.87  88888.00
2020-12-27 12:44:53.000 362    13989.44  134.89   54906.96  88888.00
2020-12-27 12:44:54.000 362    13989.16  134.65   54906.99  88888.00
2020-12-27 12:44:55.000 362    13988.96  134.65   54906.85  88888.00
2020-12-27 12:44:56.000 362    13988.93  134.95   54906.82  88888.00
2020-12-27 12:44:57.000 362    13988.59  134.32   54907.33  88888.00
2020-12-27 12:44:58.000 362    13988.69  134.85   54906.79  88888.00
2020-12-27 12:44:59.000 362    13989.59  135.38   54906.57  88888.00
2020-12-27 12:45:00.000 362    13988.89  135.01   54906.87  88888.00
2020-12-27 12:45:01.000 362    13991.62  137.20   54903.98  88888.00
2020-12-27 12:45:02.000 362    13988.90  135.15   54906.88  88888.00
2020-12-27 12:45:03.000 362    13988.80  135.15   54906.62  88888.00
2020-12-27 12:45:04.000 362    13988.92  135.13   54906.84  88888.00
2020-12-27 12:45:05.000 362    13989.60  135.57   54906.44  88888.00
2020-12-27 12:45:06.000 362    13991.42  137.68   54903.57  88888.00
2020-12-27 12:45:07.000 362    13991.92  138.23   54903.49  88888.00
2020-12-27 12:45:08.000 362    13988.77  134.95   54906.78  88888.00
2020-12-27 12:45:09.000 362    13988.75  135.31   54906.65  88888.00
2020-12-27 12:45:10.000 362    13989.06  135.29   54906.58  88888.00
2020-12-27 12:45:11.000 362    13988.54  135.23   54906.80  88888.00
2020-12-27 12:45:12.000 362    13989.15  135.26   54906.59  88888.00
2020-12-27 12:45:13.000 362    13988.83  135.30   54906.69  88888.00
2020-12-27 12:45:14.000 362    13988.77  135.20   54906.77  88888.00
2020-12-27 12:45:15.000 362    13988.75  135.27   54906.68  88888.00
2020-12-27 12:45:16.000 362    13988.91  135.49   54906.42  88888.00
2020-12-27 12:45:17.000 362    13989.18  135.34   54906.66  88888.00
2020-12-27 12:45:18.000 362    13989.49  136.08   54905.74  88888.00
2020-12-27 12:45:19.000 362    13988.76  135.41   54906.61  88888.00
2020-12-27 12:45:20.000 362    13988.50  135.21   54906.79  88888.00
2020-12-27 12:45:21.000 362    13988.49  135.14   54906.56  88888.00
2020-12-27 12:45:22.000 362    13988.55  135.31   54906.59  88888.00
2020-12-27 12:45:23.000 362    13988.51  135.31   54906.57  88888.00
2020-12-27 12:45:24.000 362    13989.10  135.72   54906.45  88888.00
2020-12-27 12:45:25.000 362    13988.55  135.38   54906.44  88888.00
2020-12-27 12:45:26.000 362    13988.40  135.26   54906.71  88888.00
2020-12-27 12:45:27.000 362    13991.96  138.57   54902.26  88888.00
2020-12-27 12:45:28.000 362    13991.52  138.57   54903.37  88888.00
2020-12-27 12:45:29.000 362    13988.42  135.33   54906.53  88888.00
2020-12-27 12:45:30.000 362    13989.16  135.48   54906.41  88888.00
2020-12-27 12:45:31.000 362    13988.89  135.67   54906.29  88888.00
2020-12-27 12:45:32.000 362    13991.38  138.40   54903.23  88888.00
2020-12-27 12:45:33.000 362    13991.21  138.21   54903.54  88888.00
2020-12-27 12:45:34.000 362    13988.46  135.34   54906.52  88888.00
2020-12-27 12:45:35.000 362    13988.35  135.27   54906.42  88888.00
2020-12-27 12:45:36.000 362    13988.52  135.33   54906.35  88888.00
2020-12-27 12:45:37.000 362    13988.69  135.30   54906.41  88888.00
2020-12-27 12:45:38.000 362    13988.42  135.11   54906.48  88888.00
2020-12-27 12:45:39.000 362    13989.38  135.91   54905.85  88888.00
2020-12-27 12:45:40.000 362    13988.43  135.05   54906.34  88888.00
2020-12-27 12:45:41.000 362    13988.53  135.27   54906.20  88888.00
2020-12-27 12:45:42.000 362    13991.88  138.60   54903.03  88888.00
2020-12-27 12:45:43.000 362    13988.68  135.00   54906.28  88888.00
2020-12-27 12:45:44.000 362    13988.82  135.22   54906.44  88888.00
2020-12-27 12:45:45.000 362    13988.51  134.96   54906.28  88888.00
2020-12-27 12:45:46.000 362    13988.68  135.21   54906.01  88888.00
2020-12-27 12:45:47.000 362    13988.34  134.86   54906.35  88888.00
2020-12-27 12:45:48.000 362    13988.15  134.93   54906.43  88888.00
2020-12-27 12:45:49.000 362    13988.80  135.31   54906.19  88888.00
2020-12-27 12:45:50.000 362    13988.64  135.11   54906.24  88888.00
2020-12-27 12:45:51.000 362    13988.31  134.98   54906.20  88888.00
2020-12-27 12:45:52.000 362    13988.16  134.93   54906.24  88888.00
2020-12-27 12:45:53.000 362    13988.13  134.95   54906.11  88888.00
2020-12-27 12:45:54.000 362    13988.13  135.08   54906.04  88888.00
2020-12-27 12:45:55.000 362    13988.45  135.13   54906.16  88888.00
2020-12-27 12:45:56.000 362    13988.40  135.14   54906.17  88888.00
2020-12-27 12:45:57.000 362    13987.96  135.09   54906.18  88888.00
2020-12-27 12:45:58.000 362    13991.17  138.29   54903.02  88888.00
2020-12-27 12:45:59.000 362    13987.97  134.98   54906.18  88888.00
2020-12-27 12:46:00.000 362    13988.30  135.39   54906.13  88888.00
2020-12-27 12:46:01.000 362    13987.94  134.99   54906.18  88888.00
2020-12-27 12:46:02.000 362    13988.27  135.05   54906.06  88888.00
2020-12-27 12:46:03.000 362    13990.92  138.12   54903.13  88888.00
2020-12-27 12:46:04.000 362    13987.97  135.08   54906.03  88888.00
2020-12-27 12:46:05.000 362    13987.83  134.87   54906.17  88888.00
2020-12-27 12:46:06.000 362    13987.95  135.04   54906.16  88888.00
2020-12-27 12:46:07.000 362    13988.36  135.21   54906.04  88888.00
2020-12-27 12:46:08.000 362    13988.18  135.10   54906.11  88888.00
2020-12-27 12:46:09.000 362    13988.26  135.12   54906.15  88888.00
2020-12-27 12:46:10.000 362    13988.24  135.33   54905.93  88888.00
2020-12-27 12:46:11.000 362    13987.91  135.05   54906.18  88888.00
2020-12-27 12:46:12.000 362    13987.99  135.27   54906.00  88888.00
2020-12-27 12:46:13.000 362    13987.96  135.25   54906.00  88888.00
2020-12-27 12:46:14.000 362    13988.37  135.31   54906.05  88888.00
2020-12-27 12:46:15.000 362    13988.12  135.24   54905.94  88888.00
2020-12-27 12:46:16.000 362    13988.12  135.61   54905.69  88888.00
2020-12-27 12:46:17.000 362    13987.97  135.28   54906.11  88888.00
2020-12-27 12:46:18.000 362    13987.91  135.26   54905.90  88888.00
2020-12-27 12:46:19.000 362    13987.92  135.00   54905.90  88888.00
2020-12-27 12:46:20.000 362    13988.35  135.16   54906.09  88888.00
2020-12-27 12:46:21.000 362    13988.67  135.39   54905.67  88888.00
2020-12-27 12:46:22.000 362    13987.99  135.11   54905.98  88888.00
2020-12-27 12:46:23.000 362    13987.98  135.11   54905.94  88888.00
2020-12-27 12:46:24.000 362    13988.28  135.13   54905.90  88888.00
2020-12-27 12:46:25.000 362    13989.07  136.05   54904.62  88888.00
2020-12-27 12:46:26.000 362    13991.01  137.93   54902.86  88888.00
2020-12-27 12:46:27.000 362    13988.37  135.01   54905.91  88888.00
2020-12-27 12:46:28.000 362    13988.35  134.91   54905.73  88888.00
2020-12-27 12:46:29.000 362    13988.35  134.79   54905.82  88888.00
2020-12-27 12:46:30.000 362    13988.14  134.73   54905.96  88888.00
2020-12-27 12:46:31.000 362    13991.22  137.89   54902.77  88888.00
2020-12-27 12:46:32.000 362    13988.77  135.06   54905.77  88888.00
2020-12-27 12:46:33.000 362    13988.43  134.89   54905.75  88888.00
2020-12-27 12:46:34.000 362    13988.29  134.65   54905.96  88888.00
2020-12-27 12:46:35.000 362    13988.21  134.63   54905.95  88888.00
2020-12-27 12:46:36.000 362    13988.27  134.94   54905.80  88888.00
2020-12-27 12:46:37.000 362    13988.09  134.75   54905.94  88888.00
2020-12-27 12:46:38.000 362    13988.19  134.86   54905.98  88888.00
2020-12-27 12:46:39.000 362    13988.77  135.20   54905.73  88888.00
2020-12-27 12:46:40.000 362    13988.12  134.73   54906.04  88888.00
2020-12-27 12:46:41.000 362    13988.21  135.12   54905.77  88888.00
2020-12-27 12:46:42.000 362    13987.97  135.19   54905.91  88888.00
2020-12-27 12:46:43.000 362    13987.86  134.83   54905.99  88888.00
2020-12-27 12:46:44.000 362    13987.99  134.86   54906.05  88888.00
2020-12-27 12:46:45.000 362    13988.33  135.24   54905.92  88888.00
2020-12-27 12:46:46.000 362    13988.12  135.13   54905.98  88888.00
2020-12-27 12:46:47.000 362    13988.06  135.08   54905.66  88888.00
2020-12-27 12:46:48.000 362    13987.68  134.97   54906.15  88888.00
2020-12-27 12:46:49.000 362    13987.68  135.16   54905.93  88888.00
2020-12-27 12:46:50.000 362    13987.72  135.08   54905.96  88888.00
2020-12-27 12:46:51.000 362    13987.88  135.24   54906.00  88888.00
2020-12-27 12:46:52.000 362    13988.01  135.11   54906.00  88888.00
2020-12-27 12:46:53.000 362    13987.60  135.09   54906.15  88888.00
2020-12-27 12:46:54.000 362    13987.71  135.22   54905.98  88888.00
2020-12-27 12:46:55.000 362    13987.64  135.12   54906.08  88888.00
2020-12-27 12:46:56.000 362    13990.74  138.24   54902.97  88888.00
2020-12-27 12:46:57.000 362    13987.67  135.20   54905.96  88888.00
2020-12-27 12:46:58.000 362    13987.93  135.26   54906.02  88888.00
2020-12-27 12:46:59.000 362    13987.84  135.23   54905.93  88888.00
2020-12-27 12:47:00.000 362    13987.55  135.08   54906.12  88888.00
2020-12-27 12:47:01.000 362    13987.45  134.83   54906.19  88888.00
2020-12-27 12:47:02.000 362    13990.53  138.35   54902.89  88888.00
2020-12-27 12:47:03.000 362    13987.56  135.17   54905.96  88888.00
2020-12-27 12:47:04.000 362    13987.99  135.39   54905.82  88888.00
2020-12-27 12:47:05.000 362    13987.85  135.43   54905.91  88888.00
2020-12-27 12:47:06.000 362    13987.28  135.19   54905.94  88888.00
2020-12-27 12:47:07.000 362    13987.53  135.22   54906.17  88888.00
2020-12-27 12:47:08.000 362    13987.29  135.06   54906.01  88888.00
2020-12-27 12:47:09.000 362    13987.25  135.27   54905.89  88888.00
2020-12-27 12:47:10.000 362    13987.85  135.34   54905.96  88888.00
2020-12-27 12:47:11.000 362    13987.63  135.32   54905.80  88888.00
2020-12-27 12:47:12.000 362    13987.53  135.20   54905.82  88888.00
2020-12-27 12:47:13.000 362    13987.23  135.31   54905.93  88888.00
2020-12-27 12:47:14.000 362    13990.51  138.52   54902.66  88888.00
2020-12-27 12:47:15.000 362    13987.57  135.52   54905.91  88888.00
2020-12-27 12:47:16.000 362    13987.32  135.42   54905.83  88888.00
2020-12-27 12:47:17.000 362    13987.89  135.49   54905.76  88888.00
2020-12-27 12:47:18.000 362    13987.51  135.30   54905.93  88888.00
2020-12-27 12:47:19.000 362    13987.41  135.14   54906.05  88888.00
2020-12-27 12:47:20.000 362    13990.62  138.53   54902.81  88888.00
2020-12-27 12:47:21.000 362    13987.43  135.25   54906.07  88888.00
2020-12-27 12:47:22.000 362    13987.60  135.60   54905.67  88888.00
2020-12-27 12:47:23.000 362    13987.89  135.38   54906.04  88888.00
2020-12-27 12:47:24.000 362    13987.70  135.16   54906.17  88888.00
2020-12-27 12:47:25.000 362    13987.81  135.36   54906.03  88888.00
2020-12-27 12:47:26.000 362    13987.72  135.38   54906.17  88888.00
2020-12-27 12:47:27.000 362    13987.78  135.54   54905.85  88888.00
2020-12-27 12:47:28.000 362    13988.82  136.23   54905.17  88888.00
2020-12-27 12:47:29.000 362    13988.26  135.68   54905.94  88888.00
2020-12-27 12:47:30.000 362    13987.85  135.58   54905.98  88888.00
2020-12-27 12:47:31.000 362    13987.81  135.60   54906.13  88888.00
2020-12-27 12:47:32.000 362    13987.91  135.84   54906.04  88888.00
2020-12-27 12:47:33.000 362    13990.75  138.82   54902.95  88888.00
2020-12-27 12:47:34.000 362    13987.80  135.85   54906.25  88888.00
2020-12-27 12:47:35.000 362    13988.36  136.11   54906.19  88888.00
2020-12-27 12:47:36.000 362    13987.91  135.95   54906.26  88888.00
2020-12-27 12:47:37.000 362    13988.00  135.99   54906.18  88888.00
2020-12-27 12:47:38.000 362    13987.86  135.94   54906.21  88888.00
2020-12-27 12:47:39.000 362    13987.60  135.79   54906.20  88888.00
2020-12-27 12:47:40.000 362    13987.93  135.96   54906.22  88888.00
2020-12-27 12:47:41.000 362    13987.78  135.86   54906.23  88888.00
2020-12-27 12:47:42.000 362    13988.63  136.40   54905.85  88888.00
2020-12-27 12:47:43.000 362    13988.21  135.99   54906.10  88888.00
2020-12-27 12:47:44.000 362    13988.24  135.97   54906.16  88888.00
2020-12-27 12:47:45.000 362    13988.05  135.97   54906.16  88888.00
2020-12-27 12:47:46.000 362    13988.26  136.03   54905.98  88888.00
2020-12-27 12:47:47.000 362    13987.97  135.92   54906.25  88888.00
2020-12-27 12:47:48.000 362    13991.42  139.18   54903.11  88888.00
2020-12-27 12:47:49.000 362    13988.99  136.96   54905.48  88888.00
2020-12-27 12:47:50.000 362    13988.31  136.07   54906.22  88888.00
2020-12-27 12:47:51.000 362    13988.47  136.09   54906.15  88888.00
2020-12-27 12:47:52.000 362    13988.38  136.15   54906.20  88888.00
2020-12-27 12:47:53.000 362    13988.95  136.37   54906.15  88888.00
2020-12-27 12:47:54.000 362    13991.96  139.51   54903.18  88888.00
2020-12-27 12:47:55.000 362    13988.77  136.26   54906.32  88888.00
2020-12-27 12:47:56.000 362    13988.79  136.60   54905.98  88888.00
2020-12-27 12:47:57.000 362    13988.72  136.47   54906.42  88888.00
2020-12-27 12:47:58.000 362    13988.50  136.51   54906.30  88888.00
2020-12-27 12:47:59.000 362    13988.62  136.43   54906.44  88888.00
2020-12-27 12:48:00.000 362    13989.19  136.78   54906.27  88888.00
2020-12-27 12:48:01.000 362    13989.16  136.98   54906.50  88888.00
2020-12-27 12:48:02.000 362    13989.19  137.14   54906.33  88888.00
2020-12-27 12:48:03.000 362    13988.84  136.84   54906.63  88888.00
2020-12-27 12:48:04.000 362    13988.86  137.06   54906.45  88888.00
2020-12-27 12:48:05.000 362    13988.89  137.10   54906.61  88888.00
2020-12-27 12:48:06.000 362    13988.76  137.09   54906.51  88888.00
2020-12-27 12:48:07.000 362    13989.46  137.37   54906.57  88888.00
2020-12-27 12:48:08.000 362    13989.02  137.46   54906.55  88888.00
2020-12-27 12:48:09.000 362    13993.28  141.84   54902.24  88888.00
2020-12-27 12:48:10.000 362    13992.87  141.43   54902.62  88888.00
2020-12-27 12:48:11.000 362    13989.21  137.52   54906.75  88888.00
2020-12-27 12:48:12.000 362    13989.05  137.55   54906.79  88888.00
2020-12-27 12:48:13.000 362    13989.47  137.79   54906.67  88888.00
2020-12-27 12:48:14.000 362    13989.44  137.66   54906.82  88888.00
2020-12-27 12:48:15.000 362    13992.46  140.80   54903.60  88888.00
2020-12-27 12:48:16.000 362    13989.44  137.76   54906.67  88888.00
2020-12-27 12:48:17.000 362    13989.66  137.98   54906.70  88888.00
2020-12-27 12:48:18.000 362    13990.24  138.15   54906.77  88888.00
2020-12-27 12:48:19.000 362    13990.11  137.99   54906.85  88888.00
2020-12-27 12:48:20.000 362    13989.85  137.89   54906.70  88888.00
2020-12-27 12:48:21.000 362    13989.84  137.78   54906.79  88888.00
2020-12-27 12:48:22.000 362    13989.68  137.75   54907.02  88888.00
2020-12-27 12:48:23.000 362    13990.30  137.99   54906.78  88888.00
2020-12-27 12:48:24.000 362    13990.00  137.69   54906.95  88888.00
2020-12-27 12:48:25.000 362    13993.33  140.95   54904.05  88888.00
2020-12-27 12:48:26.000 362    13990.17  138.00   54906.90  88888.00
2020-12-27 12:48:27.000 362    13990.10  137.77   54907.10  88888.00
2020-12-27 12:48:28.000 362    13990.16  138.13   54906.90  88888.00
2020-12-27 12:48:29.000 362    13989.90  137.82   54907.04  88888.00
2020-12-27 12:48:30.000 362    13990.04  138.02   54906.86  88888.00
2020-12-27 12:48:31.000 362    13989.89  137.86   54907.30  88888.00
2020-12-27 12:48:32.000 362    13990.45  138.18   54907.15  88888.00
2020-12-27 12:48:33.000 362    13990.23  138.08   54907.12  88888.00
2020-12-27 12:48:34.000 362    13990.08  137.97   54907.20  88888.00
2020-12-27 12:48:35.000 362    13990.03  138.14   54907.24  88888.00
2020-12-27 12:48:36.000 362    13990.12  138.15   54907.35  88888.00
2020-12-27 12:48:37.000 362    13990.20  138.28   54907.21  88888.00
2020-12-27 12:48:38.000 362    13990.41  138.37   54907.32  88888.00
2020-12-27 12:48:39.000 362    13990.11  138.39   54907.35  88888.00
2020-12-27 12:48:40.000 362    13993.18  141.62   54904.15  88888.00
2020-12-27 12:48:41.000 362    13990.10  138.47   54907.39  88888.00
2020-12-27 12:48:42.000 362    13990.44  138.83   54907.41  88888.00
2020-12-27 12:48:43.000 362    13990.89  138.95   54907.35  88888.00
2020-12-27 12:48:44.000 362    13990.78  139.08   54907.41  88888.00
2020-12-27 12:48:45.000 362    13990.85  139.26   54907.40  88888.00
2020-12-27 12:48:46.000 362    13993.84  142.38   54904.16  88888.00
2020-12-27 12:48:47.000 362    13990.41  139.37   54907.44  88888.00
2020-12-27 12:48:48.000 362    13990.57  139.48   54907.33  88888.00
2020-12-27 12:48:49.000 362    13990.58  139.44   54907.53  88888.00
2020-12-27 12:48:50.000 362    13991.21  139.86   54907.48  88888.00
2020-12-27 12:48:51.000 362    13991.05  139.82   54907.54  88888.00
2020-12-27 12:48:52.000 362    13990.92  139.93   54907.59  88888.00
2020-12-27 12:48:53.000 362    13990.99  139.91   54907.48  88888.00
2020-12-27 12:48:54.000 362    13991.05  140.21   54907.47  88888.00
2020-12-27 12:48:55.000 362    13991.12  140.04   54907.53  88888.00
2020-12-27 12:48:56.000 362    13991.73  140.24   54907.53  88888.00
2020-12-27 12:48:57.000 362    13991.82  140.29   54907.50  88888.00
2020-12-27 12:48:58.000 362    13991.58  140.07   54907.34  88888.00
2020-12-27 12:48:59.000 362    13991.53  140.05   54907.63  88888.00
2020-12-27 12:49:00.000 362    13991.72  140.03   54907.82  88888.00
2020-12-27 12:49:01.000 362    13991.85  140.10   54907.59  88888.00
2020-12-27 12:49:02.000 362    13992.15  140.00   54907.67  88888.00
2020-12-27 12:49:03.000 362    13992.32  140.06   54907.74  88888.00
2020-12-27 12:49:04.000 362    13992.25  139.94   54907.63  88888.00
2020-12-27 12:49:05.000 362    13992.35  139.99   54907.66  88888.00
2020-12-27 12:49:06.000 362    13992.43  139.91   54907.68  88888.00
2020-12-27 12:49:07.000 362    13995.34  142.80   54904.78  88888.00
2020-12-27 12:49:08.000 362    13992.50  139.67   54907.69  88888.00
2020-12-27 12:49:09.000 362    13993.12  140.04   54907.86  88888.00
2020-12-27 12:49:10.000 362    13992.87  139.97   54907.88  88888.00
2020-12-27 12:49:11.000 362    13992.95  139.98   54907.85  88888.00
2020-12-27 12:49:12.000 362    13992.85  139.85   54907.97  88888.00
2020-12-27 12:49:13.000 362    13995.88  142.99   54904.83  88888.00
2020-12-27 12:49:14.000 362    13993.09  140.06   54907.91  88888.00
2020-12-27 12:49:15.000 362    13993.48  140.41   54907.80  88888.00
2020-12-27 12:49:16.000 362    13993.17  140.11   54907.99  88888.00
2020-12-27 12:49:17.000 362    13993.00  140.16   54908.16  88888.00
2020-12-27 12:49:18.000 362    13993.12  140.36   54908.00  88888.00
2020-12-27 12:49:19.000 362    13993.12  140.47   54908.28  88888.00
2020-12-27 12:49:20.000 362    13993.20  140.73   54907.96  88888.00
2020-12-27 12:49:21.000 362    13993.75  141.02   54908.06  88888.00
2020-12-27 12:49:22.000 362    13993.79  140.80   54908.33  88888.00
2020-12-27 12:49:23.000 362    13993.53  141.08   54908.18  88888.00
2020-12-27 12:49:24.000 362    13993.53  141.16   54907.93  88888.00
2020-12-27 12:49:25.000 362    13993.50  141.09   54908.30  88888.00
2020-12-27 12:49:26.000 362    13993.77  141.08   54908.11  88888.00
2020-12-27 12:49:27.000 362    13993.74  141.28   54908.09  88888.00
2020-12-27 12:49:28.000 362    13994.06  141.28   54908.40  88888.00
2020-12-27 12:49:29.000 362    13993.66  141.13   54908.44  88888.00
2020-12-27 12:49:30.000 362    13993.78  141.08   54908.48  88888.00
2020-12-27 12:49:31.000 362    13994.08  141.30   54908.26  88888.00
2020-12-27 12:49:32.000 362    13994.01  141.16   54908.30  88888.00
2020-12-27 12:49:33.000 362    13993.91  141.10   54908.46  88888.00
2020-12-27 12:49:34.000 362    13994.25  141.33   54908.22  88888.00
2020-12-27 12:49:35.000 362    13994.35  141.17   54908.45  88888.00
2020-12-27 12:49:36.000 362    13994.14  141.04   54908.60  88888.00
2020-12-27 12:49:37.000 362    13994.27  140.88   54908.45  88888.00
2020-12-27 12:49:38.000 362    13997.44  143.98   54905.17  88888.00
2020-12-27 12:49:39.000 362    13994.50  140.92   54908.48  88888.00
2020-12-27 12:49:40.000 362    13994.87  141.11   54908.39  88888.00
2020-12-27 12:49:41.000 362    13994.46  140.69   54908.66  88888.00
2020-12-27 12:49:42.000 362    13994.48  140.77   54908.54  88888.00
2020-12-27 12:49:43.000 362    13997.44  143.62   54905.52  88888.00
2020-12-27 12:49:44.000 362    13994.57  140.56   54908.58  88888.00
2020-12-27 12:49:45.000 362    13994.81  140.75   54908.45  88888.00
2020-12-27 12:49:46.000 362    13995.11  140.65   54908.46  88888.00
2020-12-27 12:49:47.000 362    13995.30  140.78   54908.35  88888.00
2020-12-27 12:49:48.000 362    13995.19  140.66   54908.36  88888.00
2020-12-27 12:49:49.000 362    13994.95  140.45   54908.41  88888.00
2020-12-27 12:49:50.000 362    13995.07  140.26   54908.51  88888.00
2020-12-27 12:49:51.000 362    13995.41  140.40   54908.68  88888.00
2020-12-27 12:49:52.000 362    13995.22  140.28   54908.63  88888.00
2020-12-27 12:49:53.000 362    13995.84  140.50   54908.56  88888.00
2020-12-27 12:49:54.000 362    13995.51  140.15   54908.59  88888.00
2020-12-27 12:49:55.000 362    13995.71  140.16   54908.68  88888.00
2020-12-27 12:49:56.000 362    13995.79  140.32   54908.53  88888.00
2020-12-27 12:49:57.000 362    13996.14  140.50   54908.46  88888.00
2020-12-27 12:49:58.000 362    13995.89  140.34   54908.70  88888.00
2020-12-27 12:49:59.000 362    13996.45  140.75   54908.05  88888.00
2020-12-27 12:50:00.000 362    13999.58  143.92   54905.46  88888.00
2020-12-27 12:50:01.000 362    13995.99  141.45   54907.78  88888.00
2020-12-27 12:50:02.000 362    13995.86  140.61   54908.72  88888.00
2020-12-27 12:50:03.000 362    13996.00  140.81   54908.65  88888.00
2020-12-27 12:50:04.000 362    13996.10  141.17   54908.25  88888.00
2020-12-27 12:50:05.000 362    13996.14  141.18   54908.75  88888.00
2020-12-27 12:50:06.000 362    13998.97  144.27   54905.68  88888.00
2020-12-27 12:50:07.000 362    13995.58  141.29   54909.02  88888.00
2020-12-27 12:50:08.000 362    13995.72  141.43   54908.84  88888.00
2020-12-27 12:50:09.000 362    13995.75  141.85   54908.77  88888.00
2020-12-27 12:50:10.000 362    13995.49  141.62   54908.90  88888.00
2020-12-27 12:50:11.000 362    13995.72  141.88   54908.86  88888.00
2020-12-27 12:50:12.000 362    13995.86  141.99   54908.80  88888.00
2020-12-27 12:50:13.000 362    13995.46  141.68   54908.90  88888.00
2020-12-27 12:50:14.000 362    13995.62  141.84   54908.66  88888.00
2020-12-27 12:50:15.000 362    13995.44  141.70   54908.69  88888.00
2020-12-27 12:50:16.000 362    13995.27  141.44   54908.97  88888.00
2020-12-27 12:50:17.000 362    13995.50  141.54   54908.80  88888.00
2020-12-27 12:50:18.000 362    13996.08  141.67   54908.91  88888.00
2020-12-27 12:50:19.000 362    13995.60  141.27   54908.90  88888.00
2020-12-27 12:50:20.000 362    13996.71  141.88   54908.31  88888.00
2020-12-27 12:50:21.000 362    13995.91  141.21   54908.85  88888.00
2020-12-27 12:50:22.000 362    13995.93  140.96   54908.73  88888.00
2020-12-27 12:50:23.000 362    13996.11  140.83   54908.68  88888.00
2020-12-27 12:50:24.000 362    13996.42  140.80   54908.66  88888.00
2020-12-27 12:50:25.000 362    13996.43  140.50   54908.78  88888.00
2020-12-27 12:50:26.000 362    13996.47  140.61   54908.75  88888.00
2020-12-27 12:50:27.000 362    13996.27  140.16   54908.83  88888.00
2020-12-27 12:50:28.000 362    13996.47  140.08   54908.84  88888.00
2020-12-27 12:50:29.000 362    13996.46  140.24   54908.66  88888.00
2020-12-27 12:50:30.000 362    13997.81  140.93   54907.88  88888.00
2020-12-27 12:50:31.000 362    13998.23  141.45   54907.72  88888.00
2020-12-27 12:50:32.000 362    13996.54  139.99   54908.80  88888.00
2020-12-27 12:50:33.000 362    13996.80  140.14   54908.62  88888.00
2020-12-27 12:50:34.000 362    13997.11  140.34   54908.47  88888.00
2020-12-27 12:50:35.000 362    13996.54  139.98   54908.69  88888.00
2020-12-27 12:50:36.000 362    14000.29  143.45   54905.61  88888.00
2020-12-27 12:50:37.000 362    13997.15  140.49   54908.64  88888.00
2020-12-27 12:50:38.000 362    13996.84  140.47   54908.49  88888.00
2020-12-27 12:50:39.000 362    13996.48  140.68   54908.67  88888.00
2020-12-27 12:50:40.000 362    13996.59  140.49   54908.85  88888.00
2020-12-27 12:50:41.000 362    13996.93  141.13   54908.35  88888.00
2020-12-27 12:50:42.000 362    13996.59  140.79   54908.64  88888.00
2020-12-27 12:50:43.000 362    13997.01  140.99   54908.60  88888.00
2020-12-27 12:50:44.000 362    13996.49  140.85   54908.72  88888.00
2020-12-27 12:50:45.000 362    13996.63  141.04   54908.75  88888.00
2020-12-27 12:50:46.000 362    13996.46  141.04   54908.71  88888.00
2020-12-27 12:50:47.000 362    13996.50  141.13   54908.72  88888.00
2020-12-27 12:50:48.000 362    13996.27  140.96   54908.96  88888.00
2020-12-27 12:50:49.000 362    13996.48  141.13   54908.59  88888.00
2020-12-27 12:50:50.000 362    13996.72  141.19   54908.63  88888.00
2020-12-27 12:50:51.000 362    13996.46  140.99   54908.69  88888.00
2020-12-27 12:50:52.000 362    13996.45  141.03   54908.59  88888.00
2020-12-27 12:50:53.000 362    13996.37  140.74   54908.79  88888.00
2020-12-27 12:50:54.000 362    13996.51  140.90   54908.65  88888.00
2020-12-27 12:50:55.000 362    14000.03  143.98   54905.38  88888.00
2020-12-27 12:50:56.000 362    13996.67  140.77   54908.58  88888.00
2020-12-27 12:50:57.000 362    13996.54  140.74   54908.54  88888.00
2020-12-27 12:50:58.000 362    13996.57  140.65   54908.54  88888.00
2020-12-27 12:50:59.000 362    13996.38  140.30   54908.69  88888.00
2020-12-27 12:51:00.000 362    13999.42  143.44   54905.47  88888.00
2020-12-27 12:51:01.000 362    13996.92  140.35   54908.48  88888.00
2020-12-27 12:51:02.000 362    13997.08  140.29   54908.57  88888.00
2020-12-27 12:51:03.000 362    13996.53  139.99   54908.54  88888.00
2020-12-27 12:51:04.000 362    13996.65  140.04   54908.49  88888.00
2020-12-27 12:51:05.000 362    13996.62  139.84   54908.52  88888.00
2020-12-27 12:51:06.000 362    13999.81  142.97   54905.24  88888.00
2020-12-27 12:51:07.000 362    13996.51  139.66   54908.57  88888.00
2020-12-27 12:51:08.000 362    13996.98  140.01   54908.23  88888.00
2020-12-27 12:51:09.000 362    13996.61  139.64   54908.14  88888.00
2020-12-27 12:51:10.000 362    13996.74  139.62   54908.44  88888.00
2020-12-27 12:51:11.000 362    13996.85  139.66   54908.26  88888.00
2020-12-27 12:51:12.000 362    13996.49  139.56   54908.38  88888.00
2020-12-27 12:51:13.000 362    13996.45  139.49   54908.43  88888.00
2020-12-27 12:51:14.000 362    13996.63  139.58   54908.35  88888.00
2020-12-27 12:51:15.000 362    13996.60  139.58   54908.21  88888.00
2020-12-27 12:51:16.000 362    13996.35  139.61   54908.26  88888.00
2020-12-27 12:51:17.000 362    13996.40  139.62   54908.35  88888.00
2020-12-27 12:51:18.000 362    13996.15  139.65   54908.24  88888.00
2020-12-27 12:51:19.000 362    13995.95  139.45   54908.37  88888.00
2020-12-27 12:51:20.000 362    13996.64  140.12   54908.15  88888.00
2020-12-27 12:51:21.000 362    13996.24  139.63   54908.20  88888.00
2020-12-27 12:51:22.000 362    13996.05  139.91   54908.15  88888.00
2020-12-27 12:51:23.000 362    13995.98  139.85   54908.24  88888.00
2020-12-27 12:51:24.000 362    13995.95  139.95   54908.06  88888.00
2020-12-27 12:51:25.000 362    13996.18  140.06   54907.97  88888.00
2020-12-27 12:51:26.000 362    13996.46  140.24   54908.02  88888.00
2020-12-27 12:51:27.000 362    13999.18  142.97   54904.86  88888.00
2020-12-27 12:51:28.000 362    13995.88  139.73   54907.96  88888.00
2020-12-27 12:51:29.000 362    13995.78  139.70   54907.89  88888.00
2020-12-27 12:51:30.000 362    13995.76  139.78   54907.96  88888.00
2020-12-27 12:51:31.000 362    13995.60  139.50   54907.95  88888.00
2020-12-27 12:51:32.000 362    13998.64  142.66   54904.81  88888.00
2020-12-27 12:51:33.000 362    13996.28  139.72   54907.78  88888.00
2020-12-27 12:51:34.000 362    13995.97  139.43   54907.85  88888.00
2020-12-27 12:51:35.000 362    13995.60  139.27   54907.87  88888.00
2020-12-27 12:51:36.000 362    13995.84  139.27   54907.79  88888.00
2020-12-27 12:51:37.000 362    13995.66  139.10   54907.91  88888.00
2020-12-27 12:51:38.000 362    13995.78  139.00   54907.86  88888.00
2020-12-27 12:51:39.000 362    13996.15  139.34   54907.74  88888.00
2020-12-27 12:51:40.000 362    13996.11  139.33   54907.69  88888.00
2020-12-27 12:51:41.000 362    13995.62  139.11   54907.58  88888.00
2020-12-27 12:51:42.000 362    13998.70  142.38   54903.90  88888.00
2020-12-27 12:51:43.000 362    13997.51  140.97   54905.92  88888.00
2020-12-27 12:51:44.000 362    13995.48  138.93   54907.57  88888.00
2020-12-27 12:51:45.000 362    13995.41  139.16   54907.54  88888.00
2020-12-27 12:51:46.000 362    13995.52  139.14   54907.47  88888.00
2020-12-27 12:51:47.000 362    13995.09  138.87   54907.55  88888.00
2020-12-27 12:51:48.000 362    13998.24  142.04   54904.57  88888.00
2020-12-27 12:51:49.000 362    13994.96  138.82   54907.49  88888.00
2020-12-27 12:51:50.000 362    13994.71  138.67   54907.55  88888.00
2020-12-27 12:51:51.000 362    13995.34  139.18   54907.28  88888.00
2020-12-27 12:51:52.000 362    13995.05  139.07   54907.53  88888.00
2020-12-27 12:51:53.000 362    13994.85  138.97   54907.26  88888.00
2020-12-27 12:51:54.000 362    13994.79  138.84   54907.32  88888.00
2020-12-27 12:51:55.000 362    13994.68  138.93   54907.18  88888.00
2020-12-27 12:51:56.000 362    13994.48  138.92   54907.33  88888.00
2020-12-27 12:51:57.000 362    13994.48  138.87   54907.43  88888.00
2020-12-27 12:51:58.000 362    13995.16  139.15   54907.24  88888.00
2020-12-27 12:51:59.000 362    13994.84  138.97   54907.25  88888.00
2020-12-27 12:52:00.000 362    13994.63  138.90   54907.22  88888.00
2020-12-27 12:52:01.000 362    13994.54  138.60   54907.29  88888.00
2020-12-27 12:52:02.000 362    13994.64  138.74   54907.08  88888.00
2020-12-27 12:52:03.000 362    13997.80  142.04   54903.99  88888.00
2020-12-27 12:52:04.000 362    13995.33  139.04   54906.96  88888.00
2020-12-27 12:52:05.000 362    13995.26  138.85   54906.87  88888.00
2020-12-27 12:52:06.000 362    13995.00  138.76   54906.94  88888.00
2020-12-27 12:52:07.000 362    13994.76  138.68   54907.03  88888.00
2020-12-27 12:52:08.000 362    13994.88  138.41   54907.06  88888.00
2020-12-27 12:52:09.000 362    13994.47  138.05   54907.39  88888.00
2020-12-27 12:52:10.000 362    13994.78  138.44   54906.85  88888.00
2020-12-27 12:52:11.000 362    13994.79  138.17   54907.14  88888.00
2020-12-27 12:52:12.000 362    13995.04  138.76   54906.71  88888.00
2020-12-27 12:52:13.000 362    13997.63  141.33   54903.74  88888.00
2020-12-27 12:52:14.000 362    13994.55  138.39   54906.78  88888.00
2020-12-27 12:52:15.000 362    13994.86  138.48   54906.49  88888.00
2020-12-27 12:52:16.000 362    13995.16  138.52   54906.81  88888.00
2020-12-27 12:52:17.000 362    13994.74  138.32   54906.79  88888.00
2020-12-27 12:52:18.000 362    13994.79  138.23   54906.82  88888.00
2020-12-27 12:52:19.000 362    13997.55  141.31   54903.53  88888.00
2020-12-27 12:52:20.000 362    13994.25  138.03   54906.98  88888.00
2020-12-27 12:52:21.000 362    13994.33  138.15   54906.73  88888.00
2020-12-27 12:52:22.000 362    13994.17  138.15   54906.75  88888.00
2020-12-27 12:52:23.000 362    13994.70  138.19   54906.69  88888.00
2020-12-27 12:52:24.000 362    13994.46  137.98   54906.73  88888.00
2020-12-27 12:52:25.000 362    13994.05  138.03   54906.35  88888.00
2020-12-27 12:52:26.000 362    13997.17  141.06   54903.52  88888.00
2020-12-27 12:52:27.000 362    13993.94  137.68   54906.66  88888.00
2020-12-27 12:52:28.000 362    13993.99  137.77   54906.57  88888.00
2020-12-27 12:52:29.000 362    13994.32  138.00   54906.55  88888.00
2020-12-27 12:52:30.000 362    13994.36  138.50   54905.88  88888.00
2020-12-27 12:52:31.000 362    13994.09  137.97   54906.43  88888.00
2020-12-27 12:52:32.000 362    13996.71  140.93   54903.33  88888.00
2020-12-27 12:52:33.000 362    13993.75  137.84   54906.39  88888.00
2020-12-27 12:52:34.000 362    13993.78  137.84   54906.27  88888.00
2020-12-27 12:52:35.000 362    13993.53  137.80   54906.46  88888.00
2020-12-27 12:52:36.000 362    13993.86  137.97   54906.33  88888.00
2020-12-27 12:52:37.000 362    13993.48  137.73   54906.48  88888.00
2020-12-27 12:52:38.000 362    13993.30  137.74   54906.42  88888.00
2020-12-27 12:52:39.000 362    13993.50  137.94   54906.39  88888.00
2020-12-27 12:52:40.000 362    13993.49  137.93   54906.14  88888.00
2020-12-27 12:52:41.000 362    13993.83  138.04   54906.26  88888.00
2020-12-27 12:52:42.000 362    13993.38  137.94   54906.23  88888.00
2020-12-27 12:52:43.000 362    13993.50  138.04   54906.16  88888.00
2020-12-27 12:52:44.000 362    13993.30  138.09   54906.14  88888.00
2020-12-27 12:52:45.000 362    13993.52  138.09   54906.05  88888.00
2020-12-27 12:52:46.000 362    13993.24  138.07   54906.11  88888.00
2020-12-27 12:52:47.000 362    13993.09  137.89   54906.20  88888.00
2020-12-27 12:52:48.000 362    13993.73  138.44   54905.90  88888.00
2020-12-27 12:52:49.000 362    13993.02  138.00   54906.22  88888.00
2020-12-27 12:52:50.000 362    13993.35  138.52   54905.72  88888.00
2020-12-27 12:52:51.000 362    13993.75  138.86   54905.11  88888.00
2020-12-27 12:52:52.000 362    13993.14  138.14   54905.90  88888.00
2020-12-27 12:52:53.000 362    13993.08  138.05   54905.86  88888.00
2020-12-27 12:52:54.000 362    13993.79  138.41   54905.84  88888.00
2020-12-27 12:52:55.000 362    13993.40  138.19   54905.71  88888.00
2020-12-27 12:52:56.000 362    13993.31  138.06   54906.00  88888.00
2020-12-27 12:52:57.000 362    13996.18  140.90   54902.91  88888.00
2020-12-27 12:52:58.000 362    13993.03  137.94   54905.97  88888.00
2020-12-27 12:52:59.000 362    13993.08  137.74   54906.01  88888.00
2020-12-27 12:53:00.000 362    13993.15  137.77   54905.98  88888.00
2020-12-27 12:53:01.000 362    13993.41  137.65   54905.87  88888.00
2020-12-27 12:53:02.000 362    13996.41  140.73   54902.88  88888.00
2020-12-27 12:53:03.000 362    13993.37  137.59   54905.93  88888.00
2020-12-27 12:53:04.000 362    13993.29  137.56   54905.87  88888.00
2020-12-27 12:53:05.000 362    13993.21  137.33   54905.94  88888.00
2020-12-27 12:53:06.000 362    13993.88  137.93   54905.72  88888.00
2020-12-27 12:53:07.000 362    13993.28  137.35   54905.93  88888.00
2020-12-27 12:53:08.000 362    13993.41  137.50   54905.67  88888.00
2020-12-27 12:53:09.000 362    13993.08  137.30   54905.85  88888.00
2020-12-27 12:53:10.000 362    13993.12  137.22   54905.82  88888.00
2020-12-27 12:53:11.000 362    13992.94  137.30   54905.81  88888.00
2020-12-27 12:53:12.000 362    13993.06  137.32   54905.69  88888.00
2020-12-27 12:53:13.000 362    13993.32  137.45   54905.66  88888.00
2020-12-27 12:53:14.000 362    13993.27  137.50   54905.45  88888.00
2020-12-27 12:53:15.000 362    13992.78  137.23   54905.77  88888.00
2020-12-27 12:53:16.000 362    13992.65  137.37   54905.64  88888.00
2020-12-27 12:53:17.000 362    13992.67  137.34   54905.68  88888.00
2020-12-27 12:53:18.000 362    13992.76  137.31   54905.81  88888.00
2020-12-27 12:53:19.000 362    13993.17  137.42   54905.59  88888.00
2020-12-27 12:53:20.000 362    13992.96  137.45   54905.13  88888.00
2020-12-27 12:53:21.000 362    13992.85  137.34   54905.30  88888.00
2020-12-27 12:53:22.000 362    13995.63  140.19   54902.40  88888.00
2020-12-27 12:53:23.000 362    13992.73  137.08   54905.37  88888.00
2020-12-27 12:53:24.000 362    13992.82  137.12   54905.44  88888.00
2020-12-27 12:53:25.000 362    13992.70  136.90   54905.53  88888.00
2020-12-27 12:53:26.000 362    13993.15  137.14   54905.47  88888.00
2020-12-27 12:53:27.000 362    13993.08  137.20   54905.32  88888.00
2020-12-27 12:53:28.000 362    13995.93  140.01   54902.29  88888.00
2020-12-27 12:53:29.000 362    13993.14  137.06   54905.18  88888.00
2020-12-27 12:53:30.000 362    13992.87  136.65   54905.42  88888.00
2020-12-27 12:53:31.000 362    13993.46  136.90   54905.25  88888.00
2020-12-27 12:53:32.000 362    13993.30  136.80   54905.39  88888.00
2020-12-27 12:53:33.000 362    13993.24  136.70   54905.44  88888.00
2020-12-27 12:53:34.000 362    13993.21  136.82   54905.22  88888.00
2020-12-27 12:53:35.000 362    13992.98  136.76   54905.30  88888.00
2020-12-27 12:53:36.000 362    13993.23  136.80   54905.16  88888.00
2020-12-27 12:53:37.000 362    13993.37  136.70   54905.45  88888.00
2020-12-27 12:53:38.000 362    13993.36  136.70   54905.42  88888.00
2020-12-27 12:53:39.000 362    13993.08  136.51   54905.39  88888.00
2020-12-27 12:53:40.000 362    13993.06  136.64   54905.17  88888.00
2020-12-27 12:53:41.000 362    13992.74  136.48   54905.22  88888.00
2020-12-27 12:53:42.000 362    13992.84  136.56   54905.36  88888.00
2020-12-27 12:53:43.000 362    13992.68  136.38   54905.38  88888.00
2020-12-27 12:53:44.000 362    13993.55  136.84   54905.17  88888.00
2020-12-27 12:53:45.000 362    13993.03  136.46   54905.27  88888.00
2020-12-27 12:53:46.000 362    13993.05  136.44   54904.89  88888.00
2020-12-27 12:53:47.000 362    13992.70  136.30   54905.21  88888.00
2020-12-27 12:53:48.000 362    13992.81  136.18   54905.27  88888.00
2020-12-27 12:53:49.000 362    13992.59  136.07   54905.21  88888.00
2020-12-27 12:53:50.000 362    13992.91  135.93   54905.17  88888.00
2020-12-27 12:53:51.000 362    13993.10  136.03   54905.20  88888.00
2020-12-27 12:53:52.000 362    13992.92  136.06   54905.02  88888.00
2020-12-27 12:53:53.000 362    13995.63  138.64   54902.05  88888.00
2020-12-27 12:53:54.000 362    13992.59  135.46   54905.13  88888.00
2020-12-27 12:53:55.000 362    13992.52  135.56   54905.12  88888.00
2020-12-27 12:53:56.000 362    13992.45  135.50   54904.97  88888.00
2020-12-27 12:53:57.000 362    13992.73  135.22   54905.06  88888.00
2020-12-27 12:53:58.000 362    13995.72  138.34   54901.66  88888.00
2020-12-27 12:53:59.000 362    13992.32  135.08   54905.10  88888.00
2020-12-27 12:54:00.000 362    13992.05  134.87   54905.03  88888.00
2020-12-27 12:54:01.000 362    13992.25  135.00   54904.87  88888.00
2020-12-27 12:54:02.000 362    13992.60  135.14   54904.81  88888.00
2020-12-27 12:54:03.000 362    13992.35  135.23   54904.64  88888.00
2020-12-27 12:54:04.000 362    13992.01  135.05   54904.77  88888.00
2020-12-27 12:54:05.000 362    13991.60  134.82   54904.87  88888.00
2020-12-27 12:54:06.000 362    13991.68  134.92   54904.69  88888.00
2020-12-27 12:54:07.000 362    13991.33  134.66   54904.80  88888.00
2020-12-27 12:54:08.000 362    13991.38  134.52   54904.97  88888.00
2020-12-27 12:54:09.000 362    13991.62  134.69   54904.80  88888.00
2020-12-27 12:54:10.000 362    13991.38  134.71   54904.81  88888.00
2020-12-27 12:54:11.000 362    13991.37  134.65   54904.59  88888.00
2020-12-27 12:54:12.000 362    13991.03  134.53   54904.65  88888.00
2020-12-27 12:54:13.000 362    13991.05  134.66   54904.46  88888.00
2020-12-27 12:54:14.000 362    13990.89  134.42   54904.64  88888.00
2020-12-27 12:54:15.000 362    13991.10  134.47   54904.48  88888.00
2020-12-27 12:54:16.000 362    13995.09  138.74   54900.44  88888.00
2020-12-27 12:54:17.000 362    13991.95  135.44   54903.64  88888.00
2020-12-27 12:54:18.000 362    13990.63  134.24   54904.38  88888.00
2020-12-27 12:54:19.000 362    13990.93  134.45   54904.37  88888.00
2020-12-27 12:54:20.000 362    13990.56  134.33   54904.30  88888.00
2020-12-27 12:54:21.000 362    13990.52  134.19   54904.46  88888.00
2020-12-27 12:54:22.000 362    13993.64  137.25   54901.19  88888.00
2020-12-27 12:54:23.000 362    13990.56  134.21   54904.35  88888.00
2020-12-27 12:54:24.000 362    13990.43  134.01   54904.21  88888.00
2020-12-27 12:54:25.000 362    13990.63  134.40   54904.07  88888.00
2020-12-27 12:54:26.000 362    13990.44  134.22   54903.94  88888.00
2020-12-27 12:54:27.000 362    13990.73  134.25   54904.03  88888.00
2020-12-27 12:54:28.000 362    13990.62  134.30   54904.19  88888.00
2020-12-27 12:54:29.000 362    13993.26  137.28   54900.99  88888.00
2020-12-27 12:54:30.000 362    13990.06  133.89   54904.18  88888.00
2020-12-27 12:54:31.000 362    13989.62  133.72   54904.20  88888.00
2020-12-27 12:54:32.000 362    13989.67  133.85   54904.10  88888.00
2020-12-27 12:54:33.000 362    13989.82  133.97   54903.99  88888.00
2020-12-27 12:54:34.000 362    13990.05  134.10   54903.94  88888.00
2020-12-27 12:54:35.000 362    13989.86  133.81   54903.93  88888.00
2020-12-27 12:54:36.000 362    13989.56  133.70   54904.07  88888.00
2020-12-27 12:54:37.000 362    13989.39  133.62   54903.99  88888.00
2020-12-27 12:54:38.000 362    13989.16  133.33   54904.18  88888.00
2020-12-27 12:54:39.000 362    13989.42  133.53   54903.96  88888.00
2020-12-27 12:54:40.000 362    13990.15  134.26   54903.19  88888.00
2020-12-27 12:54:41.000 362    13989.68  133.76   54903.88  88888.00
2020-12-27 12:54:42.000 362    13989.12  133.52   54903.82  88888.00
2020-12-27 12:54:43.000 362    13989.25  133.66   54903.71  88888.00
2020-12-27 12:54:44.000 362    13989.10  133.41   54903.74  88888.00
2020-12-27 12:54:45.000 362    13988.96  133.29   54903.73  88888.00
2020-12-27 12:54:46.000 362    13989.11  133.44   54903.71  88888.00
2020-12-27 12:54:47.000 362    13989.03  133.15   54903.89  88888.00
2020-12-27 12:54:48.000 362    13988.91  133.27   54903.66  88888.00
2020-12-27 12:54:49.000 362    13991.90  136.15   54900.69  88888.00
2020-12-27 12:54:50.000 362    13989.00  133.13   54903.73  88888.00
2020-12-27 12:54:51.000 362    13988.81  133.14   54903.58  88888.00
2020-12-27 12:54:52.000 362    13989.50  133.44   54903.43  88888.00
2020-12-27 12:54:53.000 362    13989.40  133.64   54903.26  88888.00
2020-12-27 12:54:54.000 362    13988.80  132.92   54903.70  88888.00
2020-12-27 12:54:55.000 362    13991.53  135.87   54900.64  88888.00
2020-12-27 12:54:56.000 362    13988.98  133.11   54903.57  88888.00
2020-12-27 12:54:57.000 362    13988.60  132.90   54903.59  88888.00
2020-12-27 12:54:58.000 362    13988.44  132.95   54903.56  88888.00
2020-12-27 12:54:59.000 362    13989.06  133.23   54903.38  88888.00
2020-12-27 12:55:00.000 362    13988.68  133.10   54903.42  88888.00
2020-12-27 12:55:01.000 362    13988.99  133.62   54902.90  88888.00
2020-12-27 12:55:02.000 362    13988.04  132.87   54903.46  88888.00
2020-12-27 12:55:03.000 362    13988.14  132.82   54903.40  88888.00
2020-12-27 12:55:04.000 362    13988.38  133.04   54903.37  88888.00
2020-12-27 12:55:05.000 362    13988.69  133.20   54903.30  88888.00
2020-12-27 12:55:06.000 362    13988.64  133.28   54903.31  88888.00
2020-12-27 12:55:07.000 362    13991.00  136.05   54900.25  88888.00
2020-12-27 12:55:08.000 362    13990.91  136.05   54900.25  88888.00
2020-12-27 12:55:09.000 362    13987.73  132.84   54903.38  88888.00
2020-12-27 12:55:10.000 362    13987.74  133.05   54903.34  88888.00
2020-12-27 12:55:11.000 362    13987.69  132.81   54903.47  88888.00
2020-12-27 12:55:12.000 362    13987.82  132.92   54903.41  88888.00
2020-12-27 12:55:13.000 362    13990.50  135.99   54900.31  88888.00
2020-12-27 12:55:14.000 362    13987.46  132.89   54903.33  88888.00
2020-12-27 12:55:15.000 362    13987.49  132.77   54903.35  88888.00
2020-12-27 12:55:16.000 362    13987.45  132.90   54903.28  88888.00
2020-12-27 12:55:17.000 362    13987.76  133.09   54903.37  88888.00
2020-12-27 12:55:18.000 362    13987.62  132.99   54903.41  88888.00
2020-12-27 12:55:19.000 362    13987.36  132.83   54903.50  88888.00
2020-12-27 12:55:20.000 362    13987.25  132.96   54903.38  88888.00
2020-12-27 12:55:21.000 362    13987.11  132.99   54903.33  88888.00
2020-12-27 12:55:22.000 362    13987.57  133.79   54902.61  88888.00
2020-12-27 12:55:23.000 362    13986.87  132.90   54903.28  88888.00
2020-12-27 12:55:24.000 362    13987.60  133.47   54903.12  88888.00
2020-12-27 12:55:25.000 362    13987.16  133.13   54903.15  88888.00
2020-12-27 12:55:26.000 362    13989.96  136.33   54900.10  88888.00
2020-12-27 12:55:27.000 362    13986.97  133.39   54903.11  88888.00
2020-12-27 12:55:28.000 362    13986.92  133.02   54903.28  88888.00
2020-12-27 12:55:29.000 362    13987.01  133.16   54903.21  88888.00
2020-12-27 12:55:30.000 362    13987.27  133.32   54903.16  88888.00
2020-12-27 12:55:31.000 362    13987.38  133.34   54903.16  88888.00
2020-12-27 12:55:32.000 362    13986.91  133.01   54903.22  88888.00
2020-12-27 12:55:33.000 362    13987.08  133.24   54903.18  88888.00
2020-12-27 12:55:34.000 362    13987.01  132.98   54903.35  88888.00
2020-12-27 12:55:35.000 362    13987.15  133.19   54903.05  88888.00
2020-12-27 12:55:36.000 362    13990.16  136.20   54900.11  88888.00
2020-12-27 12:55:37.000 362    13987.12  132.81   54903.33  88888.00
2020-12-27 12:55:38.000 362    13986.98  132.97   54903.12  88888.00
2020-12-27 12:55:39.000 362    13987.36  133.25   54903.04  88888.00
2020-12-27 12:55:40.000 362    13987.06  132.95   54903.27  88888.00
2020-12-27 12:55:41.000 362    13990.09  136.12   54900.02  88888.00
2020-12-27 12:55:42.000 362    13987.46  133.23   54903.10  88888.00
2020-12-27 12:55:43.000 362    13987.72  133.43   54903.07  88888.00
2020-12-27 12:55:44.000 362    13987.19  133.00   54903.20  88888.00
2020-12-27 12:55:45.000 362    13987.03  133.24   54903.18  88888.00
2020-12-27 12:55:46.000 362    13987.13  133.28   54903.18  88888.00
2020-12-27 12:55:47.000 362    13986.94  133.12   54903.21  88888.00
2020-12-27 12:55:48.000 362    13987.13  133.00   54903.32  88888.00
2020-12-27 12:55:49.000 362    13987.50  133.19   54903.49  88888.00
2020-12-27 12:55:50.000 362    13987.13  132.90   54903.34  88888.00
2020-12-27 12:55:51.000 362    13987.10  133.05   54903.25  88888.00
2020-12-27 12:55:52.000 362    13987.07  133.06   54903.26  88888.00
2020-12-27 12:55:53.000 362    13987.21  132.95   54903.44  88888.00
2020-12-27 12:55:54.000 362    13987.09  133.03   54903.31  88888.00
2020-12-27 12:55:55.000 362    13987.39  133.05   54903.26  88888.00
2020-12-27 12:55:56.000 362    13987.52  133.27   54903.26  88888.00
2020-12-27 12:55:57.000 362    13987.40  133.18   54903.14  88888.00
2020-12-27 12:55:58.000 362    13986.94  132.88   54903.56  88888.00
2020-12-27 12:55:59.000 362    13986.93  132.95   54903.46  88888.00
2020-12-27 12:56:00.000 362    13987.16  133.38   54903.34  88888.00
2020-12-27 12:56:01.000 362    13986.96  133.00   54903.33  88888.00
2020-12-27 12:56:02.000 362    13990.09  136.10   54900.43  88888.00
2020-12-27 12:56:03.000 362    13986.91  133.00   54903.41  88888.00
2020-12-27 12:56:04.000 362    13986.72  133.09   54903.53  88888.00
2020-12-27 12:56:05.000 362    13986.85  133.05   54903.47  88888.00
2020-12-27 12:56:06.000 362    13986.82  132.95   54903.56  88888.00
2020-12-27 12:56:07.000 362    13986.63  133.28   54903.48  88888.00
2020-12-27 12:56:08.000 362    13989.85  136.05   54900.62  88888.00
2020-12-27 12:56:09.000 362    13987.00  133.08   54903.52  88888.00
2020-12-27 12:56:10.000 362    13986.73  133.04   54903.46  88888.00
2020-12-27 12:56:11.000 362    13986.74  132.94   54903.55  88888.00
2020-12-27 12:56:12.000 362    13986.57  132.87   54903.73  88888.00
2020-12-27 12:56:13.000 362    13986.68  133.04   54903.36  88888.00
2020-12-27 12:56:14.000 362    13987.16  133.12   54903.63  88888.00
2020-12-27 12:56:15.000 362    13986.71  132.86   54903.61  88888.00
2020-12-27 12:56:16.000 362    13986.63  132.93   54903.73  88888.00
2020-12-27 12:56:17.000 362    13986.82  133.12   54903.61  88888.00
2020-12-27 12:56:18.000 362    13986.57  132.88   54903.66  88888.00
2020-12-27 12:56:19.000 362    13986.41  132.86   54903.70  88888.00
2020-12-27 12:56:20.000 362    13987.17  133.16   54903.61  88888.00
2020-12-27 12:56:21.000 362    13987.04  133.27   54903.61  88888.00
2020-12-27 12:56:22.000 362    13987.05  133.23   54903.59  88888.00
2020-12-27 12:56:23.000 362    13986.63  133.09   54903.72  88888.00
2020-12-27 12:56:24.000 362    13986.68  133.19   54903.77  88888.00
2020-12-27 12:56:25.000 362    13986.48  133.22   54903.57  88888.00
2020-12-27 12:56:26.000 362    13986.46  133.31   54903.79  88888.00
2020-12-27 12:56:27.000 362    13987.11  133.74   54903.61  88888.00
2020-12-27 12:56:28.000 362    13986.81  133.67   54903.41  88888.00
2020-12-27 12:56:29.000 362    13986.66  133.46   54904.01  88888.00
2020-12-27 12:56:30.000 362    13986.48  133.42   54903.79  88888.00
2020-12-27 12:56:31.000 362    13986.38  133.39   54903.95  88888.00
2020-12-27 12:56:32.000 362    13987.46  134.65   54902.18  88888.00
2020-12-27 12:56:33.000 362    13988.16  134.59   54903.06  88888.00
2020-12-27 12:56:34.000 362    13986.61  133.50   54903.82  88888.00
2020-12-27 12:56:35.000 362    13986.51  133.74   54903.73  88888.00
2020-12-27 12:56:36.000 362    13986.37  133.80   54903.85  88888.00
2020-12-27 12:56:37.000 362    13986.59  133.95   54903.70  88888.00
2020-12-27 12:56:38.000 362    13989.52  137.23   54900.72  88888.00
2020-12-27 12:56:39.000 362    13986.94  134.16   54903.88  88888.00
2020-12-27 12:56:40.000 362    13986.53  133.93   54903.98  88888.00
2020-12-27 12:56:41.000 362    13986.33  133.96   54903.99  88888.00
2020-12-27 12:56:42.000 362    13986.36  133.95   54904.13  88888.00
2020-12-27 12:56:43.000 362    13986.36  134.17   54904.14  88888.00
2020-12-27 12:56:44.000 362    13986.27  133.99   54904.23  88888.00
2020-12-27 12:56:45.000 362    13986.86  134.53   54904.06  88888.00
2020-12-27 12:56:46.000 362    13986.78  134.47   54904.14  88888.00
2020-12-27 12:56:47.000 362    13986.66  134.53   54904.13  88888.00
2020-12-27 12:56:48.000 362    13986.44  134.53   54904.19  88888.00
2020-12-27 12:56:49.000 362    13986.18  134.47   54904.30  88888.00
2020-12-27 12:56:50.000 362    13986.19  134.15   54904.87  88888.00
2020-12-27 12:56:51.000 362    13986.42  134.72   54904.25  88888.00
2020-12-27 12:56:52.000 362    13986.80  134.84   54904.29  88888.00
2020-12-27 12:56:53.000 362    13986.41  134.74   54904.43  88888.00
2020-12-27 12:56:54.000 362    13986.52  134.82   54904.45  88888.00
2020-12-27 12:56:55.000 362    13986.46  135.02   54904.40  88888.00
2020-12-27 12:56:56.000 362    13986.58  134.97   54904.51  88888.00
2020-12-27 12:56:57.000 362    13989.71  138.06   54901.33  88888.00
2020-12-27 12:56:58.000 362    13986.82  135.06   54904.57  88888.00
2020-12-27 12:56:59.000 362    13987.02  135.13   54904.59  88888.00
2020-12-27 12:57:00.000 362    13986.96  135.26   54904.48  88888.00
2020-12-27 12:57:01.000 362    13986.84  135.15   54904.57  88888.00
2020-12-27 12:57:02.000 362    13990.16  138.52   54901.36  88888.00
2020-12-27 12:57:03.000 362    13987.29  135.35   54904.40  88888.00
2020-12-27 12:57:04.000 362    13987.88  135.58   54904.43  88888.00
2020-12-27 12:57:05.000 362    13987.54  135.50   54904.48  88888.00
2020-12-27 12:57:06.000 362    13987.31  135.30   54904.74  88888.00
2020-12-27 12:57:07.000 362    13987.57  135.48   54904.54  88888.00
2020-12-27 12:57:08.000 362    13987.83  135.57   54904.46  88888.00
2020-12-27 12:57:09.000 362    13987.60  135.68   54904.48  88888.00
2020-12-27 12:57:10.000 362    13988.28  135.93   54904.43  88888.00
2020-12-27 12:57:11.000 362    13988.59  136.57   54903.67  88888.00
2020-12-27 12:57:12.000 362    13987.95  135.63   54904.70  88888.00
2020-12-27 12:57:13.000 362    13987.62  135.44   54905.03  88888.00
2020-12-27 12:57:14.000 362    13987.67  135.66   54904.84  88888.00
2020-12-27 12:57:15.000 362    13987.76  135.73   54904.90  88888.00
2020-12-27 12:57:16.000 362    13987.68  135.62   54905.06  88888.00
2020-12-27 12:57:17.000 362    13988.06  136.09   54904.88  88888.00
2020-12-27 12:57:18.000 362    13987.49  135.75   54905.18  88888.00
2020-12-27 12:57:19.000 362    13987.40  135.68   54905.28  88888.00
2020-12-27 12:57:20.000 362    13987.60  135.94   54905.22  88888.00
2020-12-27 12:57:21.000 362    13987.65  136.17   54905.18  88888.00
2020-12-27 12:57:22.000 362    13987.50  136.24   54905.21  88888.00
2020-12-27 12:57:23.000 362    13987.82  136.25   54905.22  88888.00
2020-12-27 12:57:24.000 362    13987.70  136.32   54905.46  88888.00
2020-12-27 12:57:25.000 362    13987.76  136.49   54905.34  88888.00
2020-12-27 12:57:26.000 362    13987.65  136.44   54905.48  88888.00
2020-12-27 12:57:27.000 362    13990.65  139.68   54902.35  88888.00
2020-12-27 12:57:28.000 362    13987.74  136.76   54905.58  88888.00
2020-12-27 12:57:29.000 362    13988.39  137.11   54905.46  88888.00
2020-12-27 12:57:30.000 362    13987.95  136.86   54905.53  88888.00
2020-12-27 12:57:31.000 362    13987.79  136.77   54905.54  88888.00
2020-12-27 12:57:32.000 362    13989.00  137.73   54904.95  88888.00
2020-12-27 12:57:33.000 362    13991.11  139.91   54902.63  88888.00
2020-12-27 12:57:34.000 362    13988.22  137.01   54905.58  88888.00
2020-12-27 12:57:35.000 362    13988.84  137.27   54905.65  88888.00
2020-12-27 12:57:36.000 362    13988.61  137.04   54905.53  88888.00
2020-12-27 12:57:37.000 362    13988.70  137.04   54905.76  88888.00
2020-12-27 12:57:38.000 362    13988.63  137.38   54905.57  88888.00
2020-12-27 12:57:39.000 362    13988.47  136.86   54905.76  88888.00
2020-12-27 12:57:40.000 362    13988.58  137.01   54905.89  88888.00
2020-12-27 12:57:41.000 362    13988.61  137.02   54905.95  88888.00
2020-12-27 12:57:42.000 362    13989.19  137.29   54905.87  88888.00
2020-12-27 12:57:43.000 362    13988.89  137.05   54905.76  88888.00
2020-12-27 12:57:44.000 362    13988.96  137.00   54906.03  88888.00
2020-12-27 12:57:45.000 362    13989.13  137.19   54905.91  88888.00
2020-12-27 12:57:46.000 362    13989.19  137.19   54905.86  88888.00
2020-12-27 12:57:47.000 362    13992.46  140.32   54903.02  88888.00
2020-12-27 12:57:48.000 362    13989.38  137.22   54906.09  88888.00
2020-12-27 12:57:49.000 362    13989.49  137.43   54906.00  88888.00
2020-12-27 12:57:50.000 362    13989.15  137.31   54906.11  88888.00
2020-12-27 12:57:51.000 362    13989.02  137.37   54906.23  88888.00
2020-12-27 12:57:52.000 362    13989.09  137.45   54906.20  88888.00
2020-12-27 12:57:53.000 362    13992.17  140.78   54902.97  88888.00
2020-12-27 12:57:54.000 362    13989.59  137.78   54906.17  88888.00
2020-12-27 12:57:55.000 362    13989.11  137.89   54906.23  88888.00
2020-12-27 12:57:56.000 362    13988.94  137.82   54906.45  88888.00
2020-12-27 12:57:57.000 362    13989.12  138.05   54906.38  88888.00
2020-12-27 12:57:58.000 362    13988.94  138.03   54906.52  88888.00
2020-12-27 12:57:59.000 362    13989.07  138.16   54906.42  88888.00
2020-12-27 12:58:00.000 362    13989.57  138.51   54906.46  88888.00
2020-12-27 12:58:01.000 362    13989.39  138.67   54906.37  88888.00
2020-12-27 12:58:02.000 362    13989.46  138.75   54906.20  88888.00
2020-12-27 12:58:03.000 362    13989.24  138.53   54906.50  88888.00
2020-12-27 12:58:04.000 362    13989.26  138.55   54906.53  88888.00
2020-12-27 12:58:05.000 362    13989.29  138.61   54906.53  88888.00
2020-12-27 12:58:06.000 362    13989.37  138.64   54906.68  88888.00
2020-12-27 12:58:07.000 362    13989.93  138.81   54906.65  88888.00
2020-12-27 12:58:08.000 362    13989.88  138.81   54906.24  88888.00
2020-12-27 12:58:09.000 362    13989.59  138.66   54906.58  88888.00
2020-12-27 12:58:10.000 362    13989.55  138.53   54906.83  88888.00
2020-12-27 12:58:11.000 362    13989.75  138.57   54906.75  88888.00
2020-12-27 12:58:12.000 362    13990.03  138.83   54906.59  88888.00
2020-12-27 12:58:13.000 362    13990.36  138.59   54906.76  88888.00
2020-12-27 12:58:14.000 362    13990.31  138.72   54906.61  88888.00
2020-12-27 12:58:15.000 362    13989.95  138.33   54906.79  88888.00
2020-12-27 12:58:16.000 362    13990.23  138.35   54906.77  88888.00
2020-12-27 12:58:17.000 362    13990.19  138.43   54906.72  88888.00
2020-12-27 12:58:18.000 362    13993.54  141.95   54903.33  88888.00
2020-12-27 12:58:19.000 362    13990.81  138.52   54906.86  88888.00
2020-12-27 12:58:20.000 362    13990.69  138.49   54906.79  88888.00
2020-12-27 12:58:21.000 362    13990.81  138.49   54906.82  88888.00
2020-12-27 12:58:22.000 362    13990.84  138.62   54906.70  88888.00
2020-12-27 12:58:23.000 362    13993.96  141.69   54903.58  88888.00
2020-12-27 12:58:24.000 362    13990.71  138.64   54906.94  88888.00
2020-12-27 12:58:25.000 362    13991.30  138.85   54906.87  88888.00
2020-12-27 12:58:26.000 362    13991.17  139.07   54906.71  88888.00
2020-12-27 12:58:27.000 362    13991.08  138.88   54906.99  88888.00
2020-12-27 12:58:28.000 362    13990.93  139.03   54907.01  88888.00
2020-12-27 12:58:29.000 362    13990.84  139.16   54907.14  88888.00
2020-12-27 12:58:30.000 362    13991.00  139.24   54906.96  88888.00
2020-12-27 12:58:31.000 362    13990.84  139.23   54907.06  88888.00
2020-12-27 12:58:32.000 362    13991.41  139.50   54907.17  88888.00
2020-12-27 12:58:33.000 362    13991.27  139.45   54907.25  88888.00
2020-12-27 12:58:34.000 362    13991.02  139.64   54907.26  88888.00
2020-12-27 12:58:35.000 362    13990.98  139.66   54907.21  88888.00
2020-12-27 12:58:36.000 362    13991.17  140.02   54907.24  88888.00
2020-12-27 12:58:37.000 362    13990.94  139.47   54907.44  88888.00
2020-12-27 12:58:38.000 362    13991.55  140.05   54907.31  88888.00
2020-12-27 12:58:39.000 362    13991.22  139.84   54907.50  88888.00
2020-12-27 12:58:40.000 362    13991.53  140.10   54907.32  88888.00
2020-12-27 12:58:41.000 362    13991.61  140.37   54907.43  88888.00
2020-12-27 12:58:42.000 362    13992.91  141.94   54905.24  88888.00
2020-12-27 12:58:43.000 362    13994.64  143.12   54904.51  88888.00
2020-12-27 12:58:44.000 362    13991.78  140.33   54907.40  88888.00
2020-12-27 12:58:45.000 362    13992.20  140.28   54907.46  88888.00
2020-12-27 12:58:46.000 362    13992.21  140.11   54907.54  88888.00
2020-12-27 12:58:47.000 362    13992.19  139.99   54907.66  88888.00
2020-12-27 12:58:48.000 362    13995.44  143.27   54904.47  88888.00
2020-12-27 12:58:49.000 362    13992.22  139.92   54907.77  88888.00
2020-12-27 12:58:50.000 362    13992.95  140.11   54907.46  88888.00
2020-12-27 12:58:51.000 362    13992.74  139.84   54907.64  88888.00
2020-12-27 12:58:52.000 362    13992.99  139.90   54907.74  88888.00
2020-12-27 12:58:53.000 362    13993.00  139.91   54907.90  88888.00
2020-12-27 12:58:54.000 362    13996.09  142.87   54904.61  88888.00
2020-12-27 12:58:55.000 362    13992.85  139.72   54907.82  88888.00
2020-12-27 12:58:56.000 362    13993.10  139.47   54907.92  88888.00
2020-12-27 12:58:57.000 362    13993.61  139.70   54907.69  88888.00
2020-12-27 12:58:58.000 362    13993.69  139.79   54907.66  88888.00
2020-12-27 12:58:59.000 362    13993.42  139.54   54907.96  88888.00
2020-12-27 12:59:00.000 362    13993.50  139.31   54907.86  88888.00
2020-12-27 12:59:01.000 362    13993.49  139.32   54908.04  88888.00
2020-12-27 12:59:02.000 362    13993.80  139.52   54907.88  88888.00
2020-12-27 12:59:03.000 362    13994.22  139.43   54908.02  88888.00
2020-12-27 12:59:04.000 362    13993.98  139.29   54907.95  88888.00
2020-12-27 12:59:05.000 362    13993.98  139.35   54907.94  88888.00
2020-12-27 12:59:06.000 362    13993.96  139.03   54908.15  88888.00
2020-12-27 12:59:07.000 362    13994.12  139.25   54907.87  88888.00
2020-12-27 12:59:08.000 362    13994.27  139.25   54908.03  88888.00
2020-12-27 12:59:09.000 362    13994.37  139.08   54908.26  88888.00
2020-12-27 12:59:10.000 362    13994.61  138.98   54908.23  88888.00
2020-12-27 12:59:11.000 362    13994.72  139.26   54908.15  88888.00
2020-12-27 12:59:12.000 362    13995.01  139.38   54907.99  88888.00
2020-12-27 12:59:13.000 362    13994.81  139.07   54908.19  88888.00
2020-12-27 12:59:14.000 362    13998.36  142.60   54904.47  88888.00
2020-12-27 12:59:15.000 362    13995.44  139.47   54908.14  88888.00
2020-12-27 12:59:16.000 362    13995.19  139.09   54908.26  88888.00
2020-12-27 12:59:17.000 362    13995.14  139.04   54908.46  88888.00
2020-12-27 12:59:18.000 362    13995.47  139.37   54908.02  88888.00
2020-12-27 12:59:19.000 362    13995.37  139.39   54908.32  88888.00
2020-12-27 12:59:20.000 362    13998.24  142.46   54905.34  88888.00
2020-12-27 12:59:21.000 362    13996.04  140.08   54907.62  88888.00
2020-12-27 12:59:22.000 362    13995.65  139.54   54908.41  88888.00
2020-12-27 12:59:23.000 362    13995.33  139.72   54908.28  88888.00
2020-12-27 12:59:24.000 362    13995.03  139.64   54908.29  88888.00
2020-12-27 12:59:25.000 362    13995.16  139.59   54908.40  88888.00
2020-12-27 12:59:26.000 362    13994.98  139.57   54908.68  88888.00
2020-12-27 12:59:27.000 362    13995.07  139.70   54908.62  88888.00
2020-12-27 12:59:28.000 362    13995.50  139.92   54908.61  88888.00
2020-12-27 12:59:29.000 362    13994.98  139.85   54908.67  88888.00
2020-12-27 12:59:30.000 362    13995.07  139.75   54908.70  88888.00
2020-12-27 12:59:31.000 362    13994.84  139.72   54908.72  88888.00
2020-12-27 12:59:32.000 362    13994.70  139.53   54908.79  88888.00
2020-12-27 12:59:33.000 362    13994.98  139.89   54908.55  88888.00
2020-12-27 12:59:34.000 362    13994.76  139.72   54908.67  88888.00
2020-12-27 12:59:35.000 362    13994.93  139.70   54908.70  88888.00
2020-12-27 12:59:36.000 362    13995.11  139.72   54908.68  88888.00
2020-12-27 12:59:37.000 362    13994.91  139.76   54908.57  88888.00
2020-12-27 12:59:38.000 362    13994.98  139.68   54908.74  88888.00
2020-12-27 12:59:39.000 362    13994.99  139.62   54908.68  88888.00
2020-12-27 12:59:40.000 362    13995.43  139.81   54908.64  88888.00
2020-12-27 12:59:41.000 362    13999.39  143.98   54904.42  88888.00
2020-12-27 12:59:42.000 362    13997.52  141.89   54907.15  88888.00
2020-12-27 12:59:43.000 362    13995.44  139.76   54908.52  88888.00
2020-12-27 12:59:44.000 362    13995.43  139.68   54908.76  88888.00
2020-12-27 12:59:45.000 362    13995.42  139.70   54908.52  88888.00
2020-12-27 12:59:46.000 362    13995.94  139.81   54908.65  88888.00
2020-12-27 12:59:47.000 362    13999.06  142.83   54905.49  88888.00
2020-12-27 12:59:48.000 362    13995.99  139.51   54908.70  88888.00
2020-12-27 12:59:49.000 362    13995.91  139.73   54908.35  88888.00
2020-12-27 12:59:50.000 362    13995.94  139.35   54908.67  88888.00
2020-12-27 12:59:51.000 362    13996.17  139.28   54908.56  88888.00
2020-12-27 12:59:52.000 362    13996.15  139.27   54908.57  88888.00
2020-12-27 12:59:53.000 362    13996.75  139.31   54908.61  88888.00
2020-12-27 12:59:54.000 362    13996.50  139.05   54908.67  88888.00
2020-12-27 12:59:55.000 362    13996.45  138.84   54908.48  88888.00
2020-12-27 12:59:56.000 362    13996.76  138.94   54908.41  88888.00
2020-12-27 12:59:57.000 362    13996.62  138.64   54908.66  88888.00
2020-12-27 12:59:58.000 362    13996.74  138.71   54908.53  88888.00
2020-12-27 12:59:59.000 362    13996.70  138.69   54908.62  88888.00
2020-12-27 13:00:00.000 362    13996.91  138.78   54908.50  88888.00
2020-12-27 13:00:01.000 362    13996.86  138.59   54908.55  88888.00
2020-12-27 13:00:02.000 362    13996.87  138.52   54908.57  88888.00
2020-12-27 13:00:03.000 362    13997.37  139.34   54907.65  88888.00
2020-12-27 13:00:04.000 362    13996.79  138.50   54908.53  88888.00
2020-12-27 13:00:05.000 362    13997.10  138.57   54908.68  88888.00
2020-12-27 13:00:06.000 362    13996.71  138.30   54908.78  88888.00
2020-12-27 13:00:07.000 362    13999.71  141.65   54905.55  88888.00
2020-12-27 13:00:08.000 362    13996.36  138.30   54908.78  88888.00
2020-12-27 13:00:09.000 362    13996.41  138.22   54908.74  88888.00
2020-12-27 13:00:10.000 362    13996.45  138.27   54908.66  88888.00
2020-12-27 13:00:11.000 362    13996.76  138.36   54908.67  88888.00
2020-12-27 13:00:12.000 362    13999.86  141.46   54905.65  88888.00
2020-12-27 13:00:13.000 362    13996.65  138.35   54908.65  88888.00
2020-12-27 13:00:14.000 362    13996.49  138.12   54908.78  88888.00
2020-12-27 13:00:15.000 362    13996.48  137.91   54908.71  88888.00
2020-12-27 13:00:16.000 362    13996.27  137.78   54908.86  88888.00
2020-12-27 13:00:17.000 362    13996.56  137.84   54908.73  88888.00
2020-12-27 13:00:18.000 362    14000.13  141.21   54905.56  88888.00
2020-12-27 13:00:19.000 362    13996.79  137.61   54908.52  88888.00
2020-12-27 13:00:20.000 362    13996.78  137.70   54908.52  88888.00
2020-12-27 13:00:21.000 362    13996.57  137.58   54908.72  88888.00
2020-12-27 13:00:22.000 362    13996.62  137.51   54908.72  88888.00
2020-12-27 13:00:23.000 362    13996.70  137.53   54908.64  88888.00
2020-12-27 13:00:24.000 362    13996.49  137.26   54908.75  88888.00
2020-12-27 13:00:25.000 362    13997.02  137.54   54908.63  88888.00
2020-12-27 13:00:26.000 362    13996.93  137.26   54908.69  88888.00
2020-12-27 13:00:27.000 362    13996.94  137.32   54908.61  88888.00
2020-12-27 13:00:28.000 362    13997.08  137.41   54908.64  88888.00
2020-12-27 13:00:29.000 362    14000.06  140.30   54905.50  88888.00
2020-12-27 13:00:30.000 362    13997.55  137.53   54908.62  88888.00
2020-12-27 13:00:31.000 362    13997.22  137.32   54908.49  88888.00
2020-12-27 13:00:32.000 362    13997.29  137.17   54908.52  88888.00
2020-12-27 13:00:33.000 362    14000.12  139.96   54905.57  88888.00
2020-12-27 13:00:34.000 362    13997.18  136.90   54908.61  88888.00
2020-12-27 13:00:35.000 362    14000.14  139.94   54905.64  88888.00
2020-12-27 13:00:36.000 362    13997.73  137.15   54908.47  88888.00
2020-12-27 13:00:37.000 362    13997.68  136.88   54908.53  88888.00
2020-12-27 13:00:38.000 362    13997.54  136.89   54908.48  88888.00
2020-12-27 13:00:39.000 362    13997.34  136.94   54908.63  88888.00
2020-12-27 13:00:40.000 362    13997.14  136.79   54908.55  88888.00
2020-12-27 13:00:41.000 362    13997.12  136.73   54908.62  88888.00
2020-12-27 13:00:42.000 362    13997.01  136.58   54908.67  88888.00
2020-12-27 13:00:43.000 362    13997.58  136.85   54908.46  88888.00
2020-12-27 13:00:44.000 362    13997.42  136.94   54908.53  88888.00
2020-12-27 13:00:45.000 362    13997.13  136.76   54908.57  88888.00
2020-12-27 13:00:46.000 362    13996.86  136.56   54908.51  88888.00
2020-12-27 13:00:47.000 362    13997.01  136.56   54908.57  88888.00
2020-12-27 13:00:48.000 362    13996.82  136.73   54908.39  88888.00
2020-12-27 13:00:49.000 362    13997.53  137.25   54908.27  88888.00
2020-12-27 13:00:50.000 362    13997.44  136.92   54908.41  88888.00
2020-12-27 13:00:51.000 362    13996.68  136.54   54908.43  88888.00
2020-12-27 13:00:52.000 362    13996.85  136.73   54908.49  88888.00
2020-12-27 13:00:53.000 362    13996.72  136.71   54908.47  88888.00
2020-12-27 13:00:54.000 362    13996.77  136.66   54908.44  88888.00
2020-12-27 13:00:55.000 362    13996.70  136.86   54908.26  88888.00
2020-12-27 13:00:56.000 362    13996.78  136.54   54908.46  88888.00
2020-12-27 13:00:57.000 362    13996.56  136.31   54908.46  88888.00
2020-12-27 13:00:58.000 362    13996.75  136.48   54908.11  88888.00
2020-12-27 13:00:59.000 362    13996.58  136.27   54908.38  88888.00
2020-12-27 13:01:00.000 362    13996.77  136.14   54908.20  88888.00
2020-12-27 13:01:01.000 362    13997.25  136.32   54908.08  88888.00
2020-12-27 13:01:02.000 362    13997.19  136.12   54908.34  88888.00
2020-12-27 13:01:03.000 362    14000.13  139.17   54904.86  88888.00
2020-12-27 13:01:04.000 362    13996.93  135.90   54908.28  88888.00
2020-12-27 13:01:05.000 362    13997.00  135.82   54908.12  88888.00
2020-12-27 13:01:06.000 362    13997.01  135.75   54908.13  88888.00
2020-12-27 13:01:07.000 362    13996.79  135.34   54908.16  88888.00
2020-12-27 13:01:08.000 362    13997.53  135.64   54908.06  88888.00
2020-12-27 13:01:09.000 362    14000.16  138.34   54904.87  88888.00
2020-12-27 13:01:10.000 362    13997.05  135.06   54908.11  88888.00
2020-12-27 13:01:11.000 362    13997.01  134.88   54908.09  88888.00
2020-12-27 13:01:12.000 362    13996.91  134.83   54908.18  88888.00
2020-12-27 13:01:13.000 362    13997.04  134.74   54908.06  88888.00
2020-12-27 13:01:14.000 362    13997.42  134.96   54907.92  88888.00
2020-12-27 13:01:15.000 362    13997.34  134.71   54907.94  88888.00
2020-12-27 13:01:16.000 362    13996.90  134.59   54907.88  88888.00
2020-12-27 13:01:17.000 362    13996.92  134.57   54907.86  88888.00
2020-12-27 13:01:18.000 362    13996.82  134.58   54907.85  88888.00
2020-12-27 13:01:19.000 362    13996.78  134.39   54907.84  88888.00
2020-12-27 13:01:20.000 362    13996.67  134.38   54907.74  88888.00
2020-12-27 13:01:21.000 362    13996.98  134.57   54907.59  88888.00
2020-12-27 13:01:22.000 362    13996.59  134.24   54907.53  88888.00
2020-12-27 13:01:23.000 362    13996.44  134.18   54907.85  88888.00
2020-12-27 13:01:24.000 362    13996.35  133.96   54907.81  88888.00
2020-12-27 13:01:25.000 362    13996.22  133.93   54907.79  88888.00
2020-12-27 13:01:26.000 362    13996.63  134.31   54907.60  88888.00
2020-12-27 13:01:27.000 362    13996.74  134.30   54907.55  88888.00
2020-12-27 13:01:28.000 362    14000.49  138.44   54903.37  88888.00
2020-12-27 13:01:29.000 362    13999.37  137.23   54904.36  88888.00
2020-12-27 13:01:30.000 362    13996.17  133.90   54907.61  88888.00
2020-12-27 13:01:31.000 362    13995.46  133.33   54908.20  88888.00
2020-12-27 13:01:32.000 362    13995.92  133.94   54907.64  88888.00
2020-12-27 13:01:33.000 362    13996.25  134.10   54907.41  88888.00
2020-12-27 13:01:34.000 362    13998.98  137.07   54904.69  88888.00
2020-12-27 13:01:35.000 362    13995.68  133.96   54907.42  88888.00
2020-12-27 13:01:36.000 362    13995.64  133.87   54907.54  88888.00
2020-12-27 13:01:37.000 362    13995.69  133.90   54907.33  88888.00
2020-12-27 13:01:38.000 362    13995.49  133.57   54907.43  88888.00
2020-12-27 13:01:39.000 362    13996.24  133.92   54907.42  88888.00
2020-12-27 13:01:40.000 362    13996.00  133.98   54907.35  88888.00
2020-12-27 13:01:41.000 362    13995.60  133.74   54907.30  88888.00
2020-12-27 13:01:42.000 362    13995.54  133.61   54907.33  88888.00
2020-12-27 13:01:43.000 362    13995.47  133.67   54907.18  88888.00
2020-12-27 13:01:44.000 362    13995.64  133.74   54907.32  88888.00
2020-12-27 13:01:45.000 362    13995.71  133.62   54907.35  88888.00
2020-12-27 13:01:46.000 362    13995.71  133.63   54907.23  88888.00
2020-12-27 13:01:47.000 362    13995.74  133.54   54907.08  88888.00
2020-12-27 13:01:48.000 362    13995.90  133.56   54907.08  88888.00
2020-12-27 13:01:49.000 362    13995.62  133.51   54907.18  88888.00
2020-12-27 13:01:50.000 362    13995.74  133.53   54907.17  88888.00
2020-12-27 13:01:51.000 362    13996.23  133.60   54907.10  88888.00
2020-12-27 13:01:52.000 362    13996.44  134.31   54906.23  88888.00
2020-12-27 13:01:53.000 362    13995.92  133.38   54907.12  88888.00
2020-12-27 13:01:54.000 362    13995.86  133.27   54907.03  88888.00
2020-12-27 13:01:55.000 362    13995.84  133.43   54907.01  88888.00
2020-12-27 13:01:56.000 362    13995.69  133.27   54907.01  88888.00
2020-12-27 13:01:57.000 362    13995.80  133.12   54907.02  88888.00
2020-12-27 13:01:58.000 362    13996.68  133.45   54906.88  88888.00
2020-12-27 13:01:59.000 362    13999.07  136.21   54903.77  88888.00
2020-12-27 13:02:00.000 362    13995.92  133.29   54906.89  88888.00
2020-12-27 13:02:01.000 362    13995.87  132.89   54907.00  88888.00
2020-12-27 13:02:02.000 362    13995.96  133.10   54906.68  88888.00
2020-12-27 13:02:03.000 362    13995.98  132.98   54906.72  88888.00
2020-12-27 13:02:04.000 362    13996.19  133.10   54906.60  88888.00
2020-12-27 13:02:05.000 362    13999.40  136.16   54903.64  88888.00
2020-12-27 13:02:06.000 362    13995.61  132.73   54906.86  88888.00
2020-12-27 13:02:07.000 362    13995.72  132.86   54906.75  88888.00
2020-12-27 13:02:08.000 362    13995.53  132.99   54906.81  88888.00
2020-12-27 13:02:09.000 362    13995.40  132.64   54906.94  88888.00
2020-12-27 13:02:10.000 362    13995.65  133.04   54906.73  88888.00
2020-12-27 13:02:11.000 362    13995.84  133.12   54906.63  88888.00
2020-12-27 13:02:12.000 362    13995.57  133.18   54906.66  88888.00
2020-12-27 13:02:13.000 362    13996.54  133.80   54906.09  88888.00
2020-12-27 13:02:14.000 362    13995.60  133.24   54906.92  88888.00
2020-12-27 13:02:15.000 362    13995.42  133.29   54906.73  88888.00
2020-12-27 13:02:16.000 362    13996.11  133.62   54906.64  88888.00
2020-12-27 13:02:17.000 362    13995.69  133.47   54906.68  88888.00
2020-12-27 13:02:18.000 362    13995.82  133.48   54906.46  88888.00
2020-12-27 13:02:19.000 362    13995.48  133.21   54906.67  88888.00
2020-12-27 13:02:20.000 362    13995.63  133.31   54906.64  88888.00
2020-12-27 13:02:21.000 362    13995.80  133.52   54906.40  88888.00
2020-12-27 13:02:22.000 362    13995.80  133.27   54906.67  88888.00
2020-12-27 13:02:23.000 362    13996.22  133.48   54906.62  88888.00
2020-12-27 13:02:24.000 362    13998.95  136.39   54903.60  88888.00
2020-12-27 13:02:25.000 362    13995.91  133.22   54906.70  88888.00
2020-12-27 13:02:26.000 362    13995.83  133.42   54906.63  88888.00
2020-12-27 13:02:27.000 362    13995.83  133.19   54906.44  88888.00
2020-12-27 13:02:28.000 362    13995.94  133.01   54906.70  88888.00
2020-12-27 13:02:29.000 362    13999.44  136.34   54903.32  88888.00
2020-12-27 13:02:30.000 362    13996.30  133.09   54906.58  88888.00
2020-12-27 13:02:31.000 362    13996.23  133.02   54906.31  88888.00
2020-12-27 13:02:32.000 362    13995.93  132.84   54906.66  88888.00
2020-12-27 13:02:33.000 362    13995.77  132.69   54906.62  88888.00
2020-12-27 13:02:34.000 362    13996.45  133.15   54906.49  88888.00
2020-12-27 13:02:35.000 362    13995.97  132.84   54906.45  88888.00
2020-12-27 13:02:36.000 362    13999.32  135.74   54903.29  88888.00
2020-12-27 13:02:37.000 362    13996.03  132.42   54906.65  88888.00
2020-12-27 13:02:38.000 362    13996.16  132.56   54906.51  88888.00
2020-12-27 13:02:39.000 362    13996.23  132.54   54906.42  88888.00
2020-12-27 13:02:40.000 362    13996.15  132.28   54906.41  88888.00
2020-12-27 13:02:41.000 362    13996.93  132.61   54906.29  88888.00
2020-12-27 13:02:42.000 362    13996.58  132.10   54906.42  88888.00
2020-12-27 13:02:43.000 362    13996.51  132.02   54906.27  88888.00
2020-12-27 13:02:44.000 362    13996.38  131.85   54906.50  88888.00
2020-12-27 13:02:45.000 362    13996.55  131.81   54906.35  88888.00
2020-12-27 13:02:46.000 362    13996.31  131.60   54906.45  88888.00
2020-12-27 13:02:47.000 362    13996.45  131.46   54906.50  88888.00
2020-12-27 13:02:48.000 362    13997.25  131.79   54906.21  88888.00
2020-12-27 13:02:49.000 362    13996.74  131.57   54906.39  88888.00
2020-12-27 13:02:50.000 362    13996.61  131.51   54906.13  88888.00
2020-12-27 13:02:51.000 362    13996.41  131.13   54906.37  88888.00
2020-12-27 13:02:52.000 362    13996.42  131.16   54906.35  88888.00
2020-12-27 13:02:53.000 362    13996.32  131.16   54906.28  88888.00
2020-12-27 13:02:54.000 362    13996.80  131.21   54906.29  88888.00
2020-12-27 13:02:55.000 362    13996.83  131.23   54906.26  88888.00
2020-12-27 13:02:56.000 362    13999.51  134.18   54902.80  88888.00
2020-12-27 13:02:57.000 362    13996.35  131.31   54905.90  88888.00
2020-12-27 13:02:58.000 362    13996.14  130.99   54906.39  88888.00
2020-12-27 13:02:59.000 362    13996.38  131.13   54906.07  88888.00
2020-12-27 13:03:00.000 362    13996.33  130.93   54906.08  88888.00
2020-12-27 13:03:01.000 362    13996.73  130.97   54906.05  88888.00
2020-12-27 13:03:02.000 362    13999.22  134.04   54903.00  88888.00
2020-12-27 13:03:03.000 362    13996.11  130.94   54906.09  88888.00
2020-12-27 13:03:04.000 362    13996.25  130.90   54906.00  88888.00
2020-12-27 13:03:05.000 362    13996.08  130.88   54906.14  88888.00
2020-12-27 13:03:06.000 362    13996.11  131.16   54905.82  88888.00
2020-12-27 13:03:07.000 362    13996.24  130.80   54906.22  88888.00
2020-12-27 13:03:08.000 362    13996.43  130.85   54906.00  88888.00
2020-12-27 13:03:09.000 362    13996.13  130.65   54905.99  88888.00
2020-12-27 13:03:10.000 362    13996.13  130.59   54906.03  88888.00
2020-12-27 13:03:11.000 362    13996.12  130.50   54906.04  88888.00
2020-12-27 13:03:12.000 362    13996.08  130.44   54906.04  88888.00
2020-12-27 13:03:13.000 362    13996.56  130.48   54905.90  88888.00
2020-12-27 13:03:14.000 362    13996.25  130.29   54905.94  88888.00
2020-12-27 13:03:15.000 362    13996.04  130.22   54905.91  88888.00
2020-12-27 13:03:16.000 362    13995.97  130.10   54905.95  88888.00
2020-12-27 13:03:17.000 362    13996.28  130.16   54905.81  88888.00
2020-12-27 13:03:18.000 362    13996.06  130.03   54905.78  88888.00
2020-12-27 13:03:19.000 362    13996.71  130.16   54905.71  88888.00
2020-12-27 13:03:20.000 362    13996.08  129.77   54905.74  88888.00
2020-12-27 13:03:21.000 362    13996.20  129.79   54905.72  88888.00
2020-12-27 13:03:22.000 362    13999.09  132.59   54902.72  88888.00
2020-12-27 13:03:23.000 362    13995.91  129.59   54905.69  88888.00
2020-12-27 13:03:24.000 362    13995.65  129.25   54905.77  88888.00
2020-12-27 13:03:25.000 362    13995.74  129.25   54905.67  88888.00
2020-12-27 13:03:26.000 362    13996.33  129.46   54905.45  88888.00
2020-12-27 13:03:27.000 362    13995.99  129.02   54905.53  88888.00
2020-12-27 13:03:28.000 362    13998.79  132.09   54902.36  88888.00
2020-12-27 13:03:29.000 362    13995.67  128.86   54905.54  88888.00
2020-12-27 13:03:30.000 362    13995.94  128.82   54905.34  88888.00
2020-12-27 13:03:31.000 362    13995.81  128.82   54905.24  88888.00
2020-12-27 13:03:32.000 362    13996.10  128.76   54905.37  88888.00
2020-12-27 13:03:33.000 362    13995.81  128.43   54905.38  88888.00
2020-12-27 13:03:34.000 362    13996.10  128.49   54904.90  88888.00
2020-12-27 13:03:35.000 362    13995.62  128.17   54905.32  88888.00
2020-12-27 13:03:36.000 362    13995.77  128.14   54905.13  88888.00
2020-12-27 13:03:37.000 362    13995.60  127.92   54905.15  88888.00
2020-12-27 13:03:38.000 362    13996.04  128.04   54905.22  88888.00
2020-12-27 13:03:39.000 362    13995.71  127.98   54905.31  88888.00
2020-12-27 13:03:40.000 362    13995.43  127.82   54905.02  88888.00
2020-12-27 13:03:41.000 362    13995.72  127.97   54905.52  88888.00
2020-12-27 13:03:42.000 362    13995.23  127.57   54905.25  88888.00
2020-12-27 13:03:43.000 362    13995.21  127.50   54905.30  88888.00
2020-12-27 13:03:44.000 362    13995.59  127.88   54905.04  88888.00
2020-12-27 13:03:45.000 362    13995.28  127.37   54905.17  88888.00
2020-12-27 13:03:46.000 362    13995.22  127.51   54905.10  88888.00
2020-12-27 13:03:47.000 362    13995.00  127.37   54905.26  88888.00
2020-12-27 13:03:48.000 362    13995.03  127.24   54905.08  88888.00
2020-12-27 13:03:49.000 362    13994.94  127.23   54905.06  88888.00
2020-12-27 13:03:50.000 362    13994.88  127.03   54905.12  88888.00
2020-12-27 13:03:51.000 362    13995.22  127.12   54905.06  88888.00
2020-12-27 13:03:52.000 362    13994.76  126.92   54905.07  88888.00
2020-12-27 13:03:53.000 362    13997.87  129.96   54901.71  88888.00
2020-12-27 13:03:54.000 362    13994.82  126.72   54904.97  88888.00
2020-12-27 13:03:55.000 362    13994.50  126.52   54904.88  88888.00
2020-12-27 13:03:56.000 362    13994.61  126.62   54904.87  88888.00
2020-12-27 13:03:57.000 362    13994.81  126.49   54904.85  88888.00
2020-12-27 13:03:58.000 362    13997.67  129.40   54901.74  88888.00
2020-12-27 13:03:59.000 362    13994.40  126.03   54904.93  88888.00
2020-12-27 13:04:00.000 362    13994.31  126.11   54904.79  88888.00
2020-12-27 13:04:01.000 362    13994.33  125.94   54904.82  88888.00
2020-12-27 13:04:02.000 362    13995.15  126.76   54904.17  88888.00
2020-12-27 13:04:03.000 362    13994.85  126.12   54904.68  88888.00
2020-12-27 13:04:04.000 362    13994.48  126.07   54904.43  88888.00
2020-12-27 13:04:05.000 362    13994.43  125.93   54904.40  88888.00
2020-12-27 13:04:06.000 362    13994.23  125.73   54904.50  88888.00
2020-12-27 13:04:07.000 362    13994.45  125.77   54904.47  88888.00
2020-12-27 13:04:08.000 362    13994.12  125.55   54904.32  88888.00
2020-12-27 13:04:09.000 362    13994.60  125.66   54904.56  88888.00
2020-12-27 13:04:10.000 362    13994.27  125.47   54904.33  88888.00
2020-12-27 13:04:11.000 362    13994.31  125.59   54904.41  88888.00
2020-12-27 13:04:12.000 362    13994.09  125.24   54904.46  88888.00
2020-12-27 13:04:13.000 362    13994.11  125.26   54904.27  88888.00
2020-12-27 13:04:14.000 362    13993.65  125.08   54904.39  88888.00
2020-12-27 13:04:15.000 362    13993.79  125.24   54904.36  88888.00
2020-12-27 13:04:16.000 362    13994.19  125.42   54904.20  88888.00
2020-12-27 13:04:17.000 362    13996.60  128.35   54901.15  88888.00
2020-12-27 13:04:18.000 362    13993.60  125.00   54904.10  88888.00
2020-12-27 13:04:19.000 362    13993.39  125.10   54904.12  88888.00
2020-12-27 13:04:20.000 362    13993.07  125.04   54904.07  88888.00
2020-12-27 13:04:21.000 362    13993.22  125.15   54904.01  88888.00
2020-12-27 13:04:22.000 362    13993.30  125.25   54903.97  88888.00
2020-12-27 13:04:23.000 362    13997.05  129.16   54900.20  88888.00
2020-12-27 13:04:24.000 362    13993.13  125.01   54904.10  88888.00
2020-12-27 13:04:25.000 362    13992.78  124.93   54903.93  88888.00
2020-12-27 13:04:26.000 362    13992.93  125.19   54904.01  88888.00
2020-12-27 13:04:27.000 362    13993.30  125.35   54904.04  88888.00
2020-12-27 13:04:28.000 362    13993.16  125.04   54904.03  88888.00
2020-12-27 13:04:29.000 362    13993.01  124.98   54904.04  88888.00
2020-12-27 13:04:30.000 362    13992.73  124.89   54903.97  88888.00
2020-12-27 13:04:31.000 362    13992.75  125.05   54903.72  88888.00
2020-12-27 13:04:32.000 362    13992.81  125.15   54903.58  88888.00
2020-12-27 13:04:33.000 362    13992.49  124.63   54903.87  88888.00
2020-12-27 13:04:34.000 362    13993.03  124.91   54903.75  88888.00
2020-12-27 13:04:35.000 362    13992.92  125.04   54903.56  88888.00
2020-12-27 13:04:36.000 362    13992.89  124.72   54903.72  88888.00
2020-12-27 13:04:37.000 362    13992.46  125.09   54903.54  88888.00
2020-12-27 13:04:38.000 362    13992.39  124.73   54903.50  88888.00
2020-12-27 13:04:39.000 362    13992.03  124.60   54903.57  88888.00
2020-12-27 13:04:40.000 362    13992.11  124.51   54903.65  88888.00
2020-12-27 13:04:41.000 362    13992.42  124.73   54903.39  88888.00
2020-12-27 13:04:42.000 362    13992.31  124.75   54903.06  88888.00
2020-12-27 13:04:43.000 362    13991.96  124.68   54903.38  88888.00
2020-12-27 13:04:44.000 362    13992.53  125.40   54902.55  88888.00
2020-12-27 13:04:45.000 362    13991.77  124.63   54903.38  88888.00
2020-12-27 13:04:46.000 362    13991.74  124.74   54903.36  88888.00
2020-12-27 13:04:47.000 362    13992.05  125.17   54903.21  88888.00
2020-12-27 13:04:48.000 362    13994.80  127.94   54900.65  88888.00
2020-12-27 13:04:49.000 362    13991.40  124.82   54903.26  88888.00
2020-12-27 13:04:50.000 362    13991.62  125.01   54903.29  88888.00
2020-12-27 13:04:51.000 362    13991.42  124.84   54903.24  88888.00
2020-12-27 13:04:52.000 362    13991.33  124.77   54903.21  88888.00
2020-12-27 13:04:53.000 362    13994.89  128.14   54899.87  88888.00
2020-12-27 13:04:54.000 362    13991.53  125.03   54903.13  88888.00
2020-12-27 13:04:55.000 362    13991.18  124.81   54903.36  88888.00
2020-12-27 13:04:56.000 362    13991.30  124.87   54903.09  88888.00
2020-12-27 13:04:57.000 362    13991.13  124.91   54903.11  88888.00
2020-12-27 13:04:58.000 362    13990.93  124.68   54903.23  88888.00
2020-12-27 13:04:59.000 362    13991.57  124.96   54903.06  88888.00
2020-12-27 13:05:00.000 362    13991.29  124.93   54903.10  88888.00
2020-12-27 13:05:01.000 362    13990.98  124.56   54903.18  88888.00
2020-12-27 13:05:02.000 362    13990.89  124.59   54903.13  88888.00
2020-12-27 13:05:03.000 362    13990.70  124.45   54903.19  88888.00
2020-12-27 13:05:04.000 362    13990.61  124.61   54903.09  88888.00
2020-12-27 13:05:05.000 362    13990.78  124.64   54903.17  88888.00
2020-12-27 13:05:06.000 362    13991.17  124.84   54903.07  88888.00
2020-12-27 13:05:07.000 362    13993.61  127.89   54899.82  88888.00
2020-12-27 13:05:08.000 362    13990.56  124.65   54903.01  88888.00
2020-12-27 13:05:09.000 362    13990.48  124.68   54902.89  88888.00
2020-12-27 13:05:10.000 362    13990.41  124.66   54902.92  88888.00
2020-12-27 13:05:11.000 362    13990.45  124.74   54903.05  88888.00
2020-12-27 13:05:12.000 362    13994.06  128.26   54899.41  88888.00
2020-12-27 13:05:13.000 362    13990.33  124.85   54902.89  88888.00
2020-12-27 13:05:14.000 362    13990.27  124.84   54902.91  88888.00
2020-12-27 13:05:15.000 362    13990.17  124.90   54903.07  88888.00
2020-12-27 13:05:16.000 362    13990.10  125.05   54902.73  88888.00
2020-12-27 13:05:17.000 362    13993.21  128.44   54899.51  88888.00
2020-12-27 13:05:18.000 362    13989.97  124.94   54902.76  88888.00
2020-12-27 13:05:19.000 362    13990.04  125.04   54902.69  88888.00
2020-12-27 13:05:20.000 362    13990.17  125.28   54902.60  88888.00
2020-12-27 13:05:21.000 362    13989.84  125.12   54902.84  88888.00
2020-12-27 13:05:22.000 362    13989.94  125.23   54902.78  88888.00
2020-12-27 13:05:23.000 362    13989.70  125.06   54902.92  88888.00
2020-12-27 13:05:24.000 362    13989.97  125.22   54902.77  88888.00
2020-12-27 13:05:25.000 362    13989.57  125.00   54902.81  88888.00
2020-12-27 13:05:26.000 362    13989.62  125.05   54902.77  88888.00
2020-12-27 13:05:27.000 362    13989.62  125.19   54902.54  88888.00
2020-12-27 13:05:28.000 362    13989.45  125.00   54902.66  88888.00
2020-12-27 13:05:29.000 362    13989.44  125.02   54902.53  88888.00
2020-12-27 13:05:30.000 362    13989.74  125.18   54902.42  88888.00
2020-12-27 13:05:31.000 362    13989.83  125.21   54902.34  88888.00
2020-12-27 13:05:32.000 362    13989.38  124.82   54902.57  88888.00
2020-12-27 13:05:33.000 362    13991.89  128.08   54899.33  88888.00
2020-12-27 13:05:34.000 362    13989.13  124.91   54902.40  88888.00
2020-12-27 13:05:35.000 362    13989.07  124.89   54902.38  88888.00
2020-12-27 13:05:36.000 362    13988.74  124.73   54902.29  88888.00
2020-12-27 13:05:37.000 362    13989.08  124.62   54902.40  88888.00
2020-12-27 13:05:38.000 362    13991.90  127.96   54899.12  88888.00
2020-12-27 13:05:39.000 362    13988.64  124.87   54902.09  88888.00
2020-12-27 13:05:40.000 362    13988.67  124.69   54902.08  88888.00
2020-12-27 13:05:41.000 362    13988.68  124.71   54902.18  88888.00
2020-12-27 13:05:42.000 362    13988.42  124.64   54902.20  88888.00
2020-12-27 13:05:43.000 362    13991.22  127.98   54898.84  88888.00
2020-12-27 13:05:44.000 362    13988.48  124.78   54902.12  88888.00
2020-12-27 13:05:45.000 362    13988.32  124.89   54901.87  88888.00
2020-12-27 13:05:46.000 362    13988.27  124.79   54901.99  88888.00
2020-12-27 13:05:47.000 362    13987.89  124.66   54902.10  88888.00
2020-12-27 13:05:48.000 362    13991.02  127.87   54898.55  88888.00
2020-12-27 13:05:49.000 362    13987.93  124.63   54902.11  88888.00
2020-12-27 13:05:50.000 362    13987.81  125.00   54901.94  88888.00
2020-12-27 13:05:51.000 362    13987.68  124.93   54901.86  88888.00
2020-12-27 13:05:52.000 362    13987.50  125.04   54901.79  88888.00
2020-12-27 13:05:53.000 362    13987.09  124.93   54901.92  88888.00
2020-12-27 13:05:54.000 362    13987.06  125.02   54901.75  88888.00
2020-12-27 13:05:55.000 362    13987.32  125.22   54901.81  88888.00
2020-12-27 13:05:56.000 362    13987.29  125.26   54901.81  88888.00
2020-12-27 13:05:57.000 362    13986.98  125.33   54901.76  88888.00
2020-12-27 13:05:58.000 362    13986.48  125.20   54901.77  88888.00
2020-12-27 13:05:59.000 362    13986.46  125.46   54901.68  88888.00
2020-12-27 13:06:00.000 362    13986.28  125.41   54901.74  88888.00
2020-12-27 13:06:01.000 362    13986.38  125.85   54901.37  88888.00
2020-12-27 13:06:02.000 362    13986.31  125.68   54901.83  88888.00
2020-12-27 13:06:03.000 362    13986.08  125.71   54901.63  88888.00
2020-12-27 13:06:04.000 362    13985.86  125.65   54901.72  88888.00
2020-12-27 13:06:05.000 362    13985.64  125.87   54901.59  88888.00
2020-12-27 13:06:06.000 362    13985.42  125.78   54901.66  88888.00
2020-12-27 13:06:07.000 362    13985.40  125.97   54901.44  88888.00
2020-12-27 13:06:08.000 362    13986.16  126.96   54900.00  88888.00
2020-12-27 13:06:09.000 362    13986.84  127.03   54900.78  88888.00
2020-12-27 13:06:10.000 362    13985.37  126.17   54901.42  88888.00
2020-12-27 13:06:11.000 362    13985.44  126.24   54901.48  88888.00
2020-12-27 13:06:12.000 362    13988.34  129.28   54898.31  88888.00
2020-12-27 13:06:13.000 362    13985.32  126.07   54901.63  88888.00
2020-12-27 13:06:14.000 362    13985.68  126.43   54901.52  88888.00
2020-12-27 13:06:15.000 362    13985.40  126.44   54901.43  88888.00
2020-12-27 13:06:16.000 362    13985.12  126.36   54901.41  88888.00
2020-12-27 13:06:17.000 362    13985.16  126.34   54901.31  88888.00
2020-12-27 13:06:18.000 362    13988.39  129.75   54898.20  88888.00
2020-12-27 13:06:19.000 362    13985.00  126.58   54901.39  88888.00
2020-12-27 13:06:20.000 362    13985.79  127.04   54900.85  88888.00
2020-12-27 13:06:21.000 362    13985.58  127.10   54901.08  88888.00
2020-12-27 13:06:22.000 362    13985.10  126.82   54901.26  88888.00
2020-12-27 13:06:23.000 362    13984.83  126.76   54901.29  88888.00
2020-12-27 13:06:24.000 362    13984.89  126.83   54901.19  88888.00
2020-12-27 13:06:25.000 362    13984.52  126.72   54901.46  88888.00
2020-12-27 13:06:26.000 362    13984.70  127.07   54901.20  88888.00
2020-12-27 13:06:27.000 362    13984.97  127.11   54901.28  88888.00
2020-12-27 13:06:28.000 362    13984.47  126.80   54901.38  88888.00
2020-12-27 13:06:29.000 362    13984.68  127.04   54901.32  88888.00
2020-12-27 13:06:30.000 362    13984.45  127.13   54901.31  88888.00
2020-12-27 13:06:31.000 362    13984.43  127.04   54901.12  88888.00
2020-12-27 13:06:32.000 362    13984.47  127.35   54901.15  88888.00
2020-12-27 13:06:33.000 362    13985.39  128.03   54900.22  88888.00
2020-12-27 13:06:34.000 362    13984.63  127.47   54901.09  88888.00
2020-12-27 13:06:35.000 362    13984.40  127.17   54901.12  88888.00
2020-12-27 13:06:36.000 362    13984.61  127.34   54901.22  88888.00
2020-12-27 13:06:37.000 362    13984.45  127.40   54901.27  88888.00
2020-12-27 13:06:38.000 362    13984.43  127.33   54901.28  88888.00
2020-12-27 13:06:39.000 362    13985.03  127.75   54901.07  88888.00
2020-12-27 13:06:40.000 362    13984.77  127.39   54901.31  88888.00
2020-12-27 13:06:41.000 362    13984.51  127.48   54901.23  88888.00
2020-12-27 13:06:42.000 362    13984.60  127.58   54900.51  88888.00
2020-12-27 13:06:43.000 362    13986.71  129.31   54899.81  88888.00
2020-12-27 13:06:44.000 362    13984.79  127.84   54901.08  88888.00
2020-12-27 13:06:45.000 362    13985.15  127.95   54901.22  88888.00
2020-12-27 13:06:46.000 362    13985.18  127.98   54900.96  88888.00
2020-12-27 13:06:47.000 362    13984.92  127.74   54901.28  88888.00
2020-12-27 13:06:48.000 362    13987.70  131.14   54897.98  88888.00
2020-12-27 13:06:49.000 362    13984.48  127.76   54901.43  88888.00
2020-12-27 13:06:50.000 362    13984.90  127.77   54901.33  88888.00
2020-12-27 13:06:51.000 362    13984.68  127.79   54901.42  88888.00
2020-12-27 13:06:52.000 362    13985.43  128.28   54901.09  88888.00
2020-12-27 13:06:53.000 362    13984.96  127.86   54901.08  88888.00
2020-12-27 13:06:54.000 362    13985.41  128.56   54900.88  88888.00
2020-12-27 13:06:55.000 362    13984.62  128.04   54901.32  88888.00
2020-12-27 13:06:56.000 362    13984.60  128.03   54901.42  88888.00
2020-12-27 13:06:57.000 362    13984.97  128.34   54901.24  88888.00
2020-12-27 13:06:58.000 362    13984.98  128.36   54901.32  88888.00
2020-12-27 13:06:59.000 362    13984.86  128.11   54901.54  88888.00
2020-12-27 13:07:00.000 362    13985.01  128.38   54901.40  88888.00
2020-12-27 13:07:01.000 362    13984.75  128.28   54901.27  88888.00
2020-12-27 13:07:02.000 362    13984.75  128.23   54901.55  88888.00
2020-12-27 13:07:03.000 362    13984.69  128.09   54901.56  88888.00
2020-12-27 13:07:04.000 362    13985.37  128.63   54901.42  88888.00
2020-12-27 13:07:05.000 362    13985.12  128.32   54901.46  88888.00
2020-12-27 13:07:06.000 362    13984.90  128.29   54901.53  88888.00
2020-12-27 13:07:07.000 362    13984.92  128.42   54901.64  88888.00
2020-12-27 13:07:08.000 362    13985.03  128.49   54901.39  88888.00
2020-12-27 13:07:09.000 362    13987.84  131.22   54898.55  88888.00
2020-12-27 13:07:10.000 362    13985.53  128.47   54901.63  88888.00
2020-12-27 13:07:11.000 362    13985.40  128.39   54901.73  88888.00
2020-12-27 13:07:12.000 362    13985.34  128.43   54901.76  88888.00
2020-12-27 13:07:13.000 362    13985.25  128.71   54901.35  88888.00
2020-12-27 13:07:14.000 362    13988.14  131.44   54898.55  88888.00
2020-12-27 13:07:15.000 362    13985.59  128.76   54901.68  88888.00
2020-12-27 13:07:16.000 362    13985.31  128.44   54901.78  88888.00
2020-12-27 13:07:17.000 362    13985.51  128.48   54901.95  88888.00
2020-12-27 13:07:18.000 362    13985.43  128.43   54901.83  88888.00
2020-12-27 13:07:19.000 362    13985.31  128.41   54901.91  88888.00
2020-12-27 13:07:20.000 362    13985.53  128.48   54901.81  88888.00
2020-12-27 13:07:21.000 362    13985.61  128.39   54901.82  88888.00
2020-12-27 13:07:22.000 362    13985.59  128.44   54901.76  88888.00
2020-12-27 13:07:23.000 362    13985.99  128.52   54901.90  88888.00
2020-12-27 13:07:24.000 362    13985.86  128.28   54902.02  88888.00
2020-12-27 13:07:25.000 362    13985.61  128.38   54902.01  88888.00
2020-12-27 13:07:26.000 362    13985.82  128.28   54901.98  88888.00
2020-12-27 13:07:27.000 362    13985.55  128.12   54902.02  88888.00
2020-12-27 13:07:28.000 362    13985.66  128.17   54902.00  88888.00
2020-12-27 13:07:29.000 362    13985.59  128.03   54902.19  88888.00
2020-12-27 13:07:30.000 362    13985.85  128.06   54902.13  88888.00
2020-12-27 13:07:31.000 362    13985.85  128.12   54902.07  88888.00
2020-12-27 13:07:32.000 362    13985.89  128.03   54902.25  88888.00
2020-12-27 13:07:33.000 362    13985.83  127.97   54902.22  88888.00
2020-12-27 13:07:34.000 362    13985.74  127.96   54902.01  88888.00
2020-12-27 13:07:35.000 362    13986.23  127.97   54902.26  88888.00
2020-12-27 13:07:36.000 362    13986.52  128.21   54902.08  88888.00
2020-12-27 13:07:37.000 362    13986.24  127.79   54902.08  88888.00
2020-12-27 13:07:38.000 362    13985.72  127.65   54902.34  88888.00
2020-12-27 13:07:39.000 362    13989.08  131.02   54899.04  88888.00
2020-12-27 13:07:40.000 362    13985.94  127.66   54902.22  88888.00
2020-12-27 13:07:41.000 362    13985.77  127.60   54902.46  88888.00
2020-12-27 13:07:42.000 362    13986.36  127.84   54902.17  88888.00
2020-12-27 13:07:43.000 362    13985.95  127.44   54902.39  88888.00
2020-12-27 13:07:44.000 362    13985.91  127.65   54902.33  88888.00
2020-12-27 13:07:45.000 362    13988.72  130.56   54899.14  88888.00
2020-12-27 13:07:46.000 362    13985.83  127.51   54902.43  88888.00
2020-12-27 13:07:47.000 362    13985.70  127.43   54902.43  88888.00
2020-12-27 13:07:48.000 362    13986.11  127.67   54902.48  88888.00
2020-12-27 13:07:49.000 362    13986.01  127.32   54902.78  88888.00
2020-12-27 13:07:50.000 362    13985.61  127.39   54902.47  88888.00
2020-12-27 13:07:51.000 362    13985.66  127.27   54902.63  88888.00
2020-12-27 13:07:52.000 362    13985.34  127.18   54902.56  88888.00
2020-12-27 13:07:53.000 362    13985.54  127.30   54902.34  88888.00
2020-12-27 13:07:54.000 362    13985.48  127.62   54902.44  88888.00
2020-12-27 13:07:55.000 362    13985.65  127.15   54902.69  88888.00
2020-12-27 13:07:56.000 362    13985.57  127.38   54902.49  88888.00
2020-12-27 13:07:57.000 362    13985.25  127.04   54902.75  88888.00
2020-12-27 13:07:58.000 362    13985.43  127.17   54902.61  88888.00
2020-12-27 13:07:59.000 362    13985.34  127.17   54902.32  88888.00
2020-12-27 13:08:00.000 362    13985.63  127.40   54902.69  88888.00
2020-12-27 13:08:01.000 362    13988.54  130.33   54899.66  88888.00
2020-12-27 13:08:02.000 362    13985.22  127.33   54902.58  88888.00
2020-12-27 13:08:03.000 362    13985.12  127.08   54902.76  88888.00
2020-12-27 13:08:04.000 362    13985.21  127.34   54902.53  88888.00
2020-12-27 13:08:05.000 362    13985.23  127.31   54902.53  88888.00
2020-12-27 13:08:06.000 362    13988.01  130.08   54899.61  88888.00
2020-12-27 13:08:07.000 362    13985.63  127.39   54902.32  88888.00
2020-12-27 13:08:08.000 362    13985.30  127.00   54902.70  88888.00
2020-12-27 13:08:09.000 362    13985.12  127.12   54902.67  88888.00
2020-12-27 13:08:10.000 362    13985.03  126.85   54902.72  88888.00
2020-12-27 13:08:11.000 362    13984.91  126.83   54902.75  88888.00
2020-12-27 13:08:12.000 362    13984.94  126.75   54902.86  88888.00
2020-12-27 13:08:13.000 362    13985.51  127.23   54902.84  88888.00
2020-12-27 13:08:14.000 362    13985.54  127.11   54902.73  88888.00
2020-12-27 13:08:15.000 362    13985.15  127.09   54902.81  88888.00
2020-12-27 13:08:16.000 362    13984.76  126.97   54902.86  88888.00
2020-12-27 13:08:17.000 362    13984.86  127.10   54902.86  88888.00
2020-12-27 13:08:18.000 362    13984.65  127.00   54902.85  88888.00
2020-12-27 13:08:19.000 362    13984.56  127.21   54902.86  88888.00
2020-12-27 13:08:20.000 362    13984.63  127.20   54902.84  88888.00
2020-12-27 13:08:21.000 362    13984.48  127.29   54903.05  88888.00
2020-12-27 13:08:22.000 362    13984.32  127.28   54903.33  88888.00
2020-12-27 13:08:23.000 362    13984.35  127.49   54903.05  88888.00
2020-12-27 13:08:24.000 362    13984.19  127.56   54903.02  88888.00
2020-12-27 13:08:25.000 362    13984.63  127.76   54903.04  88888.00
2020-12-27 13:08:26.000 362    13984.44  127.80   54903.13  88888.00
2020-12-27 13:08:27.000 362    13984.31  127.94   54903.00  88888.00
2020-12-27 13:08:28.000 362    13984.06  127.85   54903.16  88888.00
2020-12-27 13:08:29.000 362    13984.21  128.18   54903.03  88888.00
2020-12-27 13:08:30.000 362    13983.94  127.77   54903.24  88888.00
2020-12-27 13:08:31.000 362    13987.12  131.16   54899.81  88888.00
2020-12-27 13:08:32.000 362    13984.43  128.05   54903.13  88888.00
2020-12-27 13:08:33.000 362    13984.06  127.96   54903.09  88888.00
2020-12-27 13:08:34.000 362    13983.86  128.02   54903.10  88888.00
2020-12-27 13:08:35.000 362    13984.03  127.87   54903.07  88888.00
2020-12-27 13:08:36.000 362    13983.91  127.91   54903.03  88888.00
2020-12-27 13:08:37.000 362    13986.89  130.87   54900.04  88888.00
2020-12-27 13:08:38.000 362    13984.31  128.05   54903.22  88888.00
2020-12-27 13:08:39.000 362    13984.49  128.14   54903.05  88888.00
2020-12-27 13:08:40.000 362    13983.85  127.94   54903.27  88888.00
2020-12-27 13:08:41.000 362    13983.91  127.78   54903.32  88888.00
2020-12-27 13:08:42.000 362    13983.83  127.80   54903.29  88888.00
2020-12-27 13:08:43.000 362    13983.42  127.65   54903.88  88888.00
2020-12-27 13:08:44.000 362    13983.77  128.36   54903.21  88888.00
2020-12-27 13:08:45.000 362    13983.87  128.28   54903.36  88888.00
2020-12-27 13:08:46.000 362    13983.80  128.31   54903.47  88888.00
2020-12-27 13:08:47.000 362    13983.63  128.29   54903.42  88888.00
2020-12-27 13:08:48.000 362    13983.54  128.57   54903.17  88888.00
2020-12-27 13:08:49.000 362    13983.62  128.54   54903.26  88888.00
2020-12-27 13:08:50.000 362    13984.08  129.12   54903.30  88888.00
2020-12-27 13:08:51.000 362    13986.72  131.92   54900.34  88888.00
2020-12-27 13:08:52.000 362    13983.44  128.67   54903.50  88888.00
2020-12-27 13:08:53.000 362    13983.27  129.01   54903.50  88888.00
2020-12-27 13:08:54.000 362    13983.40  129.18   54903.54  88888.00
2020-12-27 13:08:55.000 362    13983.28  129.21   54903.44  88888.00
2020-12-27 13:08:56.000 362    13986.52  132.55   54900.27  88888.00
2020-12-27 13:08:57.000 362    13983.81  129.56   54903.46  88888.00
2020-12-27 13:08:58.000 362    13983.53  129.73   54903.54  88888.00
2020-12-27 13:08:59.000 362    13983.33  129.67   54903.47  88888.00
2020-12-27 13:09:00.000 362    13983.25  129.97   54903.45  88888.00
2020-12-27 13:09:01.000 362    13983.07  129.79   54903.60  88888.00
2020-12-27 13:09:02.000 362    13983.20  129.76   54903.66  88888.00
2020-12-27 13:09:03.000 362    13983.71  130.18   54903.55  88888.00
2020-12-27 13:09:04.000 362    13984.12  130.90   54902.67  88888.00
2020-12-27 13:09:05.000 362    13983.50  130.28   54903.63  88888.00
2020-12-27 13:09:06.000 362    13983.63  130.57   54903.58  88888.00
2020-12-27 13:09:07.000 362    13983.52  130.24   54903.70  88888.00
2020-12-27 13:09:08.000 362    13986.78  133.74   54900.45  88888.00
2020-12-27 13:09:09.000 362    13983.49  130.56   54903.69  88888.00
2020-12-27 13:09:10.000 362    13984.09  130.76   54903.49  88888.00
2020-12-27 13:09:11.000 362    13983.85  130.71   54903.67  88888.00
2020-12-27 13:09:12.000 362    13983.64  130.72   54903.73  88888.00
2020-12-27 13:09:13.000 362    13983.67  130.85   54903.65  88888.00
2020-12-27 13:09:14.000 362    13983.80  130.93   54903.74  88888.00
2020-12-27 13:09:15.000 362    13984.28  131.23   54903.83  88888.00
2020-12-27 13:09:16.000 362    13984.23  131.43   54903.66  88888.00
2020-12-27 13:09:17.000 362    13984.16  131.22   54903.82  88888.00
2020-12-27 13:09:18.000 362    13984.05  131.20   54903.82  88888.00
2020-12-27 13:09:19.000 362    13983.90  131.32   54904.07  88888.00
2020-12-27 13:09:20.000 362    13983.80  131.36   54904.07  88888.00
2020-12-27 13:09:21.000 362    13983.95  131.54   54903.93  88888.00
2020-12-27 13:09:22.000 362    13984.47  131.70   54904.10  88888.00
2020-12-27 13:09:23.000 362    13987.26  134.98   54900.85  88888.00
2020-12-27 13:09:24.000 362    13984.11  131.89   54904.07  88888.00
2020-12-27 13:09:25.000 362    13984.47  132.41   54903.72  88888.00
2020-12-27 13:09:26.000 362    13983.74  132.15   54904.17  88888.00
2020-12-27 13:09:27.000 362    13983.86  132.24   54904.17  88888.00
2020-12-27 13:09:28.000 362    13984.32  132.60   54904.22  88888.00
2020-12-27 13:09:29.000 362    13986.83  135.52   54901.16  88888.00
2020-12-27 13:09:30.000 362    13984.12  132.83   54903.84  88888.00
2020-12-27 13:09:31.000 362    13983.81  132.74   54904.21  88888.00
2020-12-27 13:09:32.000 362    13983.80  132.98   54904.26  88888.00
2020-12-27 13:09:33.000 362    13983.65  132.91   54904.41  88888.00
2020-12-27 13:09:34.000 362    13983.67  133.14   54904.42  88888.00
2020-12-27 13:09:35.000 362    13983.91  133.33   54904.37  88888.00
2020-12-27 13:09:36.000 362    13983.86  133.55   54904.40  88888.00
2020-12-27 13:09:37.000 362    13983.65  133.44   54904.65  88888.00
2020-12-27 13:09:38.000 362    13983.72  133.51   54904.59  88888.00
2020-12-27 13:09:39.000 362    13983.75  133.80   54904.61  88888.00
2020-12-27 13:09:40.000 362    13986.23  137.15   54901.24  88888.00
2020-12-27 13:09:41.000 362    13986.32  136.46   54902.48  88888.00
2020-12-27 13:09:42.000 362    13984.00  134.27   54904.81  88888.00
2020-12-27 13:09:43.000 362    13984.00  134.37   54904.68  88888.00
2020-12-27 13:09:44.000 362    13983.95  134.43   54904.69  88888.00
2020-12-27 13:09:45.000 362    13983.97  134.42   54904.83  88888.00
2020-12-27 13:09:46.000 362    13987.01  137.78   54901.68  88888.00
2020-12-27 13:09:47.000 362    13984.71  135.01   54904.73  88888.00
2020-12-27 13:09:48.000 362    13984.34  135.05   54904.81  88888.00
2020-12-27 13:09:49.000 362    13984.39  135.23   54904.95  88888.00
2020-12-27 13:09:50.000 362    13984.29  134.99   54905.02  88888.00
2020-12-27 13:09:51.000 362    13984.35  135.14   54905.08  88888.00
2020-12-27 13:09:52.000 362    13984.49  135.47   54905.14  88888.00
2020-12-27 13:09:53.000 362    13985.01  135.67   54904.99  88888.00
2020-12-27 13:09:54.000 362    13985.18  135.88   54904.96  88888.00
2020-12-27 13:09:55.000 362    13985.02  136.01   54905.04  88888.00
2020-12-27 13:09:56.000 362    13985.01  136.02   54904.98  88888.00
2020-12-27 13:09:57.000 362    13985.00  135.92   54905.31  88888.00
2020-12-27 13:09:58.000 362    13984.81  135.91   54905.27  88888.00
2020-12-27 13:09:59.000 362    13985.02  136.23   54905.00  88888.00
2020-12-27 13:10:00.000 362    13985.64  136.62   54905.17  88888.00
2020-12-27 13:10:01.000 362    13985.12  136.44   54905.39  88888.00
2020-12-27 13:10:02.000 362    13985.11  136.53   54905.47  88888.00
2020-12-27 13:10:03.000 362    13985.11  136.54   54905.53  88888.00
2020-12-27 13:10:04.000 362    13985.31  136.84   54905.42  88888.00
2020-12-27 13:10:05.000 362    13985.24  136.84   54905.68  88888.00
2020-12-27 13:10:06.000 362    13985.61  137.06   54905.62  88888.00
2020-12-27 13:10:07.000 362    13988.62  140.24   54902.45  88888.00
2020-12-27 13:10:08.000 362    13985.65  137.34   54905.56  88888.00
2020-12-27 13:10:09.000 362    13985.63  137.42   54905.73  88888.00
2020-12-27 13:10:10.000 362    13985.84  137.55   54905.52  88888.00
2020-12-27 13:10:11.000 362    13989.19  140.99   54902.65  88888.00
2020-12-27 13:10:12.000 362    13986.40  137.92   54905.73  88888.00
2020-12-27 13:10:13.000 362    13986.39  137.96   54905.97  88888.00
2020-12-27 13:10:14.000 362    13986.16  138.07   54905.78  88888.00
2020-12-27 13:10:15.000 362    13986.19  137.88   54906.09  88888.00
2020-12-27 13:10:16.000 362    13986.24  138.18   54906.08  88888.00
2020-12-27 13:10:17.000 362    13989.42  141.24   54903.00  88888.00
2020-12-27 13:10:18.000 362    13987.03  138.42   54906.18  88888.00
2020-12-27 13:10:19.000 362    13986.71  138.35   54906.21  88888.00
2020-12-27 13:10:20.000 362    13986.94  138.47   54906.31  88888.00
2020-12-27 13:10:21.000 362    13986.84  138.54   54906.40  88888.00
2020-12-27 13:10:22.000 362    13989.97  141.89   54903.08  88888.00
2020-12-27 13:10:23.000 362    13987.12  138.74   54906.45  88888.00
2020-12-27 13:10:24.000 362    13987.10  138.79   54906.45  88888.00
2020-12-27 13:10:25.000 362    13988.13  139.54   54906.18  88888.00
2020-12-27 13:10:26.000 362    13987.32  139.03   54906.72  88888.00
2020-12-27 13:10:27.000 362    13987.42  139.23   54906.66  88888.00
2020-12-27 13:10:28.000 362    13990.50  142.38   54903.73  88888.00
2020-12-27 13:10:29.000 362    13987.72  139.46   54906.71  88888.00
2020-12-27 13:10:30.000 362    13987.81  139.70   54906.75  88888.00
2020-12-27 13:10:31.000 362    13988.06  139.80   54906.77  88888.00
2020-12-27 13:10:32.000 362    13987.90  139.99   54906.85  88888.00
2020-12-27 13:10:33.000 362    13988.17  140.18   54906.92  88888.00
2020-12-27 13:10:34.000 362    13987.93  140.08   54907.03  88888.00
2020-12-27 13:10:35.000 362    13988.19  140.37   54907.03  88888.00
2020-12-27 13:10:36.000 362    13988.72  140.71   54907.02  88888.00
2020-12-27 13:10:37.000 362    13991.77  143.79   54904.06  88888.00
2020-12-27 13:10:38.000 362    13988.71  140.76   54907.15  88888.00
2020-12-27 13:10:39.000 362    13988.55  140.76   54907.24  88888.00
2020-12-27 13:10:40.000 362    13988.95  140.93   54907.19  88888.00
2020-12-27 13:10:41.000 362    13988.72  141.05   54907.32  88888.00
2020-12-27 13:10:42.000 362    13991.99  144.15   54904.09  88888.00
2020-12-27 13:10:43.000 362    13989.57  141.29   54907.25  88888.00
2020-12-27 13:10:44.000 362    13989.25  140.98   54907.40  88888.00
2020-12-27 13:10:45.000 362    13989.84  141.10   54907.42  88888.00
2020-12-27 13:10:46.000 362    13989.45  141.15   54907.61  88888.00
2020-12-27 13:10:47.000 362    13989.62  141.20   54907.60  88888.00
2020-12-27 13:10:48.000 362    13989.76  141.28   54907.64  88888.00
2020-12-27 13:10:49.000 362    13990.04  141.28   54907.60  88888.00
2020-12-27 13:10:50.000 362    13990.65  141.39   54907.70  88888.00
2020-12-27 13:10:51.000 362    13990.14  141.28   54907.83  88888.00
2020-12-27 13:10:52.000 362    13993.39  144.50   54904.77  88888.00
2020-12-27 13:10:53.000 362    13990.66  141.49   54907.87  88888.00
2020-12-27 13:10:54.000 362    13990.61  141.41   54908.07  88888.00
2020-12-27 13:10:55.000 362    13990.55  141.30   54908.15  88888.00
2020-12-27 13:10:56.000 362    13991.03  141.55   54908.06  88888.00
2020-12-27 13:10:57.000 362    13993.98  144.63   54905.16  88888.00
2020-12-27 13:10:58.000 362    13994.21  144.89   54905.09  88888.00
2020-12-27 13:10:59.000 362    13991.12  141.84   54908.16  88888.00
2020-12-27 13:11:00.000 362    13991.06  141.91   54908.34  88888.00
2020-12-27 13:11:01.000 362    13991.68  142.17   54908.24  88888.00
2020-12-27 13:11:02.000 362    13991.74  142.20   54908.48  88888.00
2020-12-27 13:11:03.000 362    13991.42  142.01   54908.63  88888.00
2020-12-27 13:11:04.000 362    13991.36  142.16   54908.62  88888.00
2020-12-27 13:11:05.000 362    13991.44  142.17   54908.63  88888.00
2020-12-27 13:11:06.000 362    13991.65  142.22   54908.82  88888.00
2020-12-27 13:11:07.000 362    13991.55  142.16   54908.73  88888.00
2020-12-27 13:11:08.000 362    13992.29  142.69   54908.63  88888.00
2020-12-27 13:11:09.000 362    13992.20  142.45   54908.87  88888.00
2020-12-27 13:11:10.000 362    13992.14  142.41   54908.94  88888.00
2020-12-27 13:11:11.000 362    13991.98  142.62   54908.86  88888.00
2020-12-27 13:11:12.000 362    13992.35  142.85   54908.65  88888.00
2020-12-27 13:11:13.000 362    13992.30  142.45   54909.02  88888.00
2020-12-27 13:11:14.000 362    13993.31  143.12   54908.17  88888.00
2020-12-27 13:11:15.000 362    13993.24  142.94   54908.74  88888.00
2020-12-27 13:11:16.000 362    13992.96  142.80   54908.91  88888.00
2020-12-27 13:11:17.000 362    13992.84  142.66   54909.12  88888.00
2020-12-27 13:11:18.000 362    13992.89  142.56   54909.25  88888.00
2020-12-27 13:11:19.000 362    13993.11  142.75   54909.23  88888.00
2020-12-27 13:11:20.000 362    13993.24  142.82   54908.96  88888.00
2020-12-27 13:11:21.000 362    13996.39  145.78   54906.24  88888.00
2020-12-27 13:11:22.000 362    13993.50  142.96   54909.12  88888.00
2020-12-27 13:11:23.000 362    13993.24  142.69   54909.43  88888.00
2020-12-27 13:11:24.000 362    13993.85  143.35   54909.10  88888.00
2020-12-27 13:11:25.000 362    13993.56  142.89   54909.50  88888.00
2020-12-27 13:11:26.000 362    13994.11  143.08   54909.33  88888.00
2020-12-27 13:11:27.000 362    13997.23  146.06   54906.48  88888.00
2020-12-27 13:11:28.000 362    13993.69  142.93   54909.67  88888.00
2020-12-27 13:11:29.000 362    13994.12  143.12   54909.51  88888.00
2020-12-27 13:11:30.000 362    13994.02  142.90   54909.69  88888.00
2020-12-27 13:11:31.000 362    13994.13  142.88   54909.52  88888.00
2020-12-27 13:11:32.000 362    13994.03  142.90   54909.78  88888.00
2020-12-27 13:11:33.000 362    13994.59  143.01   54909.77  88888.00
2020-12-27 13:11:34.000 362    13994.62  143.07   54909.89  88888.00
2020-12-27 13:11:35.000 362    13995.11  143.82   54909.21  88888.00
2020-12-27 13:11:36.000 362    13994.45  142.91   54910.02  88888.00
2020-12-27 13:11:37.000 362    13994.74  142.99   54909.91  88888.00
2020-12-27 13:11:38.000 362    13994.57  142.77   54910.07  88888.00
2020-12-27 13:11:39.000 362    13995.36  143.18   54909.93  88888.00
2020-12-27 13:11:40.000 362    13995.37  143.13   54910.07  88888.00
2020-12-27 13:11:41.000 362    13995.22  143.04   54909.81  88888.00
2020-12-27 13:11:42.000 362    13994.74  142.69   54910.12  88888.00
2020-12-27 13:11:43.000 362    13994.97  142.58   54910.35  88888.00
2020-12-27 13:11:44.000 362    13995.04  142.75   54910.18  88888.00
2020-12-27 13:11:45.000 362    13995.36  142.98   54910.13  88888.00
2020-12-27 13:11:46.000 362    13995.48  142.82   54910.22  88888.00
2020-12-27 13:11:47.000 362    13995.12  142.37   54910.55  88888.00
2020-12-27 13:11:48.000 362    13995.01  142.11   54910.81  88888.00
2020-12-27 13:11:49.000 362    13994.79  142.06   54910.89  88888.00
2020-12-27 13:11:50.000 362    13994.89  141.90   54910.86  88888.00
2020-12-27 13:11:51.000 362    13995.10  142.30   54910.11  88888.00
2020-12-27 13:11:52.000 362    13997.80  143.83   54909.30  88888.00
2020-12-27 13:11:53.000 362    13995.37  141.84   54911.03  88888.00
2020-12-27 13:11:54.000 362    13995.43  141.80   54911.02  88888.00
2020-12-27 13:11:55.000 362    13995.45  141.67   54910.91  88888.00
2020-12-27 13:11:56.000 362    13996.04  142.58   54910.22  88888.00
2020-12-27 13:11:57.000 362    13998.71  144.74   54907.80  88888.00
2020-12-27 13:11:58.000 362    13996.10  141.67   54910.99  88888.00
2020-12-27 13:11:59.000 362    13995.93  141.48   54911.11  88888.00
2020-12-27 13:12:00.000 362    13995.81  141.51   54910.96  88888.00
2020-12-27 13:12:01.000 362    13995.80  141.14   54911.08  88888.00
2020-12-27 13:12:02.000 362    13995.91  141.36   54910.99  88888.00
2020-12-27 13:12:03.000 362    13995.96  141.28   54910.79  88888.00
2020-12-27 13:12:04.000 362    13996.66  141.51   54910.80  88888.00
2020-12-27 13:12:05.000 362    13996.55  141.27   54911.04  88888.00
2020-12-27 13:12:06.000 362    14000.10  145.07   54906.77  88888.00
2020-12-27 13:12:07.000 362    13997.57  142.07   54910.19  88888.00
2020-12-27 13:12:08.000 362    13996.10  140.75   54910.90  88888.00
2020-12-27 13:12:09.000 362    13995.98  140.67   54911.20  88888.00
2020-12-27 13:12:10.000 362    13996.03  140.75   54911.19  88888.00
2020-12-27 13:12:11.000 362    13996.47  140.77   54911.16  88888.00
2020-12-27 13:12:12.000 362    13999.10  143.76   54908.20  88888.00
2020-12-27 13:12:13.000 362    13996.13  140.64   54911.25  88888.00
2020-12-27 13:12:14.000 362    13996.02  140.68   54911.45  88888.00
2020-12-27 13:12:15.000 362    13996.03  140.68   54911.22  88888.00
2020-12-27 13:12:16.000 362    13995.72  140.61   54911.34  88888.00
2020-12-27 13:12:17.000 362    13995.88  140.98   54911.25  88888.00
2020-12-27 13:12:18.000 362    13995.94  140.87   54911.35  88888.00
2020-12-27 13:12:19.000 362    13995.67  140.87   54911.36  88888.00
2020-12-27 13:12:20.000 362    13995.71  140.70   54911.29  88888.00
2020-12-27 13:12:21.000 362    13995.83  140.84   54911.03  88888.00
2020-12-27 13:12:22.000 362    13995.66  140.83   54911.17  88888.00
2020-12-27 13:12:23.000 362    13996.18  140.88   54911.28  88888.00
2020-12-27 13:12:24.000 362    13995.99  140.91   54911.29  88888.00
2020-12-27 13:12:25.000 362    13995.71  140.64   54911.33  88888.00
2020-12-27 13:12:26.000 362    13995.71  140.54   54911.35  88888.00
2020-12-27 13:12:27.000 362    13995.65  140.35   54911.45  88888.00
2020-12-27 13:12:28.000 362    13998.78  143.37   54908.33  88888.00
2020-12-27 13:12:29.000 362    13996.38  140.38   54911.14  88888.00
2020-12-27 13:12:30.000 362    13996.35  140.38   54911.23  88888.00
2020-12-27 13:12:31.000 362    13996.04  140.01   54911.28  88888.00
2020-12-27 13:12:32.000 362    13995.99  139.86   54911.27  88888.00
2020-12-27 13:12:33.000 362    13995.91  139.66   54911.38  88888.00
2020-12-27 13:12:34.000 362    13995.81  139.60   54911.33  88888.00
2020-12-27 13:12:35.000 362    13995.75  139.38   54911.37  88888.00
2020-12-27 13:12:36.000 362    13996.60  139.68   54911.03  88888.00
2020-12-27 13:12:37.000 362    13995.75  139.34   54911.14  88888.00
2020-12-27 13:12:38.000 362    13998.84  142.24   54907.91  88888.00
2020-12-27 13:12:39.000 362    13995.73  139.12   54911.05  88888.00
2020-12-27 13:12:40.000 362    13995.72  138.97   54911.18  88888.00
2020-12-27 13:12:41.000 362    13995.53  139.06   54911.11  88888.00
2020-12-27 13:12:42.000 362    13995.89  139.06   54910.97  88888.00
2020-12-27 13:12:43.000 362    13995.79  139.02   54910.97  88888.00
2020-12-27 13:12:44.000 362    13998.45  142.07   54907.85  88888.00
2020-12-27 13:12:45.000 362    13995.44  138.82   54910.95  88888.00
2020-12-27 13:12:46.000 362    13995.28  138.68   54910.89  88888.00
2020-12-27 13:12:47.000 362    13995.44  138.66   54910.64  88888.00
2020-12-27 13:12:48.000 362    13995.73  138.74   54910.85  88888.00
2020-12-27 13:12:49.000 362    13995.22  138.50   54911.02  88888.00
2020-12-27 13:12:50.000 362    13995.15  138.61   54910.86  88888.00
2020-12-27 13:12:51.000 362    13995.10  138.64   54910.88  88888.00
2020-12-27 13:12:52.000 362    13994.81  138.53   54910.81  88888.00
2020-12-27 13:12:53.000 362    13995.00  138.69   54910.61  88888.00
2020-12-27 13:12:54.000 362    13995.35  138.74   54910.67  88888.00
2020-12-27 13:12:55.000 362    13995.26  138.79   54910.70  88888.00
2020-12-27 13:12:56.000 362    13995.02  138.67   54910.73  88888.00
2020-12-27 13:12:57.000 362    13994.48  138.62   54910.72  88888.00
2020-12-27 13:12:58.000 362    13994.43  138.56   54910.77  88888.00
2020-12-27 13:12:59.000 362    13994.42  138.73   54910.64  88888.00
2020-12-27 13:13:00.000 362    13994.12  138.57   54910.72  88888.00
2020-12-27 13:13:01.000 362    13994.78  139.17   54910.44  88888.00
2020-12-27 13:13:02.000 362    13994.23  138.83   54910.57  88888.00
2020-12-27 13:13:03.000 362    13998.07  143.25   54906.99  88888.00
2020-12-27 13:13:04.000 362    13995.56  140.12   54909.45  88888.00
2020-12-27 13:13:05.000 362    13993.74  139.07   54910.38  88888.00
2020-12-27 13:13:06.000 362    13993.77  139.31   54910.33  88888.00
2020-12-27 13:13:07.000 362    13993.57  139.12   54910.44  88888.00
2020-12-27 13:13:08.000 362    13993.66  139.07   54910.41  88888.00
2020-12-27 13:13:09.000 362    13996.38  142.26   54907.37  88888.00
2020-12-27 13:13:10.000 362    13993.42  139.18   54910.29  88888.00
2020-12-27 13:13:11.000 362    13993.45  139.38   54910.27  88888.00
2020-12-27 13:13:12.000 362    13993.31  139.37   54910.35  88888.00
2020-12-27 13:13:13.000 362    13993.65  139.73   54910.06  88888.00
2020-12-27 13:13:14.000 362    13993.28  139.44   54910.20  88888.00
2020-12-27 13:13:15.000 362    13993.33  139.40   54910.05  88888.00
2020-12-27 13:13:16.000 362    13993.23  139.16   54910.27  88888.00
2020-12-27 13:13:17.000 362    13993.14  139.04   54910.05  88888.00
2020-12-27 13:13:18.000 362    13993.32  139.15   54909.93  88888.00
2020-12-27 13:13:19.000 362    13993.92  139.53   54909.94  88888.00
2020-12-27 13:13:20.000 362    13993.83  139.26   54909.98  88888.00
2020-12-27 13:13:21.000 362    13993.58  139.01   54910.00  88888.00
2020-12-27 13:13:22.000 362    13993.59  139.44   54909.72  88888.00
2020-12-27 13:13:23.000 362    13993.37  138.91   54909.95  88888.00
2020-12-27 13:13:24.000 362    13993.29  138.57   54910.24  88888.00
2020-12-27 13:13:25.000 362    13993.38  138.90   54909.84  88888.00
2020-12-27 13:13:26.000 362    13994.08  139.18   54909.74  88888.00
2020-12-27 13:13:27.000 362    13993.67  139.01   54909.67  88888.00
2020-12-27 13:13:28.000 362    13993.79  139.45   54909.38  88888.00
2020-12-27 13:13:29.000 362    13993.75  139.39   54909.74  88888.00
2020-12-27 13:13:30.000 362    13993.39  139.28   54909.64  88888.00
2020-12-27 13:13:31.000 362    13993.74  139.57   54909.65  88888.00
2020-12-27 13:13:32.000 362    13993.80  139.78   54909.51  88888.00
2020-12-27 13:13:33.000 362    13993.59  139.62   54909.68  88888.00
2020-12-27 13:13:34.000 362    13996.27  142.63   54906.58  88888.00
2020-12-27 13:13:35.000 362    13993.14  139.59   54909.89  88888.00
2020-12-27 13:13:36.000 362    13993.22  139.86   54909.88  88888.00
2020-12-27 13:13:37.000 362    13993.17  139.93   54909.67  88888.00
2020-12-27 13:13:38.000 362    13993.46  140.26   54909.66  88888.00
2020-12-27 13:13:39.000 362    13996.06  143.20   54906.68  88888.00
2020-12-27 13:13:40.000 362    13993.19  140.35   54909.55  88888.00
2020-12-27 13:13:41.000 362    13993.04  140.24   54909.77  88888.00
2020-12-27 13:13:42.000 362    13993.05  140.29   54909.74  88888.00
2020-12-27 13:13:43.000 362    13992.97  140.46   54909.56  88888.00
2020-12-27 13:13:44.000 362    13993.56  140.61   54909.50  88888.00
2020-12-27 13:13:45.000 362    13993.58  141.30   54908.60  88888.00
2020-12-27 13:13:46.000 362    13993.44  140.53   54909.55  88888.00
2020-12-27 13:13:47.000 362    13993.23  140.50   54909.58  88888.00
2020-12-27 13:13:48.000 362    13993.30  140.46   54909.50  88888.00
2020-12-27 13:13:49.000 362    13993.52  140.41   54909.45  88888.00
2020-12-27 13:13:50.000 362    13993.45  140.55   54909.22  88888.00
2020-12-27 13:13:51.000 362    13993.95  140.72   54909.41  88888.00
2020-12-27 13:13:52.000 362    13993.55  140.31   54909.12  88888.00
2020-12-27 13:13:53.000 362    13993.46  140.30   54909.46  88888.00
2020-12-27 13:13:54.000 362    13993.66  140.54   54909.31  88888.00
2020-12-27 13:13:55.000 362    13993.44  140.30   54909.34  88888.00
2020-12-27 13:13:56.000 362    13993.41  140.35   54909.52  88888.00
2020-12-27 13:13:57.000 362    13993.95  140.58   54909.33  88888.00
2020-12-27 13:13:58.000 362    13993.50  140.27   54909.54  88888.00
2020-12-27 13:13:59.000 362    13993.29  140.31   54909.47  88888.00
2020-12-27 13:14:00.000 362    13993.35  140.46   54909.39  88888.00
2020-12-27 13:14:01.000 362    13993.53  140.68   54909.30  88888.00
2020-12-27 13:14:02.000 362    13997.49  144.87   54904.81  88888.00
2020-12-27 13:14:03.000 362    13996.27  142.86   54907.73  88888.00
2020-12-27 13:14:04.000 362    13993.86  141.02   54909.38  88888.00
2020-12-27 13:14:05.000 362    13993.58  140.95   54909.32  88888.00
2020-12-27 13:14:06.000 362    13994.45  141.53   54908.95  88888.00
2020-12-27 13:14:07.000 362    13993.52  140.93   54909.28  88888.00
2020-12-27 13:14:08.000 362    13996.61  144.03   54906.17  88888.00
2020-12-27 13:14:09.000 362    13994.22  141.22   54909.37  88888.00
2020-12-27 13:14:10.000 362    13994.01  141.43   54909.28  88888.00
2020-12-27 13:14:11.000 362    13993.87  141.23   54909.46  88888.00
2020-12-27 13:14:12.000 362    13993.85  141.37   54909.17  88888.00
2020-12-27 13:14:13.000 362    13993.85  141.49   54909.22  88888.00
2020-12-27 13:14:14.000 362    13993.73  141.26   54909.36  88888.00
2020-12-27 13:14:15.000 362    13993.86  141.51   54909.37  88888.00
2020-12-27 13:14:16.000 362    13994.56  141.79   54909.21  88888.00
2020-12-27 13:14:17.000 362    13994.27  141.55   54909.34  88888.00
2020-12-27 13:14:18.000 362    13993.89  141.56   54909.50  88888.00
2020-12-27 13:14:19.000 362    13993.87  141.53   54909.42  88888.00
2020-12-27 13:14:20.000 362    13994.00  141.59   54909.47  88888.00
2020-12-27 13:14:21.000 362    13993.96  141.86   54909.26  88888.00
2020-12-27 13:14:22.000 362    13994.47  141.97   54909.44  88888.00
2020-12-27 13:14:23.000 362    13994.36  141.99   54909.41  88888.00
2020-12-27 13:14:24.000 362    13994.08  141.88   54909.38  88888.00
2020-12-27 13:14:25.000 362    13994.01  141.90   54909.37  88888.00
2020-12-27 13:14:26.000 362    13994.05  141.92   54909.36  88888.00
2020-12-27 13:14:27.000 362    13994.73  142.53   54909.12  88888.00
2020-12-27 13:14:28.000 362    13994.30  142.20   54909.28  88888.00
2020-12-27 13:14:29.000 362    13994.52  141.71   54909.47  88888.00
2020-12-27 13:14:30.000 362    13994.48  141.84   54909.40  88888.00
2020-12-27 13:14:31.000 362    13994.56  141.68   54909.43  88888.00
2020-12-27 13:14:32.000 362    13994.32  141.38   54909.71  88888.00
2020-12-27 13:14:33.000 362    13997.60  144.52   54906.45  88888.00
2020-12-27 13:14:34.000 362    13995.33  141.71   54909.45  88888.00
2020-12-27 13:14:35.000 362    13995.02  141.34   54909.40  88888.00
2020-12-27 13:14:36.000 362    13995.05  141.19   54909.57  88888.00
2020-12-27 13:14:37.000 362    13994.94  141.15   54909.56  88888.00
2020-12-27 13:14:38.000 362    13994.80  140.83   54909.55  88888.00
2020-12-27 13:14:39.000 362    13998.01  144.11   54906.28  88888.00
2020-12-27 13:14:40.000 362    13995.09  140.67   54909.62  88888.00
2020-12-27 13:14:41.000 362    13995.67  140.97   54909.36  88888.00
2020-12-27 13:14:42.000 362    13995.48  140.80   54909.38  88888.00
2020-12-27 13:14:43.000 362    13995.36  140.43   54909.53  88888.00
2020-12-27 13:14:44.000 362    13995.38  140.31   54909.60  88888.00
2020-12-27 13:14:45.000 362    13995.32  140.14   54909.51  88888.00
2020-12-27 13:14:46.000 362    13995.62  140.27   54909.39  88888.00
2020-12-27 13:14:47.000 362    13995.90  140.40   54909.45  88888.00
2020-12-27 13:14:48.000 362    13996.14  140.20   54909.45  88888.00
2020-12-27 13:14:49.000 362    13995.54  139.82   54909.54  88888.00
2020-12-27 13:14:50.000 362    13995.58  139.99   54909.28  88888.00
2020-12-27 13:14:51.000 362    13995.64  139.83   54909.18  88888.00
2020-12-27 13:14:52.000 362    13995.50  139.59   54909.64  88888.00
2020-12-27 13:14:53.000 362    13995.56  139.61   54909.44  88888.00
2020-12-27 13:14:54.000 362    13995.96  139.95   54909.23  88888.00
2020-12-27 13:14:55.000 362    13995.65  139.58   54909.47  88888.00
2020-12-27 13:14:56.000 362    13995.53  139.44   54909.49  88888.00
2020-12-27 13:14:57.000 362    13995.47  139.53   54909.42  88888.00
2020-12-27 13:14:58.000 362    13995.72  139.53   54909.12  88888.00
2020-12-27 13:14:59.000 362    13995.98  139.66   54909.46  88888.00
2020-12-27 13:15:00.000 362    13995.58  139.55   54909.33  88888.00
2020-12-27 13:15:01.000 362    13995.68  139.44   54909.50  88888.00
2020-12-27 13:15:02.000 362    13999.77  144.11   54904.90  88888.00
2020-12-27 13:15:03.000 362    13998.69  142.33   54906.72  88888.00
2020-12-27 13:15:04.000 362    13995.28  139.25   54909.42  88888.00
2020-12-27 13:15:05.000 362    13995.31  139.14   54909.42  88888.00
2020-12-27 13:15:06.000 362    13995.63  139.38   54909.36  88888.00
2020-12-27 13:15:07.000 362    13995.51  139.13   54909.35  88888.00
2020-12-27 13:15:08.000 362    13998.33  142.01   54906.34  88888.00
2020-12-27 13:15:09.000 362    13995.29  138.87   54909.27  88888.00
2020-12-27 13:15:10.000 362    13995.37  138.89   54909.27  88888.00
2020-12-27 13:15:11.000 362    13995.09  138.47   54909.30  88888.00
2020-12-27 13:15:12.000 362    13995.60  138.51   54909.18  88888.00
2020-12-27 13:15:13.000 362    13995.30  138.20   54909.17  88888.00
2020-12-27 13:15:14.000 362    13995.12  138.15   54909.25  88888.00
2020-12-27 13:15:15.000 362    13995.08  137.93   54909.24  88888.00
2020-12-27 13:15:16.000 362    13995.19  138.11   54909.12  88888.00
2020-12-27 13:15:17.000 362    13995.01  137.69   54909.36  88888.00
2020-12-27 13:15:18.000 362    13994.94  137.66   54909.06  88888.00
2020-12-27 13:15:19.000 362    13994.99  137.64   54909.00  88888.00
2020-12-27 13:15:20.000 362    13994.97  137.57   54909.13  88888.00
2020-12-27 13:15:21.000 362    13994.96  137.37   54909.12  88888.00
2020-12-27 13:15:22.000 362    13995.11  137.34   54908.94  88888.00
2020-12-27 13:15:23.000 362    13994.72  137.22   54909.05  88888.00
2020-12-27 13:15:24.000 362    13995.36  137.57   54908.90  88888.00
2020-12-27 13:15:25.000 362    13994.70  137.04   54909.09  88888.00
2020-12-27 13:15:26.000 362    13994.63  137.10   54909.09  88888.00
2020-12-27 13:15:27.000 362    13994.57  137.10   54908.94  88888.00
2020-12-27 13:15:28.000 362    13994.39  137.14   54908.90  88888.00
2020-12-27 13:15:29.000 362    13994.59  137.16   54908.98  88888.00
2020-12-27 13:15:30.000 362    13994.27  136.97   54909.04  88888.00
2020-12-27 13:15:31.000 362    13994.78  137.29   54908.85  88888.00
2020-12-27 13:15:32.000 362    13994.42  137.03   54908.97  88888.00
2020-12-27 13:15:33.000 362    13997.47  140.36   54905.73  88888.00
2020-12-27 13:15:34.000 362    13994.16  136.89   54908.77  88888.00
2020-12-27 13:15:35.000 362    13994.25  136.82   54908.84  88888.00
2020-12-27 13:15:36.000 362    13994.19  136.75   54908.82  88888.00
2020-12-27 13:15:37.000 362    13994.58  136.83   54908.57  88888.00
2020-12-27 13:15:38.000 362    13997.13  139.69   54905.62  88888.00
2020-12-27 13:15:39.000 362    13994.09  136.37   54908.77  88888.00
2020-12-27 13:15:40.000 362    13994.29  136.41   54908.68  88888.00
2020-12-27 13:15:41.000 362    13994.04  136.21   54908.62  88888.00
2020-12-27 13:15:42.000 362    13993.95  135.95   54908.72  88888.00
2020-12-27 13:15:43.000 362    13993.81  135.75   54908.76  88888.00
2020-12-27 13:15:44.000 362    13994.05  135.73   54908.67  88888.00
2020-12-27 13:15:45.000 362    13993.99  135.83   54908.51  88888.00
2020-12-27 13:15:46.000 362    13993.99  135.47   54908.60  88888.00
2020-12-27 13:15:47.000 362    13993.69  135.19   54908.75  88888.00
2020-12-27 13:15:48.000 362    13993.74  135.37   54908.54  88888.00
2020-12-27 13:15:49.000 362    13994.21  135.41   54908.50  88888.00
2020-12-27 13:15:50.000 362    13993.91  135.39   54908.58  88888.00
2020-12-27 13:15:51.000 362    13993.91  135.48   54908.22  88888.00
2020-12-27 13:15:52.000 362    13993.39  135.00   54908.48  88888.00
2020-12-27 13:15:53.000 362    13993.13  135.14   54908.46  88888.00
2020-12-27 13:15:54.000 362    13993.27  135.30   54908.24  88888.00
2020-12-27 13:15:55.000 362    13994.15  136.02   54907.60  88888.00
2020-12-27 13:15:56.000 362    13993.49  135.19   54908.31  88888.00
2020-12-27 13:15:57.000 362    13992.86  134.94   54908.42  88888.00
2020-12-27 13:15:58.000 362    13992.86  135.22   54908.25  88888.00
2020-12-27 13:15:59.000 362    13992.54  134.94   54908.26  88888.00
2020-12-27 13:16:00.000 362    13992.33  135.06   54908.18  88888.00
2020-12-27 13:16:01.000 362    13996.54  139.28   54903.74  88888.00
2020-12-27 13:16:02.000 362    13995.75  137.94   54905.62  88888.00
2020-12-27 13:16:03.000 362    13992.52  134.99   54907.76  88888.00
2020-12-27 13:16:04.000 362    13992.41  135.00   54908.04  88888.00
2020-12-27 13:16:05.000 362    13992.29  134.96   54907.85  88888.00
2020-12-27 13:16:06.000 362    13991.90  134.64   54908.06  88888.00
2020-12-27 13:16:07.000 362    13994.99  137.79   54904.80  88888.00
2020-12-27 13:16:08.000 362    13992.02  134.78   54907.84  88888.00
2020-12-27 13:16:09.000 362    13995.25  137.82   54904.76  88888.00
2020-12-27 13:16:10.000 362    13992.02  134.78   54907.66  88888.00
2020-12-27 13:16:11.000 362    13991.74  134.58   54907.85  88888.00
2020-12-27 13:16:12.000 362    13991.77  134.55   54907.78  88888.00
2020-12-27 13:16:13.000 362    13991.81  134.44   54907.60  88888.00
2020-12-27 13:16:14.000 362    13992.04  134.55   54907.61  88888.00
2020-12-27 13:16:15.000 362    13991.73  134.35   54907.74  88888.00
2020-12-27 13:16:16.000 362    13992.33  135.38   54906.89  88888.00
2020-12-27 13:16:17.000 362    13991.62  134.22   54907.64  88888.00
2020-12-27 13:16:18.000 362    13991.50  134.37   54907.69  88888.00
2020-12-27 13:16:19.000 362    13991.61  134.42   54907.60  88888.00
2020-12-27 13:16:20.000 362    13992.01  134.71   54907.23  88888.00
2020-12-27 13:16:21.000 362    13991.94  134.57   54907.28  88888.00
2020-12-27 13:16:22.000 362    13991.73  134.55   54907.26  88888.00
2020-12-27 13:16:23.000 362    13991.16  134.37   54907.33  88888.00
2020-12-27 13:16:24.000 362    13991.18  134.48   54907.28  88888.00
2020-12-27 13:16:25.000 362    13990.88  134.28   54907.46  88888.00
2020-12-27 13:16:26.000 362    13991.20  134.50   54907.17  88888.00
2020-12-27 13:16:27.000 362    13991.58  134.70   54907.15  88888.00
2020-12-27 13:16:28.000 362    13991.18  134.64   54907.20  88888.00
2020-12-27 13:16:29.000 362    13990.95  134.69   54907.20  88888.00
2020-12-27 13:16:30.000 362    13990.56  134.46   54907.22  88888.00
2020-12-27 13:16:31.000 362    13990.63  134.72   54907.20  88888.00
2020-12-27 13:16:32.000 362    13990.49  134.75   54907.12  88888.00
2020-12-27 13:16:33.000 362    13990.55  134.90   54907.05  88888.00
2020-12-27 13:16:34.000 362    13992.86  137.46   54904.18  88888.00
2020-12-27 13:16:35.000 362    13990.25  134.98   54906.98  88888.00
2020-12-27 13:16:36.000 362    13990.37  135.06   54907.07  88888.00
2020-12-27 13:16:37.000 362    13990.90  135.86   54906.14  88888.00
2020-12-27 13:16:38.000 362    13990.00  134.86   54907.04  88888.00
2020-12-27 13:16:39.000 362    13990.25  135.33   54906.84  88888.00
2020-12-27 13:16:40.000 362    13993.61  138.11   54903.72  88888.00
2020-12-27 13:16:41.000 362    13990.30  135.16   54906.84  88888.00
2020-12-27 13:16:42.000 362    13990.06  134.95   54906.88  88888.00
2020-12-27 13:16:43.000 362    13989.96  134.94   54906.99  88888.00
2020-12-27 13:16:44.000 362    13990.07  135.01   54906.94  88888.00
2020-12-27 13:16:45.000 362    13990.37  135.07   54906.75  88888.00
2020-12-27 13:16:46.000 362    13990.28  135.19   54906.71  88888.00
2020-12-27 13:16:47.000 362    13990.31  135.11   54906.77  88888.00
2020-12-27 13:16:48.000 362    13989.94  134.97   54906.62  88888.00
2020-12-27 13:16:49.000 362    13989.85  134.98   54906.75  88888.00
2020-12-27 13:16:50.000 362    13989.98  135.11   54906.57  88888.00
2020-12-27 13:16:51.000 362    13992.76  138.00   54903.66  88888.00
2020-12-27 13:16:52.000 362    13990.17  135.25   54906.61  88888.00
2020-12-27 13:16:53.000 362    13990.31  135.53   54906.32  88888.00
2020-12-27 13:16:54.000 362    13990.08  135.19   54906.49  88888.00
2020-12-27 13:16:55.000 362    13990.04  135.30   54906.48  88888.00
2020-12-27 13:16:56.000 362    13992.67  138.31   54903.55  88888.00
2020-12-27 13:16:57.000 362    13989.81  135.22   54906.53  88888.00
2020-12-27 13:16:58.000 362    13989.69  135.48   54906.48  88888.00
2020-12-27 13:16:59.000 362    13990.16  135.49   54906.51  88888.00
2020-12-27 13:17:00.000 362    13989.97  135.51   54906.22  88888.00
2020-12-27 13:17:01.000 362    13990.14  135.62   54906.23  88888.00
2020-12-27 13:17:02.000 362    13993.09  138.73   54903.19  88888.00
2020-12-27 13:17:03.000 362    13989.96  135.44   54906.22  88888.00
2020-12-27 13:17:04.000 362    13989.80  135.51   54906.28  88888.00
2020-12-27 13:17:05.000 362    13990.17  135.72   54906.27  88888.00
2020-12-27 13:17:06.000 362    13990.29  135.73   54906.13  88888.00
2020-12-27 13:17:07.000 362    13990.11  135.72   54906.19  88888.00
2020-12-27 13:17:08.000 362    13992.90  138.80   54903.34  88888.00
2020-12-27 13:17:09.000 362    13989.97  135.74   54906.02  88888.00
2020-12-27 13:17:10.000 362    13990.41  135.99   54906.32  88888.00
2020-12-27 13:17:11.000 362    13993.34  139.22   54903.24  88888.00
2020-12-27 13:17:12.000 362    13989.93  136.11   54906.37  88888.00
2020-12-27 13:17:13.000 362    13989.62  136.24   54906.33  88888.00
2020-12-27 13:17:14.000 362    13989.85  136.46   54906.34  88888.00
2020-12-27 13:17:15.000 362    13989.66  136.42   54906.21  88888.00
2020-12-27 13:17:16.000 362    13989.42  136.44   54906.23  88888.00
2020-12-27 13:17:17.000 362    13990.09  136.88   54906.16  88888.00
2020-12-27 13:17:18.000 362    13989.83  136.85   54906.10  88888.00
2020-12-27 13:17:19.000 362    13989.65  136.77   54906.35  88888.00
2020-12-27 13:17:20.000 362    13989.40  136.63   54906.14  88888.00
2020-12-27 13:17:21.000 362    13992.44  139.72   54903.26  88888.00
2020-12-27 13:17:22.000 362    13989.57  136.78   54906.27  88888.00
2020-12-27 13:17:23.000 362    13990.24  137.02   54906.19  88888.00
2020-12-27 13:17:24.000 362    13990.04  136.81   54906.32  88888.00
2020-12-27 13:17:25.000 362    13989.91  136.82   54906.19  88888.00
2020-12-27 13:17:26.000 362    13989.88  136.65   54906.31  88888.00
2020-12-27 13:17:27.000 362    13992.90  139.99   54903.04  88888.00
2020-12-27 13:17:28.000 362    13989.87  136.66   54906.20  88888.00
2020-12-27 13:17:29.000 362    13989.77  136.71   54906.25  88888.00
2020-12-27 13:17:30.000 362    13990.07  136.93   54906.10  88888.00
2020-12-27 13:17:31.000 362    13990.04  136.81   54906.12  88888.00
2020-12-27 13:17:32.000 362    13990.03  136.71   54906.28  88888.00
2020-12-27 13:17:33.000 362    13989.95  136.68   54906.20  88888.00
2020-12-27 13:17:34.000 362    13989.94  136.76   54906.21  88888.00
2020-12-27 13:17:35.000 362    13990.64  137.13   54905.91  88888.00
2020-12-27 13:17:36.000 362    13993.58  140.12   54902.96  88888.00
2020-12-27 13:17:37.000 362    13990.37  136.93   54906.21  88888.00
2020-12-27 13:17:38.000 362    13990.22  136.95   54906.11  88888.00
2020-12-27 13:17:39.000 362    13990.18  136.77   54906.39  88888.00
2020-12-27 13:17:40.000 362    13990.67  137.07   54906.28  88888.00
2020-12-27 13:17:41.000 362    13990.54  137.04   54906.08  88888.00
2020-12-27 13:17:42.000 362    13994.11  140.49   54903.06  88888.00
2020-12-27 13:17:43.000 362    13990.89  137.00   54906.23  88888.00
2020-12-27 13:17:44.000 362    13990.83  137.47   54906.00  88888.00
2020-12-27 13:17:45.000 362    13990.75  137.27   54906.06  88888.00
2020-12-27 13:17:46.000 362    13990.71  137.06   54906.18  88888.00
2020-12-27 13:17:47.000 362    13990.90  137.32   54906.18  88888.00
2020-12-27 13:17:48.000 362    13991.56  137.53   54905.99  88888.00
2020-12-27 13:17:49.000 362    13991.47  137.53   54906.29  88888.00
2020-12-27 13:17:50.000 362    13994.07  140.50   54903.10  88888.00
2020-12-27 13:17:51.000 362    13991.04  137.46   54905.96  88888.00
2020-12-27 13:17:52.000 362    13991.10  137.57   54906.32  88888.00
2020-12-27 13:17:53.000 362    13991.23  138.23   54906.14  88888.00
2020-12-27 13:17:54.000 362    13991.08  137.88   54906.25  88888.00
2020-12-27 13:17:55.000 362    13990.94  137.75   54906.47  88888.00
2020-12-27 13:17:56.000 362    13993.95  141.00   54903.31  88888.00
2020-12-27 13:17:57.000 362    13991.09  138.13   54906.48  88888.00
2020-12-27 13:17:58.000 362    13990.91  137.98   54906.52  88888.00
2020-12-27 13:17:59.000 362    13990.80  138.10   54906.47  88888.00
2020-12-27 13:18:00.000 362    13991.41  138.53   54906.45  88888.00
2020-12-27 13:18:01.000 362    13991.38  138.62   54906.39  88888.00
2020-12-27 13:18:02.000 362    13991.08  138.23   54906.56  88888.00
2020-12-27 13:18:03.000 362    13991.33  138.46   54906.50  88888.00
2020-12-27 13:18:04.000 362    13991.17  138.67   54906.43  88888.00
2020-12-27 13:18:05.000 362    13991.12  138.36   54906.59  88888.00
2020-12-27 13:18:06.000 362    13991.22  138.56   54906.59  88888.00
2020-12-27 13:18:07.000 362    13991.71  138.57   54906.62  88888.00
2020-12-27 13:18:08.000 362    13991.44  138.55   54906.60  88888.00
2020-12-27 13:18:09.000 362    13991.18  138.51   54906.65  88888.00
2020-12-27 13:18:10.000 362    13991.35  138.71   54906.31  88888.00
2020-12-27 13:18:11.000 362    13991.44  138.54   54906.67  88888.00
2020-12-27 13:18:12.000 362    13991.46  138.50   54906.64  88888.00
2020-12-27 13:18:13.000 362    13991.78  138.51   54906.63  88888.00
2020-12-27 13:18:14.000 362    13991.94  138.67   54906.62  88888.00
2020-12-27 13:18:15.000 362    13991.95  138.59   54906.29  88888.00
2020-12-27 13:18:16.000 362    13991.71  138.77   54906.48  88888.00
2020-12-27 13:18:17.000 362    13991.63  138.47   54906.68  88888.00
2020-12-27 13:18:18.000 362    13991.63  138.22   54906.70  88888.00
2020-12-27 13:18:19.000 362    13991.70  138.24   54906.60  88888.00
2020-12-27 13:18:20.000 362    13991.86  138.33   54906.89  88888.00
2020-12-27 13:18:21.000 362    13994.93  141.37   54903.70  88888.00
2020-12-27 13:18:22.000 362    13991.78  138.30   54906.62  88888.00
2020-12-27 13:18:23.000 362    13992.06  138.27   54906.68  88888.00
2020-12-27 13:18:24.000 362    13991.72  138.21   54906.72  88888.00
2020-12-27 13:18:25.000 362    13992.32  138.24   54906.79  88888.00
2020-12-27 13:18:26.000 362    13995.71  142.06   54902.80  88888.00
2020-12-27 13:18:27.000 362    13992.24  138.19   54906.84  88888.00
2020-12-27 13:18:28.000 362    13991.93  138.16   54906.78  88888.00
2020-12-27 13:18:29.000 362    13991.96  138.23   54906.87  88888.00
2020-12-27 13:18:30.000 362    13991.99  138.34   54906.80  88888.00
2020-12-27 13:18:31.000 362    13991.84  138.10   54906.91  88888.00
2020-12-27 13:18:32.000 362    13992.31  138.61   54906.53  88888.00
2020-12-27 13:18:33.000 362    13992.16  138.51   54906.72  88888.00
2020-12-27 13:18:34.000 362    13992.22  138.50   54906.85  88888.00
2020-12-27 13:18:35.000 362    13995.03  141.54   54903.89  88888.00
2020-12-27 13:18:36.000 362    13991.82  138.43   54906.95  88888.00
2020-12-27 13:18:37.000 362    13991.66  138.22   54907.00  88888.00
2020-12-27 13:18:38.000 362    13992.32  138.68   54906.92  88888.00
2020-12-27 13:18:39.000 362    13992.55  138.84   54906.74  88888.00
2020-12-27 13:18:40.000 362    13992.11  138.72   54906.75  88888.00
2020-12-27 13:18:41.000 362    13994.78  141.47   54903.98  88888.00
2020-12-27 13:18:42.000 362    13991.92  138.63   54906.89  88888.00
2020-12-27 13:18:43.000 362    13991.90  138.62   54907.09  88888.00
2020-12-27 13:18:44.000 362    13991.89  138.53   54906.98  88888.00
2020-12-27 13:18:45.000 362    13992.47  138.83   54907.01  88888.00
2020-12-27 13:18:46.000 362    13991.75  138.70   54907.05  88888.00
2020-12-27 13:18:47.000 362    13992.76  139.29   54906.63  88888.00
2020-12-27 13:18:48.000 362    13992.01  138.66   54907.01  88888.00
2020-12-27 13:18:49.000 362    13991.99  138.63   54907.12  88888.00
2020-12-27 13:18:50.000 362    13991.98  138.85   54907.05  88888.00
2020-12-27 13:18:51.000 362    13992.21  138.77   54907.23  88888.00
2020-12-27 13:18:52.000 362    13992.32  138.73   54907.04  88888.00
2020-12-27 13:18:53.000 362    13992.17  138.81   54906.96  88888.00
2020-12-27 13:18:54.000 362    13992.34  139.05   54907.07  88888.00
2020-12-27 13:18:55.000 362    13992.15  138.91   54907.20  88888.00
2020-12-27 13:18:56.000 362    13992.02  138.85   54907.16  88888.00
2020-12-27 13:18:57.000 362    13992.45  139.08   54907.13  88888.00
2020-12-27 13:18:58.000 362    13992.26  138.74   54907.14  88888.00
2020-12-27 13:18:59.000 362    13992.35  138.97   54907.27  88888.00
2020-12-27 13:19:00.000 362    13992.45  138.98   54907.34  88888.00
2020-12-27 13:19:01.000 362    13992.25  139.02   54907.24  88888.00
2020-12-27 13:19:02.000 362    13992.19  138.93   54907.43  88888.00
2020-12-27 13:19:03.000 362    13992.71  139.22   54907.22  88888.00
2020-12-27 13:19:04.000 362    13992.92  139.29   54907.29  88888.00
2020-12-27 13:19:05.000 362    13992.57  139.11   54907.39  88888.00
2020-12-27 13:19:06.000 362    13995.58  142.26   54904.26  88888.00
2020-12-27 13:19:07.000 362    13992.46  139.18   54907.46  88888.00
2020-12-27 13:19:08.000 362    13993.06  139.72   54907.10  88888.00
2020-12-27 13:19:09.000 362    13992.65  139.00   54907.47  88888.00
2020-12-27 13:19:10.000 362    13993.14  139.44   54907.23  88888.00
2020-12-27 13:19:11.000 362    13995.96  142.42   54904.17  88888.00
2020-12-27 13:19:12.000 362    13993.03  139.29   54907.21  88888.00
2020-12-27 13:19:13.000 362    13992.90  139.32   54907.38  88888.00
2020-12-27 13:19:14.000 362    13992.69  138.92   54907.50  88888.00
2020-12-27 13:19:15.000 362    13992.80  139.01   54907.58  88888.00
2020-12-27 13:19:16.000 362    13993.41  139.40   54907.42  88888.00
2020-12-27 13:19:17.000 362    13993.30  139.33   54907.39  88888.00
2020-12-27 13:19:18.000 362    13993.29  139.29   54907.28  88888.00
2020-12-27 13:19:19.000 362    13993.06  138.97   54907.57  88888.00
2020-12-27 13:19:20.000 362    13993.42  139.23   54907.53  88888.00
2020-12-27 13:19:21.000 362    13993.58  139.29   54907.20  88888.00
2020-12-27 13:19:22.000 362    13993.86  139.41   54907.60  88888.00
2020-12-27 13:19:23.000 362    13993.80  139.24   54907.39  88888.00
2020-12-27 13:19:24.000 362    13993.56  139.12   54907.57  88888.00
2020-12-27 13:19:25.000 362    13993.71  139.15   54907.46  88888.00
2020-12-27 13:19:26.000 362    13993.48  139.15   54907.60  88888.00
2020-12-27 13:19:27.000 362    13993.80  139.24   54907.66  88888.00
2020-12-27 13:19:28.000 362    13998.17  143.77   54903.54  88888.00
2020-12-27 13:19:29.000 362    13997.27  142.45   54904.63  88888.00
2020-12-27 13:19:30.000 362    13994.11  139.27   54907.87  88888.00
2020-12-27 13:19:31.000 362    13993.92  139.26   54907.66  88888.00
2020-12-27 13:19:32.000 362    13993.82  139.25   54907.90  88888.00
2020-12-27 13:19:33.000 362    13993.93  139.28   54907.75  88888.00
2020-12-27 13:19:34.000 362    13996.99  142.29   54904.81  88888.00
2020-12-27 13:19:35.000 362    13994.71  139.73   54907.51  88888.00
2020-12-27 13:19:36.000 362    13993.99  139.33   54907.91  88888.00
2020-12-27 13:19:37.000 362    13994.26  139.50   54907.90  88888.00
2020-12-27 13:19:38.000 362    13994.09  139.28   54907.80  88888.00
2020-12-27 13:19:39.000 362    13994.31  139.42   54907.86  88888.00
2020-12-27 13:19:40.000 362    13994.31  139.36   54908.07  88888.00
2020-12-27 13:19:41.000 362    13994.57  139.60   54907.65  88888.00
2020-12-27 13:19:42.000 362    13994.67  139.58   54907.84  88888.00
2020-12-27 13:19:43.000 362    13994.62  139.59   54907.93  88888.00
2020-12-27 13:19:44.000 362    13994.38  139.40   54908.03  88888.00
2020-12-27 13:19:45.000 362    13994.76  139.52   54907.97  88888.00
2020-12-27 13:19:46.000 362    13994.86  139.60   54907.94  88888.00
2020-12-27 13:19:47.000 362    13995.18  139.61   54908.10  88888.00
2020-12-27 13:19:48.000 362    13994.82  139.31   54908.36  88888.00
2020-12-27 13:19:49.000 362    13994.91  139.39   54908.27  88888.00
2020-12-27 13:19:50.000 362    13994.98  139.34   54908.27  88888.00
2020-12-27 13:19:51.000 362    13995.44  139.40   54908.03  88888.00
2020-12-27 13:19:52.000 362    13995.37  139.39   54908.12  88888.00
2020-12-27 13:19:53.000 362    13995.53  139.27   54908.36  88888.00
2020-12-27 13:19:54.000 362    13995.50  139.44   54908.37  88888.00
2020-12-27 13:19:55.000 362    13995.42  139.24   54908.08  88888.00
2020-12-27 13:19:56.000 362    13995.57  139.67   54908.18  88888.00
2020-12-27 13:19:57.000 362    13995.55  139.20   54908.38  88888.00
2020-12-27 13:19:58.000 362    13995.41  139.17   54908.15  88888.00
2020-12-27 13:19:59.000 362    13998.18  141.92   54905.34  88888.00
2020-12-27 13:20:00.000 362    13995.95  139.36   54908.32  88888.00
2020-12-27 13:20:01.000 362    13995.58  139.25   54908.48  88888.00
2020-12-27 13:20:02.000 362    13995.55  139.34   54908.16  88888.00
2020-12-27 13:20:03.000 362    13995.25  139.01   54908.59  88888.00
2020-12-27 13:20:04.000 362    13995.19  139.07   54908.51  88888.00
2020-12-27 13:20:05.000 362    13998.29  142.28   54905.54  88888.00
2020-12-27 13:20:06.000 362    13995.51  139.37   54908.63  88888.00
2020-12-27 13:20:07.000 362    13995.32  139.15   54908.72  88888.00
2020-12-27 13:20:08.000 362    13995.19  139.26   54908.70  88888.00
2020-12-27 13:20:09.000 362    13995.00  139.26   54908.67  88888.00
2020-12-27 13:20:10.000 362    13995.26  139.51   54908.68  88888.00
2020-12-27 13:20:11.000 362    13995.17  139.53   54908.62  88888.00
2020-12-27 13:20:12.000 362    13995.75  139.80   54908.68  88888.00
2020-12-27 13:20:13.000 362    13995.20  139.47   54908.86  88888.00
2020-12-27 13:20:14.000 362    13995.42  139.91   54908.62  88888.00
2020-12-27 13:20:15.000 362    13995.25  139.58   54909.02  88888.00
2020-12-27 13:20:16.000 362    13995.33  139.66   54908.68  88888.00
2020-12-27 13:20:17.000 362    13995.28  139.49   54908.78  88888.00
2020-12-27 13:20:18.000 362    13996.01  139.86   54908.76  88888.00
2020-12-27 13:20:19.000 362    13995.87  139.87   54908.59  88888.00
2020-12-27 13:20:20.000 362    13999.92  143.84   54904.95  88888.00
2020-12-27 13:20:21.000 362    13996.50  140.54   54908.01  88888.00
2020-12-27 13:20:22.000 362    13995.77  139.56   54908.69  88888.00
2020-12-27 13:20:23.000 362    13995.63  139.38   54908.73  88888.00
2020-12-27 13:20:24.000 362    13995.83  139.41   54908.69  88888.00
2020-12-27 13:20:25.000 362    13996.27  139.51   54908.74  88888.00
2020-12-27 13:20:26.000 362    13999.10  142.55   54905.52  88888.00
2020-12-27 13:20:27.000 362    13996.16  139.48   54908.89  88888.00
2020-12-27 13:20:28.000 362    13995.81  139.32   54908.86  88888.00
2020-12-27 13:20:29.000 362    13996.07  139.44   54908.66  88888.00
2020-12-27 13:20:30.000 362    13995.95  139.39   54908.87  88888.00
2020-12-27 13:20:31.000 362    13996.15  139.35   54908.90  88888.00
2020-12-27 13:20:32.000 362    13996.43  139.43   54908.84  88888.00
2020-12-27 13:20:33.000 362    13998.87  142.19   54905.98  88888.00
2020-12-27 13:20:34.000 362    13996.34  139.55   54908.67  88888.00
2020-12-27 13:20:35.000 362    13996.04  139.38   54908.80  88888.00
2020-12-27 13:20:36.000 362    13997.06  140.02   54908.24  88888.00
2020-12-27 13:20:37.000 362    13996.46  139.37   54908.78  88888.00
2020-12-27 13:20:38.000 362    13999.35  142.31   54905.63  88888.00
2020-12-27 13:20:39.000 362    13999.17  142.18   54905.73  88888.00
2020-12-27 13:20:40.000 362    13996.02  139.17   54908.86  88888.00
2020-12-27 13:20:41.000 362    13996.40  139.06   54908.73  88888.00
2020-12-27 13:20:42.000 362    13996.13  139.05   54908.81  88888.00
2020-12-27 13:20:43.000 362    13996.49  139.20   54908.95  88888.00
2020-12-27 13:20:44.000 362    13996.40  138.95   54908.91  88888.00
2020-12-27 13:20:45.000 362    13996.16  138.96   54908.90  88888.00
2020-12-27 13:20:46.000 362    13996.19  139.09   54908.74  88888.00
2020-12-27 13:20:47.000 362    13996.07  139.19   54908.85  88888.00
2020-12-27 13:20:48.000 362    13996.12  139.18   54908.92  88888.00
2020-12-27 13:20:49.000 362    13995.75  138.76   54909.24  88888.00
2020-12-27 13:20:50.000 362    13996.32  139.30   54908.88  88888.00
2020-12-27 13:20:51.000 362    13996.05  139.18   54908.84  88888.00
2020-12-27 13:20:52.000 362    13995.89  139.15   54909.00  88888.00
2020-12-27 13:20:53.000 362    13996.61  140.78   54907.25  88888.00
2020-12-27 13:20:54.000 362    13996.42  139.91   54908.20  88888.00
2020-12-27 13:20:55.000 362    13995.59  139.12   54908.86  88888.00
2020-12-27 13:20:56.000 362    13996.22  139.45   54908.78  88888.00
2020-12-27 13:20:57.000 362    13996.65  140.23   54907.96  88888.00
2020-12-27 13:20:58.000 362    13995.77  139.26   54908.76  88888.00
2020-12-27 13:20:59.000 362    13998.96  142.21   54905.42  88888.00
2020-12-27 13:21:00.000 362    13996.00  139.11   54908.69  88888.00
2020-12-27 13:21:01.000 362    13996.01  139.47   54908.48  88888.00
2020-12-27 13:21:02.000 362    13995.77  138.93   54908.85  88888.00
2020-12-27 13:21:03.000 362    13996.14  138.80   54908.75  88888.00
2020-12-27 13:21:04.000 362    13996.32  138.84   54908.79  88888.00
2020-12-27 13:21:05.000 362    13995.86  138.51   54908.93  88888.00
2020-12-27 13:21:06.000 362    13996.01  138.51   54908.91  88888.00
2020-12-27 13:21:07.000 362    13996.03  138.57   54908.73  88888.00
2020-12-27 13:21:08.000 362    13996.37  138.56   54908.64  88888.00
2020-12-27 13:21:09.000 362    13996.35  138.55   54908.59  88888.00
2020-12-27 13:21:10.000 362    13996.08  138.25   54908.73  88888.00
2020-12-27 13:21:11.000 362    13996.21  138.39   54908.70  88888.00
2020-12-27 13:21:12.000 362    13996.06  138.29   54908.57  88888.00
2020-12-27 13:21:13.000 362    13995.83  138.29   54908.61  88888.00
2020-12-27 13:21:14.000 362    13995.88  138.21   54908.70  88888.00
2020-12-27 13:21:15.000 362    13996.42  138.50   54908.52  88888.00
2020-12-27 13:21:16.000 362    13996.20  138.35   54908.47  88888.00
2020-12-27 13:21:17.000 362    13995.66  138.27   54908.47  88888.00
2020-12-27 13:21:18.000 362    13996.20  139.05   54907.70  88888.00
2020-12-27 13:21:19.000 362    13995.69  138.23   54908.55  88888.00
2020-12-27 13:21:20.000 362    13999.84  142.48   54904.03  88888.00
2020-12-27 13:21:21.000 362    13999.06  141.41   54905.91  88888.00
2020-12-27 13:21:22.000 362    13995.39  138.09   54908.56  88888.00
2020-12-27 13:21:23.000 362    13995.47  138.22   54908.61  88888.00
2020-12-27 13:21:24.000 362    13995.23  138.16   54908.54  88888.00
2020-12-27 13:21:25.000 362    13995.09  138.04   54908.65  88888.00
2020-12-27 13:21:26.000 362    13998.24  141.21   54905.40  88888.00
2020-12-27 13:21:27.000 362    13995.24  138.54   54908.36  88888.00
2020-12-27 13:21:28.000 362    13995.34  138.26   54908.36  88888.00
2020-12-27 13:21:29.000 362    13995.13  138.26   54908.48  88888.00
2020-12-27 13:21:30.000 362    13995.11  138.17   54908.41  88888.00
2020-12-27 13:21:31.000 362    13995.06  138.27   54908.32  88888.00
2020-12-27 13:21:32.000 362    13995.17  138.23   54908.10  88888.00
2020-12-27 13:21:33.000 362    13995.61  138.43   54908.08  88888.00
2020-12-27 13:21:34.000 362    13995.02  138.22   54908.33  88888.00
2020-12-27 13:21:35.000 362    13995.08  138.23   54908.34  88888.00
2020-12-27 13:21:36.000 362    13994.99  138.27   54908.25  88888.00
2020-12-27 13:21:37.000 362    13995.02  138.30   54908.13  88888.00
2020-12-27 13:21:38.000 362    13995.12  138.38   54908.20  88888.00
2020-12-27 13:21:39.000 362    13994.79  138.25   54908.16  88888.00
2020-12-27 13:21:40.000 362    13995.12  138.26   54908.07  88888.00
2020-12-27 13:21:41.000 362    13995.00  138.10   54908.10  88888.00
2020-12-27 13:21:42.000 362    13994.71  138.09   54908.13  88888.00
2020-12-27 13:21:43.000 362    13994.93  138.26   54907.88  88888.00
2020-12-27 13:21:44.000 362    13994.99  138.24   54907.83  88888.00
2020-12-27 13:21:45.000 362    13994.84  138.13   54908.00  88888.00
2020-12-27 13:21:46.000 362    13995.23  138.18   54907.89  88888.00
2020-12-27 13:21:47.000 362    13994.64  137.87   54907.91  88888.00
2020-12-27 13:21:48.000 362    13994.67  137.70   54907.99  88888.00
2020-12-27 13:21:49.000 362    13994.79  137.65   54908.05  88888.00
2020-12-27 13:21:50.000 362    13994.68  137.55   54908.01  88888.00
2020-12-27 13:21:51.000 362    13997.84  140.64   54904.78  88888.00
2020-12-27 13:21:52.000 362    13994.65  137.32   54907.93  88888.00
2020-12-27 13:21:53.000 362    13994.95  137.43   54907.88  88888.00
2020-12-27 13:21:54.000 362    13994.72  137.35   54907.98  88888.00
2020-12-27 13:21:55.000 362    13994.74  137.09   54907.77  88888.00
2020-12-27 13:21:56.000 362    13994.74  137.15   54907.89  88888.00
2020-12-27 13:21:57.000 362    13997.86  140.38   54904.54  88888.00
2020-12-27 13:21:58.000 362    13995.24  137.35   54907.72  88888.00
2020-12-27 13:21:59.000 362    13994.96  136.99   54907.88  88888.00
2020-12-27 13:22:00.000 362    13994.97  137.14   54907.64  88888.00
2020-12-27 13:22:01.000 362    13994.76  136.94   54907.69  88888.00
2020-12-27 13:22:02.000 362    13994.97  137.16   54907.54  88888.00
2020-12-27 13:22:03.000 362    13994.67  136.85   54907.68  88888.00
2020-12-27 13:22:04.000 362    13995.28  137.44   54907.49  88888.00
2020-12-27 13:22:05.000 362    13995.05  137.04   54907.77  88888.00
2020-12-27 13:22:06.000 362    13994.73  137.03   54907.59  88888.00
2020-12-27 13:22:07.000 362    13994.38  136.82   54907.57  88888.00
2020-12-27 13:22:08.000 362    13994.42  136.78   54907.51  88888.00
2020-12-27 13:22:09.000 362    13994.58  137.03   54907.41  88888.00
2020-12-27 13:22:10.000 362    13994.18  136.71   54907.66  88888.00
2020-12-27 13:22:11.000 362    13994.61  136.91   54907.54  88888.00
2020-12-27 13:22:12.000 362    13994.06  136.75   54907.55  88888.00
2020-12-27 13:22:13.000 362    13994.28  136.74   54907.55  88888.00
2020-12-27 13:22:14.000 362    13993.98  136.75   54907.44  88888.00
2020-12-27 13:22:15.000 362    13993.93  136.79   54907.41  88888.00
2020-12-27 13:22:16.000 362    13993.99  136.71   54907.55  88888.00
2020-12-27 13:22:17.000 362    13993.68  136.56   54907.70  88888.00
2020-12-27 13:22:18.000 362    13993.98  136.98   54907.44  88888.00
2020-12-27 13:22:19.000 362    13993.84  136.88   54907.42  88888.00
2020-12-27 13:22:20.000 362    13993.78  136.64   54907.41  88888.00
2020-12-27 13:22:21.000 362    13997.32  140.05   54904.02  88888.00
2020-12-27 13:22:22.000 362    13993.56  136.68   54907.41  88888.00
2020-12-27 13:22:23.000 362    13993.99  136.97   54907.26  88888.00
2020-12-27 13:22:24.000 362    13993.80  136.82   54907.34  88888.00
2020-12-27 13:22:25.000 362    13993.74  136.54   54907.33  88888.00
2020-12-27 13:22:26.000 362    13993.47  136.53   54907.36  88888.00
2020-12-27 13:22:27.000 362    13996.63  139.58   54904.19  88888.00
2020-12-27 13:22:28.000 362    13993.32  136.59   54907.30  88888.00
2020-12-27 13:22:29.000 362    13993.81  136.78   54907.11  88888.00
2020-12-27 13:22:30.000 362    13993.87  136.87   54907.21  88888.00
2020-12-27 13:22:31.000 362    13993.38  136.48   54907.31  88888.00
2020-12-27 13:22:32.000 362    13993.33  136.78   54907.06  88888.00
2020-12-27 13:22:33.000 362    13993.23  136.69   54907.22  88888.00
2020-12-27 13:22:34.000 362    13993.19  136.56   54907.21  88888.00
2020-12-27 13:22:35.000 362    13993.20  136.73   54907.18  88888.00
2020-12-27 13:22:36.000 362    13993.76  136.86   54907.02  88888.00
2020-12-27 13:22:37.000 362    13993.29  136.39   54906.86  88888.00
2020-12-27 13:22:38.000 362    13993.32  136.45   54907.03  88888.00
2020-12-27 13:22:39.000 362    13993.29  136.53   54906.95  88888.00
2020-12-27 13:22:40.000 362    13993.23  136.43   54907.05  88888.00
2020-12-27 13:22:41.000 362    13993.11  136.41   54906.97  88888.00
2020-12-27 13:22:42.000 362    13993.31  136.50   54906.94  88888.00
2020-12-27 13:22:43.000 362    13993.49  136.40   54907.01  88888.00
2020-12-27 13:22:44.000 362    13993.58  136.39   54906.93  88888.00
2020-12-27 13:22:45.000 362    13993.49  136.47   54906.88  88888.00
2020-12-27 13:22:46.000 362    13993.41  136.23   54906.83  88888.00
2020-12-27 13:22:47.000 362    13993.66  136.60   54906.55  88888.00
2020-12-27 13:22:48.000 362    13993.92  136.43   54906.71  88888.00
2020-12-27 13:22:49.000 362    13993.38  136.06   54906.71  88888.00
2020-12-27 13:22:50.000 362    13993.49  136.14   54906.85  88888.00
2020-12-27 13:22:51.000 362    13993.60  136.30   54906.64  88888.00
2020-12-27 13:22:52.000 362    13996.44  139.22   54903.74  88888.00
2020-12-27 13:22:53.000 362    13993.27  135.97   54906.83  88888.00
2020-12-27 13:22:54.000 362    13993.98  136.46   54906.53  88888.00
2020-12-27 13:22:55.000 362    13993.89  136.15   54906.79  88888.00
2020-12-27 13:22:56.000 362    13993.65  136.13   54906.72  88888.00
2020-12-27 13:22:57.000 362    13993.44  135.94   54906.90  88888.00
2020-12-27 13:22:58.000 362    13996.38  138.89   54903.74  88888.00
2020-12-27 13:22:59.000 362    13993.37  135.78   54906.73  88888.00
2020-12-27 13:23:00.000 362    13993.30  135.59   54907.05  88888.00
2020-12-27 13:23:01.000 362    13993.67  135.88   54906.68  88888.00
2020-12-27 13:23:02.000 362    13993.49  135.64   54906.86  88888.00
2020-12-27 13:23:03.000 362    13993.47  135.68   54906.47  88888.00
2020-12-27 13:23:04.000 362    13996.54  138.81   54903.56  88888.00
2020-12-27 13:23:05.000 362    13993.44  135.62   54906.78  88888.00
2020-12-27 13:23:06.000 362    13993.42  135.75   54906.71  88888.00
2020-12-27 13:23:07.000 362    13994.42  136.40   54905.89  88888.00
2020-12-27 13:23:08.000 362    13993.60  135.60   54906.78  88888.00
2020-12-27 13:23:09.000 362    13996.66  138.91   54903.38  88888.00
2020-12-27 13:23:10.000 362    13993.25  135.50   54906.67  88888.00
2020-12-27 13:23:11.000 362    13993.47  135.69   54906.75  88888.00
2020-12-27 13:23:12.000 362    13993.39  135.65   54906.61  88888.00
2020-12-27 13:23:13.000 362    13993.23  135.46   54906.81  88888.00
2020-12-27 13:23:14.000 362    13993.56  135.77   54906.61  88888.00
2020-12-27 13:23:15.000 362    13993.30  135.73   54906.77  88888.00
2020-12-27 13:23:16.000 362    13993.30  135.78   54906.67  88888.00
2020-12-27 13:23:17.000 362    13993.09  135.93   54906.59  88888.00
2020-12-27 13:23:18.000 362    13993.21  136.09   54906.50  88888.00
2020-12-27 13:23:19.000 362    13993.61  136.25   54906.60  88888.00
2020-12-27 13:23:20.000 362    13993.73  136.21   54906.71  88888.00
2020-12-27 13:23:21.000 362    13993.31  136.11   54906.62  88888.00
2020-12-27 13:23:22.000 362    13993.28  136.15   54906.51  88888.00
2020-12-27 13:23:23.000 362    13993.14  136.21   54906.52  88888.00
2020-12-27 13:23:24.000 362    13993.14  136.19   54906.59  88888.00
2020-12-27 13:23:25.000 362    13993.33  136.19   54906.65  88888.00
2020-12-27 13:23:26.000 362    13993.75  136.43   54906.52  88888.00
2020-12-27 13:23:27.000 362    13993.63  136.43   54906.60  88888.00
2020-12-27 13:23:28.000 362    13994.09  136.79   54906.02  88888.00
2020-12-27 13:23:29.000 362    13993.55  136.27   54906.34  88888.00
2020-12-27 13:23:30.000 362    13993.52  136.19   54906.33  88888.00
2020-12-27 13:23:31.000 362    13993.54  135.98   54906.39  88888.00
2020-12-27 13:23:32.000 362    13994.23  136.41   54906.51  88888.00
2020-12-27 13:23:33.000 362    13994.38  136.12   54906.48  88888.00
2020-12-27 13:23:34.000 362    13994.37  136.55   54905.77  88888.00
2020-12-27 13:23:35.000 362    13995.44  137.45   54905.55  88888.00
2020-12-27 13:23:36.000 362    13993.98  135.92   54906.61  88888.00
2020-12-27 13:23:37.000 362    13993.84  135.63   54906.47  88888.00
2020-12-27 13:23:38.000 362    13993.94  135.78   54906.72  88888.00
2020-12-27 13:23:39.000 362    13994.18  135.83   54906.58  88888.00
2020-12-27 13:23:40.000 362    13997.33  139.25   54903.24  88888.00
2020-12-27 13:23:41.000 362    13994.17  136.04   54906.61  88888.00
2020-12-27 13:23:42.000 362    13994.04  135.94   54906.47  88888.00
2020-12-27 13:23:43.000 362    13994.16  136.03   54906.43  88888.00
2020-12-27 13:23:44.000 362    13994.63  136.42   54906.56  88888.00
2020-12-27 13:23:45.000 362    13994.77  136.39   54906.55  88888.00
2020-12-27 13:23:46.000 362    13994.54  136.29   54906.52  88888.00
2020-12-27 13:23:47.000 362    13994.27  136.08   54906.62  88888.00
2020-12-27 13:23:48.000 362    13994.34  136.27   54906.58  88888.00
2020-12-27 13:23:49.000 362    13994.78  136.56   54906.47  88888.00
2020-12-27 13:23:50.000 362    13994.47  136.29   54906.65  88888.00
2020-12-27 13:23:51.000 362    13994.86  136.48   54906.47  88888.00
2020-12-27 13:23:52.000 362    13997.69  139.41   54903.28  88888.00
2020-12-27 13:23:53.000 362    13994.41  136.23   54906.65  88888.00
2020-12-27 13:23:54.000 362    13994.73  136.24   54906.57  88888.00
2020-12-27 13:23:55.000 362    13994.62  136.14   54906.51  88888.00
2020-12-27 13:23:56.000 362    13994.81  136.14   54906.62  88888.00
2020-12-27 13:23:57.000 362    13995.17  136.24   54906.46  88888.00
2020-12-27 13:23:58.000 362    13998.46  139.36   54903.55  88888.00
2020-12-27 13:23:59.000 362    13995.10  135.97   54906.69  88888.00
2020-12-27 13:24:00.000 362    13994.97  135.83   54906.42  88888.00
2020-12-27 13:24:01.000 362    13994.97  135.85   54906.68  88888.00
2020-12-27 13:24:02.000 362    13994.90  135.65   54906.75  88888.00
2020-12-27 13:24:03.000 362    13995.03  135.60   54906.64  88888.00
2020-12-27 13:24:04.000 362    13995.25  135.71   54906.66  88888.00
2020-12-27 13:24:05.000 362    13995.03  135.69   54906.69  88888.00
2020-12-27 13:24:06.000 362    13995.24  135.72   54906.70  88888.00
2020-12-27 13:24:07.000 362    13995.12  135.49   54906.73  88888.00
2020-12-27 13:24:08.000 362    13995.13  135.61   54906.68  88888.00
2020-12-27 13:24:09.000 362    13995.74  135.97   54906.39  88888.00
2020-12-27 13:24:10.000 362    13995.40  135.81   54906.78  88888.00
2020-12-27 13:24:11.000 362    13998.30  138.77   54903.43  88888.00
2020-12-27 13:24:12.000 362    13995.12  136.05   54906.66  88888.00
2020-12-27 13:24:13.000 362    13995.28  136.07   54906.51  88888.00
2020-12-27 13:24:14.000 362    13994.78  135.60   54906.80  88888.00
2020-12-27 13:24:15.000 362    13994.69  135.81   54906.77  88888.00
2020-12-27 13:24:16.000 362    13995.39  136.05   54906.62  88888.00
2020-12-27 13:24:17.000 362    13995.33  135.97   54906.74  88888.00
2020-12-27 13:24:18.000 362    13994.77  135.85   54906.79  88888.00
2020-12-27 13:24:19.000 362    13994.85  135.81   54906.76  88888.00
2020-12-27 13:24:20.000 362    13994.68  135.77   54906.72  88888.00
2020-12-27 13:24:21.000 362    13994.84  135.80   54906.79  88888.00
2020-12-27 13:24:22.000 362    13995.21  135.89   54906.66  88888.00
2020-12-27 13:24:23.000 362    13995.20  135.85   54906.53  88888.00
2020-12-27 13:24:24.000 362    13994.84  135.66   54906.68  88888.00
2020-12-27 13:24:25.000 362    13994.54  135.22   54906.92  88888.00
2020-12-27 13:24:26.000 362    13997.77  138.65   54903.57  88888.00
2020-12-27 13:24:27.000 362    13994.89  135.31   54906.86  88888.00
2020-12-27 13:24:28.000 362    13994.69  135.30   54906.73  88888.00
2020-12-27 13:24:29.000 362    13994.98  135.30   54906.84  88888.00
2020-12-27 13:24:30.000 362    13994.90  135.43   54906.47  88888.00
2020-12-27 13:24:31.000 362    13994.86  135.34   54906.75  88888.00
2020-12-27 13:24:32.000 362    13997.86  138.55   54903.49  88888.00
2020-12-27 13:24:33.000 362    13994.90  135.52   54906.55  88888.00
2020-12-27 13:24:34.000 362    13995.53  135.90   54906.40  88888.00
2020-12-27 13:24:35.000 362    13995.10  135.66   54906.51  88888.00
2020-12-27 13:24:36.000 362    13995.05  135.66   54906.78  88888.00
2020-12-27 13:24:37.000 362    13994.65  135.58   54906.71  88888.00
2020-12-27 13:24:38.000 362    13994.65  135.74   54906.69  88888.00
2020-12-27 13:24:39.000 362    13994.84  135.72   54906.75  88888.00
2020-12-27 13:24:40.000 362    13994.89  135.76   54906.72  88888.00
2020-12-27 13:24:41.000 362    13995.29  136.11   54906.61  88888.00
2020-12-27 13:24:42.000 362    13995.10  135.81   54906.61  88888.00
2020-12-27 13:24:43.000 362    13995.80  137.92   54904.39  88888.00
2020-12-27 13:24:44.000 362    13997.79  139.19   54903.47  88888.00
2020-12-27 13:24:45.000 362    13994.68  135.92   54906.50  88888.00
2020-12-27 13:24:46.000 362    13994.58  135.78   54906.64  88888.00
2020-12-27 13:24:47.000 362    13995.27  136.19   54906.57  88888.00
2020-12-27 13:24:48.000 362    13995.26  136.25   54906.50  88888.00
2020-12-27 13:24:49.000 362    13997.94  139.00   54903.62  88888.00
2020-12-27 13:24:50.000 362    13994.75  135.64   54906.72  88888.00
2020-12-27 13:24:51.000 362    13994.88  135.84   54906.48  88888.00
2020-12-27 13:24:52.000 362    13995.02  136.06   54906.36  88888.00
2020-12-27 13:24:53.000 362    13994.89  135.68   54906.54  88888.00
2020-12-27 13:24:54.000 362    13995.17  135.85   54906.44  88888.00
2020-12-27 13:24:55.000 362    13995.05  135.65   54906.65  88888.00
2020-12-27 13:24:56.000 362    13994.84  135.79   54906.93  88888.00
2020-12-27 13:24:57.000 362    13995.16  135.74   54906.50  88888.00
2020-12-27 13:24:58.000 362    13995.16  135.71   54906.57  88888.00
2020-12-27 13:24:59.000 362    13995.60  135.88   54906.63  88888.00
2020-12-27 13:25:00.000 362    13995.22  135.53   54906.69  88888.00
2020-12-27 13:25:01.000 362    13995.16  135.44   54906.67  88888.00
2020-12-27 13:25:02.000 362    13996.57  136.60   54906.25  88888.00
2020-12-27 13:25:03.000 362    13995.30  135.54   54906.56  88888.00
2020-12-27 13:25:04.000 362    13995.19  135.25   54906.59  88888.00
2020-12-27 13:25:05.000 362    13995.06  135.25   54906.76  88888.00
2020-12-27 13:25:06.000 362    13995.81  135.49   54906.42  88888.00
2020-12-27 13:25:07.000 362    13995.40  135.30   54906.69  88888.00
2020-12-27 13:25:08.000 362    13998.43  138.30   54903.51  88888.00
2020-12-27 13:25:09.000 362    13995.07  134.97   54906.79  88888.00
2020-12-27 13:25:10.000 362    13995.38  135.07   54906.59  88888.00
2020-12-27 13:25:11.000 362    13995.31  135.04   54906.70  88888.00
2020-12-27 13:25:12.000 362    13995.69  135.06   54906.67  88888.00
2020-12-27 13:25:13.000 362    13995.64  135.05   54906.71  88888.00
2020-12-27 13:25:14.000 362    13998.24  137.87   54903.51  88888.00
2020-12-27 13:25:15.000 362    13995.16  134.73   54906.69  88888.00
2020-12-27 13:25:16.000 362    13995.28  135.00   54906.54  88888.00
2020-12-27 13:25:17.000 362    13994.90  134.49   54907.08  88888.00
2020-12-27 13:25:18.000 362    13995.18  134.86   54906.68  88888.00
2020-12-27 13:25:19.000 362    13995.29  134.90   54906.54  88888.00
2020-12-27 13:25:20.000 362    13998.17  138.00   54903.49  88888.00
2020-12-27 13:25:21.000 362    13994.96  134.84   54906.48  88888.00
2020-12-27 13:25:22.000 362    13995.04  134.76   54906.64  88888.00
2020-12-27 13:25:23.000 362    13994.95  134.78   54906.59  88888.00
2020-12-27 13:25:24.000 362    13994.91  134.95   54906.47  88888.00
2020-12-27 13:25:25.000 362    13995.14  134.84   54906.69  88888.00
2020-12-27 13:25:26.000 362    13994.89  134.81   54906.68  88888.00
2020-12-27 13:25:27.000 362    13994.90  134.88   54906.72  88888.00
2020-12-27 13:25:28.000 362    13994.67  134.90   54906.72  88888.00
2020-12-27 13:25:29.000 362    13994.73  135.01   54906.65  88888.00
2020-12-27 13:25:30.000 362    13994.72  134.95   54906.60  88888.00
2020-12-27 13:25:31.000 362    13995.22  135.25   54906.42  88888.00
2020-12-27 13:25:32.000 362    13994.71  135.19   54906.51  88888.00
2020-12-27 13:25:33.000 362    13994.49  135.09   54906.55  88888.00
2020-12-27 13:25:34.000 362    13994.65  135.34   54906.36  88888.00
2020-12-27 13:25:35.000 362    13997.00  137.65   54903.92  88888.00
2020-12-27 13:25:36.000 362    13994.43  135.33   54906.45  88888.00
2020-12-27 13:25:37.000 362    13994.95  135.48   54906.32  88888.00
2020-12-27 13:25:38.000 362    13995.12  136.17   54905.51  88888.00
2020-12-27 13:25:39.000 362    13997.76  138.84   54902.42  88888.00
2020-12-27 13:25:40.000 362    13997.00  137.19   54904.70  88888.00
2020-12-27 13:25:41.000 362    13994.45  135.31   54906.36  88888.00
2020-12-27 13:25:42.000 362    13994.62  135.44   54906.44  88888.00
2020-12-27 13:25:43.000 362    13994.38  135.09   54906.54  88888.00
2020-12-27 13:25:44.000 362    13994.98  135.42   54906.33  88888.00
2020-12-27 13:25:45.000 362    13997.69  138.53   54903.19  88888.00
2020-12-27 13:25:46.000 362    13994.37  135.22   54906.56  88888.00
2020-12-27 13:25:47.000 362    13994.51  135.29   54906.49  88888.00
2020-12-27 13:25:48.000 362    13994.65  135.20   54906.55  88888.00
2020-12-27 13:25:49.000 362    13994.49  135.24   54906.29  88888.00
2020-12-27 13:25:50.000 362    13994.78  135.11   54906.44  88888.00
2020-12-27 13:25:51.000 362    13995.04  135.44   54906.23  88888.00
2020-12-27 13:25:52.000 362    13994.76  135.16   54906.36  88888.00
2020-12-27 13:25:53.000 362    13994.63  135.11   54906.38  88888.00
2020-12-27 13:25:54.000 362    13994.95  135.11   54906.24  88888.00
2020-12-27 13:25:55.000 362    13995.01  135.48   54906.25  88888.00
2020-12-27 13:25:56.000 362    13995.32  135.42   54906.45  88888.00
2020-12-27 13:25:57.000 362    13995.15  135.44   54906.27  88888.00
2020-12-27 13:25:58.000 362    13994.91  135.33   54906.48  88888.00
2020-12-27 13:25:59.000 362    13995.70  135.96   54905.76  88888.00
2020-12-27 13:26:00.000 362    13994.67  135.40   54906.54  88888.00
2020-12-27 13:26:01.000 362    13994.85  135.62   54906.38  88888.00
2020-12-27 13:26:02.000 362    13995.38  135.84   54906.41  88888.00
2020-12-27 13:26:03.000 362    13995.25  135.93   54906.38  88888.00
2020-12-27 13:26:04.000 362    13995.14  136.01   54906.30  88888.00
2020-12-27 13:26:05.000 362    13994.93  135.95   54906.50  88888.00
2020-12-27 13:26:06.000 362    13994.81  136.02   54906.52  88888.00
2020-12-27 13:26:07.000 362    13994.77  136.04   54906.44  88888.00
2020-12-27 13:26:08.000 362    13994.85  136.21   54906.38  88888.00
2020-12-27 13:26:09.000 362    13995.34  136.41   54906.49  88888.00
2020-12-27 13:26:10.000 362    13997.80  139.08   54903.21  88888.00
2020-12-27 13:26:11.000 362    13994.70  136.28   54906.38  88888.00
2020-12-27 13:26:12.000 362    13994.84  136.18   54906.51  88888.00
2020-12-27 13:26:13.000 362    13994.75  136.19   54906.45  88888.00
2020-12-27 13:26:14.000 362    13995.02  136.34   54906.36  88888.00
2020-12-27 13:26:15.000 362    13995.09  136.27   54906.45  88888.00
2020-12-27 13:26:16.000 362    13998.10  139.26   54903.31  88888.00
2020-12-27 13:26:17.000 362    13994.97  136.38   54906.28  88888.00
2020-12-27 13:26:18.000 362    13995.06  136.39   54906.18  88888.00
2020-12-27 13:26:19.000 362    13994.80  135.97   54906.56  88888.00
2020-12-27 13:26:20.000 362    13995.36  136.09   54906.12  88888.00
2020-12-27 13:26:21.000 362    13995.71  136.40   54906.30  88888.00
2020-12-27 13:26:22.000 362    13994.97  135.95   54906.36  88888.00
2020-12-27 13:26:23.000 362    13995.07  135.81   54906.50  88888.00
2020-12-27 13:26:24.000 362    13995.31  136.06   54906.17  88888.00
2020-12-27 13:26:25.000 362    13995.19  135.96   54906.49  88888.00
2020-12-27 13:26:26.000 362    13995.17  135.91   54906.44  88888.00
2020-12-27 13:26:27.000 362    13999.44  139.78   54902.34  88888.00
2020-12-27 13:26:28.000 362    13996.20  136.26   54906.20  88888.00
2020-12-27 13:26:29.000 362    13995.28  135.72   54906.53  88888.00
2020-12-27 13:26:30.000 362    13995.07  135.46   54906.50  88888.00
2020-12-27 13:26:31.000 362    13995.21  135.59   54906.40  88888.00
2020-12-27 13:26:32.000 362    13995.15  135.71   54906.29  88888.00
2020-12-27 13:26:33.000 362    13998.12  138.77   54903.33  88888.00
2020-12-27 13:26:34.000 362    13995.90  135.84   54906.27  88888.00
2020-12-27 13:26:35.000 362    13995.34  135.61   54906.40  88888.00
2020-12-27 13:26:36.000 362    13995.17  135.37   54906.41  88888.00
2020-12-27 13:26:37.000 362    13995.26  135.53   54906.42  88888.00
2020-12-27 13:26:38.000 362    13995.17  135.28   54906.53  88888.00
2020-12-27 13:26:39.000 362    13995.38  135.47   54906.28  88888.00
2020-12-27 13:26:40.000 362    13995.68  135.55   54906.35  88888.00
2020-12-27 13:26:41.000 362    13995.55  135.45   54906.37  88888.00
2020-12-27 13:26:42.000 362    13995.28  135.27   54906.46  88888.00
2020-12-27 13:26:43.000 362    13995.47  135.56   54906.27  88888.00
2020-12-27 13:26:44.000 362    13995.35  135.30   54906.54  88888.00
2020-12-27 13:26:45.000 362    13995.99  135.53   54906.33  88888.00
2020-12-27 13:26:46.000 362    13995.85  135.58   54906.24  88888.00
2020-12-27 13:26:47.000 362    13995.60  135.18   54906.40  88888.00
2020-12-27 13:26:48.000 362    13995.51  135.32   54906.45  88888.00
2020-12-27 13:26:49.000 362    13995.31  135.09   54906.57  88888.00
2020-12-27 13:26:50.000 362    13995.73  135.21   54906.40  88888.00
2020-12-27 13:26:51.000 362    13995.49  134.99   54906.53  88888.00
2020-12-27 13:26:52.000 362    13996.02  135.24   54906.23  88888.00
2020-12-27 13:26:53.000 362    13995.50  134.85   54906.57  88888.00
2020-12-27 13:26:54.000 362    13995.60  134.87   54906.44  88888.00
2020-12-27 13:26:55.000 362    13995.27  134.92   54906.34  88888.00
2020-12-27 13:26:56.000 362    13995.49  134.67   54906.46  88888.00
2020-12-27 13:26:57.000 362    13995.83  134.49   54906.42  88888.00
2020-12-27 13:26:58.000 362    13998.67  137.65   54903.15  88888.00
2020-12-27 13:26:59.000 362    13995.83  134.50   54906.34  88888.00
2020-12-27 13:27:00.000 362    13995.25  134.28   54906.55  88888.00
2020-12-27 13:27:01.000 362    13995.46  134.45   54906.31  88888.00
2020-12-27 13:27:02.000 362    13995.28  134.17   54906.50  88888.00
2020-12-27 13:27:03.000 362    13995.26  134.29   54906.50  88888.00
2020-12-27 13:27:04.000 362    13998.22  137.30   54903.39  88888.00
2020-12-27 13:27:05.000 362    13995.33  134.18   54906.46  88888.00
2020-12-27 13:27:06.000 362    13995.11  134.08   54906.51  88888.00
2020-12-27 13:27:07.000 362    13995.19  134.21   54906.27  88888.00
2020-12-27 13:27:08.000 362    13994.87  134.09   54906.53  88888.00
2020-12-27 13:27:09.000 362    13995.08  134.24   54906.43  88888.00
2020-12-27 13:27:10.000 362    13995.23  134.29   54906.49  88888.00
2020-12-27 13:27:11.000 362    13995.31  134.60   54906.39  88888.00
2020-12-27 13:27:12.000 362    13995.00  134.36   54906.35  88888.00
2020-12-27 13:27:13.000 362    13994.70  134.15   54906.39  88888.00
2020-12-27 13:27:14.000 362    13994.79  134.32   54906.40  88888.00
2020-12-27 13:27:15.000 362    13994.60  134.16   54906.37  88888.00
2020-12-27 13:27:16.000 362    13994.64  134.17   54906.40  88888.00
2020-12-27 13:27:17.000 362    13995.11  134.49   54906.36  88888.00
2020-12-27 13:27:18.000 362    13994.99  134.55   54906.21  88888.00
2020-12-27 13:27:19.000 362    13994.64  134.26   54906.37  88888.00
2020-12-27 13:27:20.000 362    13994.49  134.45   54906.23  88888.00
2020-12-27 13:27:21.000 362    13994.31  134.27   54906.29  88888.00
2020-12-27 13:27:22.000 362    13997.55  137.65   54903.13  88888.00
2020-12-27 13:27:23.000 362    13994.29  134.50   54906.23  88888.00
2020-12-27 13:27:24.000 362    13994.87  134.70   54906.31  88888.00
2020-12-27 13:27:25.000 362    13994.22  134.45   54906.06  88888.00
2020-12-27 13:27:26.000 362    13994.20  134.54   54906.35  88888.00
2020-12-27 13:27:27.000 362    13994.17  134.59   54906.36  88888.00
2020-12-27 13:27:28.000 362    13997.04  137.87   54902.96  88888.00
2020-12-27 13:27:29.000 362    13994.08  134.80   54906.11  88888.00
2020-12-27 13:27:30.000 362    13994.12  134.82   54906.20  88888.00
2020-12-27 13:27:31.000 362    13993.86  134.86   54906.28  88888.00
2020-12-27 13:27:32.000 362    13994.08  135.08   54906.25  88888.00
2020-12-27 13:27:33.000 362    13993.96  135.10   54906.17  88888.00
2020-12-27 13:27:34.000 362    13993.99  135.00   54906.12  88888.00
2020-12-27 13:27:35.000 362    13997.06  138.37   54902.79  88888.00
2020-12-27 13:27:36.000 362    13994.25  135.13   54906.05  88888.00
2020-12-27 13:27:37.000 362    13994.04  134.84   54906.04  88888.00
2020-12-27 13:27:38.000 362    13993.71  134.99   54906.14  88888.00
2020-12-27 13:27:39.000 362    13993.79  134.93   54906.13  88888.00
2020-12-27 13:27:40.000 362    13993.87  135.09   54906.14  88888.00
2020-12-27 13:27:41.000 362    13994.27  135.43   54905.86  88888.00
2020-12-27 13:27:42.000 362    13994.28  135.19   54905.99  88888.00
2020-12-27 13:27:43.000 362    13993.98  135.07   54906.19  88888.00
2020-12-27 13:27:44.000 362    13994.06  135.32   54905.99  88888.00
2020-12-27 13:27:45.000 362    13993.78  135.25   54906.23  88888.00
2020-12-27 13:27:46.000 362    13993.84  135.21   54906.19  88888.00
2020-12-27 13:27:47.000 362    13993.87  135.18   54906.24  88888.00
2020-12-27 13:27:48.000 362    13995.04  136.20   54905.30  88888.00
2020-12-27 13:27:49.000 362    13994.43  135.64   54906.15  88888.00
2020-12-27 13:27:50.000 362    13994.22  135.31   54906.23  88888.00
2020-12-27 13:27:51.000 362    13994.00  135.51   54906.36  88888.00
2020-12-27 13:27:52.000 362    13994.04  135.33   54906.32  88888.00
2020-12-27 13:27:53.000 362    13994.29  135.61   54906.32  88888.00
2020-12-27 13:27:54.000 362    13994.27  135.49   54906.24  88888.00
2020-12-27 13:27:55.000 362    13997.86  138.81   54903.05  88888.00
2020-12-27 13:27:56.000 362    13994.54  135.88   54906.16  88888.00
2020-12-27 13:27:57.000 362    13994.46  135.67   54906.42  88888.00
2020-12-27 13:27:58.000 362    13994.47  135.93   54906.33  88888.00
2020-12-27 13:27:59.000 362    13994.57  135.95   54906.43  88888.00
2020-12-27 13:28:00.000 362    13994.53  136.00   54906.38  88888.00
2020-12-27 13:28:01.000 362    13997.85  139.37   54902.90  88888.00
2020-12-27 13:28:02.000 362    13995.01  136.22   54906.31  88888.00
2020-12-27 13:28:03.000 362    13994.81  135.90   54906.37  88888.00
2020-12-27 13:28:04.000 362    13994.76  136.02   54906.48  88888.00
2020-12-27 13:28:05.000 362    13994.79  135.97   54906.33  88888.00
2020-12-27 13:28:06.000 362    13994.75  135.80   54906.49  88888.00
2020-12-27 13:28:07.000 362    13998.73  139.31   54903.32  88888.00
2020-12-27 13:28:08.000 362    13995.32  136.03   54906.56  88888.00
2020-12-27 13:28:09.000 362    13995.78  136.84   54905.90  88888.00
2020-12-27 13:28:10.000 362    13995.28  135.77   54906.61  88888.00
2020-12-27 13:28:11.000 362    13995.39  135.82   54906.47  88888.00
2020-12-27 13:28:12.000 362    13995.36  135.78   54906.55  88888.00
2020-12-27 13:28:13.000 362    13999.02  138.96   54903.36  88888.00
2020-12-27 13:28:14.000 362    13996.03  136.06   54906.39  88888.00
2020-12-27 13:28:15.000 362    13995.97  135.86   54906.39  88888.00
2020-12-27 13:28:16.000 362    13995.84  135.69   54906.49  88888.00
2020-12-27 13:28:17.000 362    13995.51  135.49   54906.69  88888.00
2020-12-27 13:28:18.000 362    13995.59  135.57   54906.80  88888.00
2020-12-27 13:28:19.000 362    13995.87  135.71   54906.56  88888.00
2020-12-27 13:28:20.000 362    13996.57  136.18   54906.24  88888.00
2020-12-27 13:28:21.000 362    13995.72  135.70   54906.60  88888.00
2020-12-27 13:28:22.000 362    13995.92  135.80   54906.50  88888.00
2020-12-27 13:28:23.000 362    13995.78  135.87   54906.47  88888.00
2020-12-27 13:28:24.000 362    13995.75  135.82   54906.42  88888.00
2020-12-27 13:28:25.000 362    13995.54  136.03   54906.49  88888.00
2020-12-27 13:28:26.000 362    13995.68  135.97   54906.50  88888.00
2020-12-27 13:28:27.000 362    13995.92  136.04   54906.59  88888.00
2020-12-27 13:28:28.000 362    13995.73  136.07   54906.50  88888.00
2020-12-27 13:28:29.000 362    13995.69  136.07   54906.57  88888.00
2020-12-27 13:28:30.000 362    13996.04  136.70   54905.70  88888.00
2020-12-27 13:28:31.000 362    13995.60  135.94   54906.47  88888.00
2020-12-27 13:28:32.000 362    13995.87  136.39   54906.53  88888.00
2020-12-27 13:28:33.000 362    13995.89  136.36   54906.52  88888.00
2020-12-27 13:28:34.000 362    13995.47  136.18   54906.75  88888.00
2020-12-27 13:28:35.000 362    13995.41  136.29   54906.57  88888.00
2020-12-27 13:28:36.000 362    13995.77  136.36   54906.68  88888.00
2020-12-27 13:28:37.000 362    13995.17  135.84   54906.79  88888.00
2020-12-27 13:28:38.000 362    13998.65  139.22   54903.50  88888.00
2020-12-27 13:28:39.000 362    13995.80  136.24   54906.50  88888.00
2020-12-27 13:28:40.000 362    13995.35  135.91   54906.59  88888.00
2020-12-27 13:28:41.000 362    13995.16  135.73   54906.87  88888.00
2020-12-27 13:28:42.000 362    13995.35  135.85   54906.64  88888.00
2020-12-27 13:28:43.000 362    13998.20  138.65   54903.69  88888.00
2020-12-27 13:28:44.000 362    13995.34  135.63   54906.67  88888.00
2020-12-27 13:28:45.000 362    13995.75  135.83   54906.78  88888.00
2020-12-27 13:28:46.000 362    13995.38  135.83   54906.40  88888.00
2020-12-27 13:28:47.000 362    13995.08  135.57   54906.78  88888.00
2020-12-27 13:28:48.000 362    13995.06  135.49   54906.76  88888.00
2020-12-27 13:28:49.000 362    13994.93  135.55   54906.68  88888.00
2020-12-27 13:28:50.000 362    13994.97  135.62   54906.59  88888.00
2020-12-27 13:28:51.000 362    13994.84  135.49   54906.63  88888.00
2020-12-27 13:28:52.000 362    13994.93  135.60   54906.81  88888.00
2020-12-27 13:28:53.000 362    13994.89  135.49   54906.63  88888.00
2020-12-27 13:28:54.000 362    13994.93  135.47   54906.61  88888.00
2020-12-27 13:28:55.000 362    13994.89  135.43   54906.72  88888.00
2020-12-27 13:28:56.000 362    13994.91  135.64   54906.48  88888.00
2020-12-27 13:28:57.000 362    13995.23  135.72   54906.55  88888.00
2020-12-27 13:28:58.000 362    13994.91  135.44   54906.78  88888.00
2020-12-27 13:28:59.000 362    13994.95  135.55   54906.63  88888.00
2020-12-27 13:29:00.000 362    13995.04  135.57   54906.51  88888.00
2020-12-27 13:29:01.000 362    13995.14  135.52   54906.41  88888.00
2020-12-27 13:29:02.000 362    13995.16  135.46   54906.44  88888.00
2020-12-27 13:29:03.000 362    13995.78  135.58   54906.47  88888.00
2020-12-27 13:29:04.000 362    13995.73  135.45   54906.43  88888.00
2020-12-27 13:29:05.000 362    13998.51  138.09   54903.36  88888.00
2020-12-27 13:29:06.000 362    13995.32  135.13   54906.49  88888.00
2020-12-27 13:29:07.000 362    13995.28  134.84   54906.47  88888.00
2020-12-27 13:29:08.000 362    13995.23  134.78   54906.59  88888.00
2020-12-27 13:29:09.000 362    13995.47  134.80   54906.58  88888.00
2020-12-27 13:29:10.000 362    13995.94  134.97   54906.56  88888.00
2020-12-27 13:29:11.000 362    13998.73  137.71   54903.39  88888.00
2020-12-27 13:29:12.000 362    13995.72  134.59   54906.59  88888.00
2020-12-27 13:29:13.000 362    13995.66  134.56   54906.41  88888.00
2020-12-27 13:29:14.000 362    13995.74  134.51   54906.52  88888.00
2020-12-27 13:29:15.000 362    13995.67  134.60   54906.52  88888.00
2020-12-27 13:29:16.000 362    13995.79  134.78   54906.45  88888.00
2020-12-27 13:29:17.000 362    13995.72  134.90   54906.43  88888.00
2020-12-27 13:29:18.000 362    13995.35  134.74   54906.53  88888.00
2020-12-27 13:29:19.000 362    13995.40  134.95   54906.55  88888.00
2020-12-27 13:29:20.000 362    13995.38  135.22   54906.32  88888.00
2020-12-27 13:29:21.000 362    13994.95  134.91   54906.65  88888.00
2020-12-27 13:29:22.000 362    13995.44  135.18   54906.60  88888.00
2020-12-27 13:29:23.000 362    13995.28  135.39   54906.43  88888.00
2020-12-27 13:29:24.000 362    13994.74  135.06   54906.56  88888.00
2020-12-27 13:29:25.000 362    13994.78  135.00   54906.51  88888.00
2020-12-27 13:29:26.000 362    13994.77  135.22   54906.61  88888.00
2020-12-27 13:29:27.000 362    13994.74  135.22   54906.51  88888.00
2020-12-27 13:29:28.000 362    13995.25  135.44   54906.58  88888.00
2020-12-27 13:29:29.000 362    13995.14  135.33   54906.53  88888.00
2020-12-27 13:29:30.000 362    13995.15  135.26   54906.46  88888.00
2020-12-27 13:29:31.000 362    13994.78  134.89   54906.75  88888.00
2020-12-27 13:29:32.000 362    13994.91  134.98   54906.75  88888.00
2020-12-27 13:29:33.000 362    13994.70  134.75   54906.73  88888.00
2020-12-27 13:29:34.000 362    13994.80  134.86   54906.84  88888.00
2020-12-27 13:29:35.000 362    13996.91  136.57   54904.95  88888.00
2020-12-27 13:29:36.000 362    13995.91  135.50   54906.29  88888.00
2020-12-27 13:29:37.000 362    13995.00  134.75   54906.89  88888.00
2020-12-27 13:29:38.000 362    13994.70  134.67   54906.79  88888.00
2020-12-27 13:29:39.000 362    13994.90  134.86   54906.71  88888.00
2020-12-27 13:29:40.000 362    13994.91  134.97   54906.52  88888.00
2020-12-27 13:29:41.000 362    13998.03  138.16   54903.50  88888.00
2020-12-27 13:29:42.000 362    13995.13  135.19   54906.68  88888.00
2020-12-27 13:29:43.000 362    13994.79  134.98   54906.79  88888.00
2020-12-27 13:29:44.000 362    13994.89  135.14   54906.65  88888.00
2020-12-27 13:29:45.000 362    13994.68  135.27   54906.64  88888.00
2020-12-27 13:29:46.000 362    13994.98  135.52   54906.56  88888.00
2020-12-27 13:29:47.000 362    13995.26  135.56   54906.67  88888.00
2020-12-27 13:29:48.000 362    13994.88  135.35   54906.70  88888.00
2020-12-27 13:29:49.000 362    13994.72  135.11   54906.89  88888.00
2020-12-27 13:29:50.000 362    13995.06  135.29   54906.62  88888.00
2020-12-27 13:29:51.000 362    13994.79  135.00   54906.71  88888.00
2020-12-27 13:29:52.000 362    13997.89  137.88   54903.67  88888.00
2020-12-27 13:29:53.000 362    13995.53  135.25   54906.71  88888.00
2020-12-27 13:29:54.000 362    13995.72  135.14   54906.63  88888.00
2020-12-27 13:29:55.000 362    13995.36  134.71   54906.70  88888.00
2020-12-27 13:29:56.000 362    13995.14  134.53   54906.85  88888.00
2020-12-27 13:29:57.000 362    13995.08  134.46   54906.87  88888.00
2020-12-27 13:29:58.000 362    13998.04  137.04   54904.11  88888.00
2020-12-27 13:29:59.000 362    13995.35  134.42   54906.65  88888.00
2020-12-27 13:30:00.000 362    13995.74  134.39   54906.52  88888.00
2020-12-27 13:30:01.000 362    13997.78  136.47   54903.64  88888.00
2020-12-27 13:30:02.000 362    13995.34  134.06   54906.86  88888.00
2020-12-27 13:30:03.000 362    13995.24  133.97   54906.86  88888.00
2020-12-27 13:30:04.000 362    13995.20  133.81   54906.89  88888.00
2020-12-27 13:30:05.000 362    13995.15  133.76   54906.87  88888.00
2020-12-27 13:30:06.000 362    13995.76  134.33   54906.76  88888.00
2020-12-27 13:30:07.000 362    13998.57  137.15   54903.68  88888.00
2020-12-27 13:30:08.000 362    13995.10  133.95   54906.78  88888.00
2020-12-27 13:30:09.000 362    13995.08  133.70   54906.91  88888.00
2020-12-27 13:30:10.000 362    13995.20  133.83   54906.60  88888.00
2020-12-27 13:30:11.000 362    13995.05  133.66   54906.83  88888.00
2020-12-27 13:30:12.000 362    13995.13  133.94   54906.71  88888.00
2020-12-27 13:30:13.000 362    13995.30  133.65   54906.84  88888.00
2020-12-27 13:30:14.000 362    13994.99  133.51   54906.79  88888.00
2020-12-27 13:30:15.000 362    13994.98  133.40   54906.80  88888.00
2020-12-27 13:30:16.000 362    13995.02  133.33   54906.88  88888.00
2020-12-27 13:30:17.000 362    13995.23  133.43   54906.71  88888.00
2020-12-27 13:30:18.000 362    13995.67  133.57   54906.75  88888.00
2020-12-27 13:30:19.000 362    13995.77  133.83   54905.90  88888.00
2020-12-27 13:30:20.000 362    13995.33  133.30   54906.65  88888.00
2020-12-27 13:30:21.000 362    13995.10  132.94   54906.85  88888.00
2020-12-27 13:30:22.000 362    13995.21  133.02   54906.81  88888.00
2020-12-27 13:30:23.000 362    13998.12  135.92   54903.90  88888.00
2020-12-27 13:30:24.000 362    13995.39  133.06   54906.70  88888.00
2020-12-27 13:30:25.000 362    13995.56  133.07   54906.74  88888.00
2020-12-27 13:30:26.000 362    13995.63  132.92   54906.86  88888.00
2020-12-27 13:30:27.000 362    13995.23  132.77   54906.81  88888.00
2020-12-27 13:30:28.000 362    13998.18  135.85   54903.69  88888.00
2020-12-27 13:30:29.000 362    13995.18  132.72   54906.89  88888.00
2020-12-27 13:30:30.000 362    13995.27  132.97   54906.63  88888.00
2020-12-27 13:30:31.000 362    13995.65  133.10   54906.77  88888.00
2020-12-27 13:30:32.000 362    13995.50  132.89   54906.87  88888.00
2020-12-27 13:30:33.000 362    13998.26  135.97   54903.67  88888.00
2020-12-27 13:30:34.000 362    13995.10  132.82   54906.72  88888.00
2020-12-27 13:30:35.000 362    13995.00  132.70   54906.83  88888.00
2020-12-27 13:30:36.000 362    13994.96  132.65   54906.98  88888.00
2020-12-27 13:30:37.000 362    13997.89  135.47   54903.96  88888.00
2020-12-27 13:30:38.000 362    13994.80  132.46   54907.04  88888.00
2020-12-27 13:30:39.000 362    13994.80  132.64   54906.95  88888.00
2020-12-27 13:30:40.000 362    13995.74  133.15   54906.51  88888.00
2020-12-27 13:30:41.000 362    13994.89  132.71   54906.68  88888.00
2020-12-27 13:30:42.000 362    13994.64  132.31   54906.78  88888.00
2020-12-27 13:30:43.000 362    13997.95  135.63   54903.89  88888.00
2020-12-27 13:30:44.000 362    13994.61  132.58   54906.99  88888.00
2020-12-27 13:30:45.000 362    13994.54  132.50   54907.11  88888.00
2020-12-27 13:30:46.000 362    13994.34  132.58   54906.86  88888.00
2020-12-27 13:30:47.000 362    13994.81  132.98   54906.66  88888.00
2020-12-27 13:30:48.000 362    13994.12  132.47   54906.87  88888.00
2020-12-27 13:30:49.000 362    13994.09  132.31   54907.01  88888.00
2020-12-27 13:30:50.000 362    13994.45  132.65   54906.88  88888.00
2020-12-27 13:30:51.000 362    13994.27  132.56   54906.82  88888.00
2020-12-27 13:30:52.000 362    13993.93  132.32   54906.72  88888.00
2020-12-27 13:30:53.000 362    13994.03  132.43   54906.83  88888.00
2020-12-27 13:30:54.000 362    13993.94  132.30   54906.76  88888.00
2020-12-27 13:30:55.000 362    13993.75  132.13   54906.70  88888.00
2020-12-27 13:30:56.000 362    13994.50  132.30   54906.70  88888.00
2020-12-27 13:30:57.000 362    13994.39  132.57   54906.59  88888.00
2020-12-27 13:30:58.000 362    13993.98  132.10   54906.59  88888.00
2020-12-27 13:30:59.000 362    13997.13  135.08   54903.52  88888.00
2020-12-27 13:31:00.000 362    13993.85  131.95   54906.73  88888.00
2020-12-27 13:31:01.000 362    13994.59  132.38   54906.30  88888.00
2020-12-27 13:31:02.000 362    13994.04  131.84   54906.62  88888.00
2020-12-27 13:31:03.000 362    13994.37  131.91   54906.61  88888.00
2020-12-27 13:31:04.000 362    13994.19  131.86   54906.57  88888.00
2020-12-27 13:31:05.000 362    13994.15  131.70   54906.50  88888.00
2020-12-27 13:31:06.000 362    13994.06  131.74   54906.46  88888.00
2020-12-27 13:31:07.000 362    13993.87  131.51   54906.67  88888.00
2020-12-27 13:31:08.000 362    13994.53  131.76   54906.45  88888.00
2020-12-27 13:31:09.000 362    13997.09  134.79   54903.32  88888.00
2020-12-27 13:31:10.000 362    13994.17  131.73   54906.40  88888.00
2020-12-27 13:31:11.000 362    13994.02  131.75   54906.45  88888.00
2020-12-27 13:31:12.000 362    13993.66  131.78   54906.47  88888.00
2020-12-27 13:31:13.000 362    13993.53  131.82   54906.52  88888.00
2020-12-27 13:31:14.000 362    13996.79  135.12   54903.33  88888.00
2020-12-27 13:31:15.000 362    13994.21  132.48   54906.46  88888.00
2020-12-27 13:31:16.000 362    13993.77  132.18   54906.41  88888.00
2020-12-27 13:31:17.000 362    13993.38  132.66   54906.00  88888.00
2020-12-27 13:31:18.000 362    13993.20  132.39   54906.45  88888.00
2020-12-27 13:31:19.000 362    13993.14  132.45   54906.40  88888.00
2020-12-27 13:31:20.000 362    13992.94  132.74   54906.22  88888.00
2020-12-27 13:31:21.000 362    13993.25  132.87   54906.37  88888.00
2020-12-27 13:31:22.000 362    13992.98  132.96   54906.59  88888.00
2020-12-27 13:31:23.000 362    13992.59  133.01   54906.61  88888.00
2020-12-27 13:31:24.000 362    13992.35  133.21   54906.54  88888.00
2020-12-27 13:31:25.000 362    13992.34  133.33   54906.61  88888.00
2020-12-27 13:31:26.000 362    13992.32  133.48   54906.54  88888.00
2020-12-27 13:31:27.000 362    13992.15  133.73   54906.37  88888.00
2020-12-27 13:31:28.000 362    13992.49  133.78   54906.45  88888.00
2020-12-27 13:31:29.000 362    13992.25  133.96   54906.53  88888.00
2020-12-27 13:31:30.000 362    13996.57  138.21   54902.32  88888.00
2020-12-27 13:31:31.000 362    13994.89  136.37   54904.34  88888.00
2020-12-27 13:31:32.000 362    13992.09  133.88   54906.75  88888.00
2020-12-27 13:31:33.000 362    13992.85  134.31   54906.55  88888.00
2020-12-27 13:31:34.000 362    13992.57  134.24   54906.58  88888.00
2020-12-27 13:31:35.000 362    13992.63  134.21   54906.69  88888.00
2020-12-27 13:31:36.000 362    13995.74  137.56   54903.60  88888.00
2020-12-27 13:31:37.000 362    13992.59  134.26   54906.76  88888.00
2020-12-27 13:31:38.000 362    13992.60  134.24   54906.83  88888.00
2020-12-27 13:31:39.000 362    13992.62  134.54   54906.87  88888.00
2020-12-27 13:31:40.000 362    13993.31  134.75   54906.90  88888.00
2020-12-27 13:31:41.000 362    13993.17  134.82   54906.71  88888.00
2020-12-27 13:31:42.000 362    13993.00  134.91   54906.79  88888.00
2020-12-27 13:31:43.000 362    13992.86  135.28   54906.56  88888.00
2020-12-27 13:31:44.000 362    13993.05  135.25   54906.90  88888.00
2020-12-27 13:31:45.000 362    13992.90  135.13   54906.93  88888.00
2020-12-27 13:31:46.000 362    13993.53  135.92   54906.79  88888.00
2020-12-27 13:31:47.000 362    13993.06  135.56   54906.78  88888.00
2020-12-27 13:31:48.000 362    13993.17  135.85   54907.07  88888.00
2020-12-27 13:31:49.000 362    13993.08  135.88   54907.02  88888.00
2020-12-27 13:31:50.000 362    13993.07  136.15   54906.98  88888.00
2020-12-27 13:31:51.000 362    13993.49  136.52   54906.92  88888.00
2020-12-27 13:31:52.000 362    13993.26  136.28   54907.28  88888.00
2020-12-27 13:31:53.000 362    13993.56  136.71   54907.39  88888.00
2020-12-27 13:31:54.000 362    13993.57  136.70   54907.27  88888.00
2020-12-27 13:31:55.000 362    13993.53  136.75   54907.26  88888.00
2020-12-27 13:31:56.000 362    13993.78  136.82   54907.44  88888.00
2020-12-27 13:31:57.000 362    13993.78  137.03   54907.31  88888.00
2020-12-27 13:31:58.000 362    13994.33  137.36   54907.32  88888.00
2020-12-27 13:31:59.000 362    13994.10  137.15   54907.28  88888.00
2020-12-27 13:32:00.000 362    13994.37  137.30   54907.46  88888.00
2020-12-27 13:32:01.000 362    13997.22  140.15   54904.40  88888.00
2020-12-27 13:32:02.000 362    13994.31  137.24   54907.47  88888.00
2020-12-27 13:32:03.000 362    13994.48  137.45   54907.55  88888.00
2020-12-27 13:32:04.000 362    13994.47  137.19   54907.69  88888.00
2020-12-27 13:32:05.000 362    13995.10  137.45   54907.63  88888.00
2020-12-27 13:32:06.000 362    13994.86  137.40   54907.74  88888.00
2020-12-27 13:32:07.000 362    13997.86  140.48   54904.59  88888.00
2020-12-27 13:32:08.000 362    13994.98  137.62   54907.95  88888.00
2020-12-27 13:32:09.000 362    13995.04  137.61   54907.72  88888.00
2020-12-27 13:32:10.000 362    13995.05  137.79   54907.80  88888.00
2020-12-27 13:32:11.000 362    13995.51  137.89   54907.92  88888.00
2020-12-27 13:32:12.000 362    13995.40  137.85   54907.91  88888.00
2020-12-27 13:32:13.000 362    13995.58  138.00   54907.49  88888.00
2020-12-27 13:32:14.000 362    13995.35  137.87   54908.05  88888.00
2020-12-27 13:32:15.000 362    13995.24  137.84   54908.06  88888.00
2020-12-27 13:32:16.000 362    13998.52  141.28   54904.67  88888.00
2020-12-27 13:32:17.000 362    13995.47  138.00   54908.10  88888.00
2020-12-27 13:32:18.000 362    13995.79  138.06   54908.35  88888.00
2020-12-27 13:32:19.000 362    13995.50  137.89   54908.25  88888.00
2020-12-27 13:32:20.000 362    13995.71  138.17   54908.25  88888.00
2020-12-27 13:32:21.000 362    13995.76  138.23   54908.43  88888.00
2020-12-27 13:32:22.000 362    13998.74  141.28   54905.39  88888.00
2020-12-27 13:32:23.000 362    13995.99  138.43   54908.38  88888.00
2020-12-27 13:32:24.000 362    13996.18  138.36   54908.47  88888.00
2020-12-27 13:32:25.000 362    13996.18  138.26   54908.57  88888.00
2020-12-27 13:32:26.000 362    13996.35  138.37   54908.64  88888.00
2020-12-27 13:32:27.000 362    13996.29  138.16   54908.75  88888.00
2020-12-27 13:32:28.000 362    13996.42  138.14   54908.83  88888.00
2020-12-27 13:32:29.000 362    13997.51  139.13   54907.99  88888.00
2020-12-27 13:32:30.000 362    13997.22  138.49   54908.70  88888.00
2020-12-27 13:32:31.000 362    13996.98  138.45   54908.72  88888.00
2020-12-27 13:32:32.000 362    13996.95  138.44   54908.76  88888.00
2020-12-27 13:32:33.000 362    13997.00  138.41   54908.86  88888.00
2020-12-27 13:32:34.000 362    13997.03  138.19   54909.17  88888.00
2020-12-27 13:32:35.000 362    13997.37  138.59   54908.72  88888.00
2020-12-27 13:32:36.000 362    13997.67  138.54   54908.98  88888.00
2020-12-27 13:32:37.000 362    13997.44  138.47   54909.17  88888.00
2020-12-27 13:32:38.000 362    13997.66  138.55   54909.21  88888.00
2020-12-27 13:32:39.000 362    13997.44  138.30   54909.30  88888.00
2020-12-27 13:32:40.000 362    13997.50  138.42   54909.31  88888.00
2020-12-27 13:32:41.000 362    13997.72  138.41   54909.09  88888.00
2020-12-27 13:32:42.000 362    13997.55  138.42   54909.58  88888.00
2020-12-27 13:32:43.000 362    13998.17  138.62   54909.51  88888.00
2020-12-27 13:32:44.000 362    13998.02  138.60   54909.45  88888.00
2020-12-27 13:32:45.000 362    13998.06  138.47   54909.60  88888.00
2020-12-27 13:32:46.000 362    13997.83  138.13   54909.68  88888.00
2020-12-27 13:32:47.000 362    14000.87  141.19   54906.63  88888.00
2020-12-27 13:32:48.000 362    13997.98  138.09   54909.67  88888.00
2020-12-27 13:32:49.000 362    13998.48  138.14   54909.73  88888.00
2020-12-27 13:32:50.000 362    13998.96  138.87   54909.15  88888.00
2020-12-27 13:32:51.000 362    13998.25  137.90   54909.82  88888.00
2020-12-27 13:32:52.000 362    14001.32  141.04   54906.66  88888.00
2020-12-27 13:32:53.000 362    13998.73  138.16   54909.35  88888.00
2020-12-27 13:32:54.000 362    13999.02  138.18   54909.64  88888.00
2020-12-27 13:32:55.000 362    13999.06  137.90   54909.77  88888.00
2020-12-27 13:32:56.000 362    13998.71  137.60   54909.99  88888.00
2020-12-27 13:32:57.000 362    13998.55  137.57   54910.09  88888.00
2020-12-27 13:32:58.000 362    13998.89  137.46   54910.03  88888.00
2020-12-27 13:32:59.000 362    13998.82  137.45   54910.08  88888.00
2020-12-27 13:33:00.000 362    13999.07  137.68   54910.00  88888.00
2020-12-27 13:33:01.000 362    14002.39  140.77   54906.85  88888.00
2020-12-27 13:33:02.000 362    13999.05  137.41   54910.13  88888.00
2020-12-27 13:33:03.000 362    13999.22  137.32   54910.06  88888.00
2020-12-27 13:33:04.000 362    13998.96  137.17   54910.19  88888.00
2020-12-27 13:33:05.000 362    13999.01  136.95   54910.26  88888.00
2020-12-27 13:33:06.000 362    14001.78  139.95   54907.29  88888.00
2020-12-27 13:33:07.000 362    13999.13  137.19   54910.23  88888.00
2020-12-27 13:33:08.000 362    13999.55  137.23   54910.38  88888.00
2020-12-27 13:33:09.000 362    13999.13  137.00   54910.51  88888.00
2020-12-27 13:33:10.000 362    13998.98  136.95   54910.35  88888.00
2020-12-27 13:33:11.000 362    13999.81  137.79   54909.42  88888.00
2020-12-27 13:33:12.000 362    13999.24  137.03   54910.28  88888.00
2020-12-27 13:33:13.000 362    13999.08  136.76   54910.55  88888.00
2020-12-27 13:33:14.000 362    13999.32  136.90   54910.39  88888.00
2020-12-27 13:33:15.000 362    13999.05  136.76   54910.38  88888.00
2020-12-27 13:33:16.000 362    13999.14  136.85   54910.42  88888.00
2020-12-27 13:33:17.000 362    13999.00  136.82   54910.38  88888.00
2020-12-27 13:33:18.000 362    13998.96  136.83   54910.50  88888.00
2020-12-27 13:33:19.000 362    13999.36  136.94   54910.42  88888.00
2020-12-27 13:33:20.000 362    13999.45  136.90   54910.37  88888.00
2020-12-27 13:33:21.000 362    13999.01  136.75   54910.46  88888.00
2020-12-27 13:33:22.000 362    13998.57  136.56   54910.60  88888.00
2020-12-27 13:33:23.000 362    13998.85  136.65   54910.46  88888.00
2020-12-27 13:33:24.000 362    13998.93  136.81   54910.65  88888.00
2020-12-27 13:33:25.000 362    13998.47  136.62   54910.65  88888.00
2020-12-27 13:33:26.000 362    13999.06  136.94   54910.64  88888.00
2020-12-27 13:33:27.000 362    13998.59  136.66   54910.66  88888.00
2020-12-27 13:33:28.000 362    13998.40  136.65   54910.68  88888.00
2020-12-27 13:33:29.000 362    13997.88  136.49   54910.78  88888.00
2020-12-27 13:33:30.000 362    13997.98  136.72   54910.80  88888.00
2020-12-27 13:33:31.000 362    13998.50  137.48   54909.52  88888.00
2020-12-27 13:33:32.000 362    13999.27  137.84   54910.11  88888.00
2020-12-27 13:33:33.000 362    13998.40  137.02   54910.59  88888.00
2020-12-27 13:33:34.000 362    13997.66  136.90   54910.86  88888.00
2020-12-27 13:33:35.000 362    13997.61  137.03   54910.89  88888.00
2020-12-27 13:33:36.000 362    13997.45  136.86   54910.93  88888.00
2020-12-27 13:33:37.000 362    14000.37  140.26   54907.79  88888.00
2020-12-27 13:33:38.000 362    13997.22  137.20   54910.93  88888.00
2020-12-27 13:33:39.000 362    13997.51  137.17   54910.92  88888.00
2020-12-27 13:33:40.000 362    13997.43  137.26   54910.76  88888.00
2020-12-27 13:33:41.000 362    13997.48  137.36   54910.75  88888.00
2020-12-27 13:33:42.000 362    13997.48  137.40   54910.90  88888.00
2020-12-27 13:33:43.000 362    13997.38  137.28   54910.74  88888.00
2020-12-27 13:33:44.000 362    13997.89  137.45   54910.83  88888.00
2020-12-27 13:33:45.000 362    13997.92  137.47   54910.80  88888.00
2020-12-27 13:33:46.000 362    13997.75  137.43   54910.87  88888.00
2020-12-27 13:33:47.000 362    13997.82  137.33   54910.86  88888.00
2020-12-27 13:33:48.000 362    13997.57  137.21   54910.95  88888.00
2020-12-27 13:33:49.000 362    13997.47  137.18   54911.02  88888.00
2020-12-27 13:33:50.000 362    13997.56  137.07   54910.95  88888.00
2020-12-27 13:33:51.000 362    13998.13  137.24   54910.97  88888.00
2020-12-27 13:33:52.000 362    13997.99  137.49   54910.83  88888.00
2020-12-27 13:33:53.000 362    13997.87  137.24   54911.01  88888.00
2020-12-27 13:33:54.000 362    14001.69  141.45   54907.05  88888.00
2020-12-27 13:33:55.000 362    13998.57  138.32   54910.07  88888.00
2020-12-27 13:33:56.000 362    13997.65  137.33   54911.12  88888.00
2020-12-27 13:33:57.000 362    13998.06  137.85   54910.96  88888.00
2020-12-27 13:33:58.000 362    13998.07  137.64   54911.06  88888.00
2020-12-27 13:33:59.000 362    13997.77  137.73   54910.65  88888.00
2020-12-27 13:34:00.000 362    14000.37  140.81   54908.04  88888.00
2020-12-27 13:34:01.000 362    13997.52  138.05   54910.98  88888.00
2020-12-27 13:34:02.000 362    13997.32  137.96   54911.04  88888.00
2020-12-27 13:34:03.000 362    13997.37  138.14   54911.08  88888.00
2020-12-27 13:34:04.000 362    13997.38  138.29   54911.09  88888.00
2020-12-27 13:34:05.000 362    13997.52  138.45   54910.95  88888.00
2020-12-27 13:34:06.000 362    13997.17  138.46   54911.08  88888.00
2020-12-27 13:34:07.000 362    13997.05  138.49   54911.26  88888.00
2020-12-27 13:34:08.000 362    14000.14  141.75   54907.86  88888.00
2020-12-27 13:34:09.000 362    13997.35  138.82   54911.08  88888.00
2020-12-27 13:34:10.000 362    13997.53  139.06   54910.94  88888.00
2020-12-27 13:34:11.000 362    13997.09  138.73   54911.01  88888.00
2020-12-27 13:34:12.000 362    13996.88  138.64   54911.18  88888.00
2020-12-27 13:34:13.000 362    13996.74  138.82   54911.25  88888.00
2020-12-27 13:34:14.000 362    13997.03  138.92   54911.16  88888.00
2020-12-27 13:34:15.000 362    13996.96  139.03   54911.30  88888.00
2020-12-27 13:34:16.000 362    13997.37  139.32   54911.32  88888.00
2020-12-27 13:34:17.000 362    13996.88  139.09   54911.29  88888.00
2020-12-27 13:34:18.000 362    13996.99  139.47   54911.14  88888.00
2020-12-27 13:34:19.000 362    13996.74  139.34   54911.30  88888.00
2020-12-27 13:34:20.000 362    13996.55  139.32   54911.35  88888.00
2020-12-27 13:34:21.000 362    13996.85  139.70   54911.25  88888.00
2020-12-27 13:34:22.000 362    13997.26  139.84   54911.31  88888.00
2020-12-27 13:34:23.000 362    13997.19  139.96   54911.30  88888.00
2020-12-27 13:34:24.000 362    13996.94  139.74   54911.08  88888.00
2020-12-27 13:34:25.000 362    13996.58  139.96   54911.37  88888.00
2020-12-27 13:34:26.000 362    13996.68  139.88   54911.39  88888.00
2020-12-27 13:34:27.000 362    13996.65  140.14   54911.28  88888.00
2020-12-27 13:34:28.000 362    13999.63  143.38   54908.17  88888.00
2020-12-27 13:34:29.000 362    13997.04  140.45   54911.33  88888.00
2020-12-27 13:34:30.000 362    13996.53  140.18   54911.42  88888.00
2020-12-27 13:34:31.000 362    13996.72  140.35   54911.44  88888.00
2020-12-27 13:34:32.000 362    13996.64  140.44   54911.36  88888.00
2020-12-27 13:34:33.000 362    13996.78  140.57   54911.22  88888.00
2020-12-27 13:34:34.000 362    14000.20  144.16   54907.96  88888.00
2020-12-27 13:34:35.000 362    13996.57  140.28   54911.63  88888.00
2020-12-27 13:34:36.000 362    13996.88  140.43   54911.62  88888.00
2020-12-27 13:34:37.000 362    13996.98  140.59   54911.35  88888.00
2020-12-27 13:34:38.000 362    13997.07  140.66   54911.59  88888.00
2020-12-27 13:34:39.000 362    13996.97  140.56   54911.50  88888.00
2020-12-27 13:34:40.000 362    13997.21  140.65   54911.59  88888.00
2020-12-27 13:34:41.000 362    13997.59  140.72   54911.76  88888.00
2020-12-27 13:34:42.000 362    13997.65  140.90   54911.67  88888.00
2020-12-27 13:34:43.000 362    13997.60  140.72   54911.73  88888.00
2020-12-27 13:34:44.000 362    13997.63  140.92   54911.63  88888.00
2020-12-27 13:34:45.000 362    13997.59  141.13   54911.65  88888.00
2020-12-27 13:34:46.000 362    13997.68  141.02   54911.55  88888.00
2020-12-27 13:34:47.000 362    13998.30  141.51   54911.52  88888.00
2020-12-27 13:34:48.000 362    14001.19  144.66   54908.60  88888.00
2020-12-27 13:34:49.000 362    13997.96  141.58   54911.72  88888.00
2020-12-27 13:34:50.000 362    13997.88  141.53   54911.71  88888.00
2020-12-27 13:34:51.000 362    13997.91  141.68   54911.71  88888.00
2020-12-27 13:34:52.000 362    13998.03  141.84   54911.98  88888.00
2020-12-27 13:34:53.000 362    14000.81  144.77   54908.98  88888.00
2020-12-27 13:34:54.000 362    13998.46  142.14   54911.93  88888.00
2020-12-27 13:34:55.000 362    13998.16  141.98   54912.18  88888.00
2020-12-27 13:34:56.000 362    13998.11  142.20   54912.09  88888.00
2020-12-27 13:34:57.000 362    13998.32  142.08   54912.09  88888.00
2020-12-27 13:34:58.000 362    13998.21  142.10   54912.24  88888.00
2020-12-27 13:34:59.000 362    13998.47  142.24   54912.13  88888.00
2020-12-27 13:35:00.000 362    13999.35  142.94   54911.30  88888.00
2020-12-27 13:35:01.000 362    13999.12  143.07   54911.30  88888.00
2020-12-27 13:35:02.000 362    13998.93  142.11   54912.22  88888.00
2020-12-27 13:35:03.000 362    13998.90  142.07   54912.28  88888.00
2020-12-27 13:35:04.000 362    13999.00  142.06   54912.21  88888.00
2020-12-27 13:35:05.000 362    13999.24  142.09   54912.14  88888.00
2020-12-27 13:35:06.000 362    13999.76  142.26   54912.45  88888.00
2020-12-27 13:35:07.000 362    14002.45  145.21   54909.33  88888.00
2020-12-27 13:35:08.000 362    13999.42  142.01   54912.55  88888.00
2020-12-27 13:35:09.000 362    13999.60  141.95   54912.65  88888.00
2020-12-27 13:35:10.000 362    13999.47  142.05   54912.34  88888.00
2020-12-27 13:35:11.000 362    13999.64  141.97   54912.63  88888.00
2020-12-27 13:35:12.000 362    14000.33  142.20   54912.62  88888.00
2020-12-27 13:35:13.000 362    14000.23  142.07   54912.74  88888.00
2020-12-27 13:35:14.000 362    14000.19  142.04   54912.64  88888.00
2020-12-27 13:35:15.000 362    14000.09  142.06   54912.71  88888.00
2020-12-27 13:35:16.000 362    13999.94  141.92   54912.82  88888.00
2020-12-27 13:35:17.000 362    14000.06  141.91   54912.76  88888.00
2020-12-27 13:35:18.000 362    14000.98  142.53   54912.01  88888.00
2020-12-27 13:35:19.000 362    14002.20  143.36   54911.93  88888.00
2020-12-27 13:35:20.000 362    14000.40  141.82   54912.92  88888.00
2020-12-27 13:35:21.000 362    14001.02  142.47   54912.40  88888.00
2020-12-27 13:35:22.000 362    14000.27  141.71   54913.14  88888.00
2020-12-27 13:35:23.000 362    14000.44  141.81   54913.04  88888.00
2020-12-27 13:35:24.000 362    14003.52  144.98   54909.77  88888.00
2020-12-27 13:35:25.000 362    14000.77  141.80   54913.02  88888.00
2020-12-27 13:35:26.000 362    14000.53  141.67   54913.11  88888.00
2020-12-27 13:35:27.000 362    14000.47  141.69   54913.08  88888.00
2020-12-27 13:35:28.000 362    14000.70  141.68   54913.05  88888.00
2020-12-27 13:35:29.000 362    14000.64  141.51   54913.05  88888.00
2020-12-27 13:35:30.000 362    14000.79  141.61   54913.24  88888.00
2020-12-27 13:35:31.000 362    14001.57  141.73   54912.88  88888.00
2020-12-27 13:35:32.000 362    14004.16  144.64   54910.16  88888.00
2020-12-27 13:35:33.000 362    14001.00  141.40   54913.04  88888.00
2020-12-27 13:35:34.000 362    14004.03  144.54   54909.86  88888.00
2020-12-27 13:35:35.000 362    14001.03  141.38   54913.25  88888.00
2020-12-27 13:35:36.000 362    14000.73  141.11   54913.34  88888.00
2020-12-27 13:35:37.000 362    14004.09  144.30   54910.35  88888.00
2020-12-27 13:35:38.000 362    14001.08  140.95   54913.42  88888.00
2020-12-27 13:35:39.000 362    14000.79  140.87   54913.39  88888.00
2020-12-27 13:35:40.000 362    14000.25  140.60   54913.61  88888.00
2020-12-27 13:35:41.000 362    14000.33  140.76   54913.39  88888.00
2020-12-27 13:35:42.000 362    14000.83  141.11   54913.29  88888.00
2020-12-27 13:35:43.000 362    14000.18  140.47   54913.51  88888.00
2020-12-27 13:35:44.000 362    14000.78  140.79   54913.36  88888.00
2020-12-27 13:35:45.000 362    14000.33  140.50   54913.62  88888.00
2020-12-27 13:35:46.000 362    14000.22  140.68   54913.32  88888.00
2020-12-27 13:35:47.000 362    14000.26  140.53   54913.37  88888.00
2020-12-27 13:35:48.000 362    14000.00  140.31   54913.61  88888.00
2020-12-27 13:35:49.000 362    13999.91  140.42   54913.47  88888.00
2020-12-27 13:35:50.000 362    14000.01  140.25   54913.57  88888.00
2020-12-27 13:35:51.000 362    14000.25  140.46   54913.51  88888.00
2020-12-27 13:35:52.000 362    14000.17  140.48   54913.37  88888.00
2020-12-27 13:35:53.000 362    13999.76  140.07   54913.58  88888.00
2020-12-27 13:35:54.000 362    13999.89  140.27   54913.38  88888.00
2020-12-27 13:35:55.000 362    13999.76  140.20   54913.54  88888.00
2020-12-27 13:35:56.000 362    14000.20  140.52   54913.43  88888.00
2020-12-27 13:35:57.000 362    14000.36  140.51   54913.31  88888.00
2020-12-27 13:35:58.000 362    13999.97  140.08   54913.54  88888.00
2020-12-27 13:35:59.000 362    14000.03  140.07   54913.50  88888.00
2020-12-27 13:36:00.000 362    14000.06  140.16   54913.37  88888.00
2020-12-27 13:36:01.000 362    14000.22  140.05   54913.36  88888.00
2020-12-27 13:36:02.000 362    14000.46  140.07   54913.35  88888.00
2020-12-27 13:36:03.000 362    14000.47  139.89   54913.42  88888.00
2020-12-27 13:36:04.000 362    14000.34  139.60   54913.52  88888.00
2020-12-27 13:36:05.000 362    14003.13  142.74   54910.73  88888.00
2020-12-27 13:36:06.000 362    14000.17  139.45   54913.36  88888.00
2020-12-27 13:36:07.000 362    14000.17  139.60   54913.40  88888.00
2020-12-27 13:36:08.000 362    14000.27  139.45   54913.40  88888.00
2020-12-27 13:36:09.000 362    14000.77  139.78   54913.33  88888.00
2020-12-27 13:36:10.000 362    14003.19  142.73   54910.05  88888.00
2020-12-27 13:36:11.000 362    14000.09  139.58   54913.37  88888.00
2020-12-27 13:36:12.000 362    14000.07  139.38   54913.49  88888.00
2020-12-27 13:36:13.000 362    13999.89  139.44   54913.42  88888.00
2020-12-27 13:36:14.000 362    13999.91  139.54   54913.33  88888.00
2020-12-27 13:36:15.000 362    14000.06  139.71   54913.19  88888.00
2020-12-27 13:36:16.000 362    13999.88  139.52   54913.32  88888.00
2020-12-27 13:36:17.000 362    13999.64  139.52   54913.41  88888.00
2020-12-27 13:36:18.000 362    13999.53  139.49   54913.27  88888.00
2020-12-27 13:36:19.000 362    13999.45  139.43   54913.51  88888.00
2020-12-27 13:36:20.000 362    13999.35  139.56   54913.36  88888.00
2020-12-27 13:36:21.000 362    13999.99  139.75   54913.20  88888.00
2020-12-27 13:36:22.000 362    13999.47  139.64   54913.31  88888.00
2020-12-27 13:36:23.000 362    13999.18  139.44   54913.30  88888.00
2020-12-27 13:36:24.000 362    13999.19  139.38   54913.48  88888.00
2020-12-27 13:36:25.000 362    13998.93  139.29   54913.33  88888.00
2020-12-27 13:36:26.000 362    13999.04  139.49   54913.26  88888.00
2020-12-27 13:36:27.000 362    13999.43  139.85   54913.16  88888.00
2020-12-27 13:36:28.000 362    13999.00  139.42   54913.43  88888.00
2020-12-27 13:36:29.000 362    13998.95  139.44   54913.33  88888.00
2020-12-27 13:36:30.000 362    14001.73  142.45   54910.33  88888.00
2020-12-27 13:36:31.000 362    13998.73  139.45   54913.14  88888.00
2020-12-27 13:36:32.000 362    13998.76  139.51   54913.18  88888.00
2020-12-27 13:36:33.000 362    13998.47  139.20   54913.18  88888.00
2020-12-27 13:36:34.000 362    13998.98  139.47   54913.20  88888.00
2020-12-27 13:36:35.000 362    13998.62  139.47   54913.12  88888.00
2020-12-27 13:36:36.000 362    14001.48  142.54   54910.11  88888.00
2020-12-27 13:36:37.000 362    13998.28  139.21   54913.26  88888.00
2020-12-27 13:36:38.000 362    13998.37  139.42   54913.12  88888.00
2020-12-27 13:36:39.000 362    13998.17  139.35   54913.13  88888.00
2020-12-27 13:36:40.000 362    13998.74  139.87   54913.18  88888.00
2020-12-27 13:36:41.000 362    13998.27  139.50   54913.23  88888.00
2020-12-27 13:36:42.000 362    13998.27  139.46   54913.03  88888.00
2020-12-27 13:36:43.000 362    13997.85  139.30   54913.28  88888.00
2020-12-27 13:36:44.000 362    13998.19  139.64   54912.99  88888.00
2020-12-27 13:36:45.000 362    13997.92  139.60   54913.13  88888.00
2020-12-27 13:36:46.000 362    13998.02  139.56   54913.00  88888.00
2020-12-27 13:36:47.000 362    13997.98  139.67   54913.12  88888.00
2020-12-27 13:36:48.000 362    13997.81  139.70   54913.14  88888.00
2020-12-27 13:36:49.000 362    13998.00  139.81   54913.37  88888.00
2020-12-27 13:36:50.000 362    13997.87  139.84   54913.05  88888.00
2020-12-27 13:36:51.000 362    13997.68  139.91   54913.15  88888.00
2020-12-27 13:36:52.000 362    13997.96  140.02   54912.96  88888.00
2020-12-27 13:36:53.000 362    13997.79  140.04   54912.94  88888.00
2020-12-27 13:36:54.000 362    13997.53  139.83   54913.05  88888.00
2020-12-27 13:36:55.000 362    13997.61  140.07   54912.97  88888.00
2020-12-27 13:36:56.000 362    13997.44  139.94   54913.05  88888.00
2020-12-27 13:36:57.000 362    13997.23  139.85   54913.10  88888.00
2020-12-27 13:36:58.000 362    13997.37  140.07   54913.04  88888.00
2020-12-27 13:36:59.000 362    13997.91  140.49   54912.89  88888.00
2020-12-27 13:37:00.000 362    14000.03  143.43   54909.82  88888.00
2020-12-27 13:37:01.000 362    13997.25  140.20   54913.00  88888.00
2020-12-27 13:37:02.000 362    13997.08  140.25   54912.89  88888.00
2020-12-27 13:37:03.000 362    13997.01  140.27   54912.94  88888.00
2020-12-27 13:37:04.000 362    13997.12  140.18   54913.06  88888.00
2020-12-27 13:37:05.000 362    13997.64  140.69   54912.82  88888.00
2020-12-27 13:37:06.000 362    14000.35  143.43   54909.82  88888.00
2020-12-27 13:37:07.000 362    13996.67  140.14   54913.13  88888.00
2020-12-27 13:37:08.000 362    13996.70  140.01   54913.08  88888.00
2020-12-27 13:37:09.000 362    13996.92  140.15   54913.02  88888.00
2020-12-27 13:37:10.000 362    13996.69  139.74   54913.34  88888.00
2020-12-27 13:37:11.000 362    13996.87  140.38   54912.88  88888.00
2020-12-27 13:37:12.000 362    13996.97  139.95   54912.78  88888.00
2020-12-27 13:37:13.000 362    13996.93  139.97   54912.97  88888.00
2020-12-27 13:37:14.000 362    13996.65  139.78   54912.99  88888.00
2020-12-27 13:37:15.000 362    13996.67  140.00   54912.91  88888.00
2020-12-27 13:37:16.000 362    13996.91  139.82   54912.56  88888.00
2020-12-27 13:37:17.000 362    13997.10  139.95   54912.96  88888.00
2020-12-27 13:37:18.000 362    13996.84  140.04   54912.87  88888.00
2020-12-27 13:37:19.000 362    13996.72  139.83   54913.05  88888.00
2020-12-27 13:37:20.000 362    13996.59  140.23   54912.70  88888.00
2020-12-27 13:37:21.000 362    13996.41  139.98   54912.97  88888.00
2020-12-27 13:37:22.000 362    13996.23  140.12   54912.89  88888.00
2020-12-27 13:37:23.000 362    13996.35  140.30   54912.86  88888.00
2020-12-27 13:37:24.000 362    13996.53  140.47   54912.98  88888.00
2020-12-27 13:37:25.000 362    13996.38  140.59   54912.71  88888.00
2020-12-27 13:37:26.000 362    13996.06  140.74   54912.78  88888.00
2020-12-27 13:37:27.000 362    13995.82  140.62   54912.97  88888.00
2020-12-27 13:37:28.000 362    13998.66  143.74   54909.86  88888.00
2020-12-27 13:37:29.000 362    13995.95  140.90   54912.85  88888.00
2020-12-27 13:37:30.000 362    13996.47  141.16   54912.71  88888.00
2020-12-27 13:37:31.000 362    13996.35  141.61   54912.04  88888.00
2020-12-27 13:37:32.000 362    13995.81  140.99   54912.62  88888.00
2020-12-27 13:37:33.000 362    13995.82  140.88   54912.62  88888.00
2020-12-27 13:37:34.000 362    13998.81  143.99   54909.61  88888.00
2020-12-27 13:37:35.000 362    13995.87  140.89   54912.65  88888.00
2020-12-27 13:37:36.000 362    13995.78  140.94   54912.64  88888.00
2020-12-27 13:37:37.000 362    13998.92  143.57   54909.78  88888.00
2020-12-27 13:37:38.000 362    13995.99  140.60   54912.68  88888.00
2020-12-27 13:37:39.000 362    13996.23  140.60   54912.56  88888.00
2020-12-27 13:37:40.000 362    13995.92  140.18   54912.63  88888.00
2020-12-27 13:37:41.000 362    13996.16  140.29   54912.59  88888.00
2020-12-27 13:37:42.000 362    13996.94  140.55   54912.28  88888.00
2020-12-27 13:37:43.000 362    13996.41  140.21   54912.51  88888.00
2020-12-27 13:37:44.000 362    13996.26  140.27   54912.32  88888.00
2020-12-27 13:37:45.000 362    13996.38  140.26   54912.30  88888.00
2020-12-27 13:37:46.000 362    13996.32  140.04   54912.37  88888.00
2020-12-27 13:37:47.000 362    13995.98  139.83   54912.57  88888.00
2020-12-27 13:37:48.000 362    13995.96  139.90   54912.38  88888.00
2020-12-27 13:37:49.000 362    13996.52  140.19   54912.36  88888.00
2020-12-27 13:37:50.000 362    13995.98  139.81   54912.29  88888.00
2020-12-27 13:37:51.000 362    13995.65  139.68   54912.59  88888.00
2020-12-27 13:37:52.000 362    13996.36  140.43   54911.75  88888.00
2020-12-27 13:37:53.000 362    13995.37  139.73   54912.51  88888.00
2020-12-27 13:37:54.000 362    13995.51  139.81   54912.37  88888.00
2020-12-27 13:37:55.000 362    13995.75  140.02   54912.22  88888.00
2020-12-27 13:37:56.000 362    13995.35  139.86   54912.30  88888.00
2020-12-27 13:37:57.000 362    13995.37  139.98   54912.38  88888.00
2020-12-27 13:37:58.000 362    13995.12  139.74   54912.34  88888.00
2020-12-27 13:37:59.000 362    13995.08  139.82   54912.36  88888.00
2020-12-27 13:38:00.000 362    13994.92  139.80   54912.36  88888.00
2020-12-27 13:38:01.000 362    13994.94  139.63   54912.35  88888.00
2020-12-27 13:38:02.000 362    13998.35  143.05   54909.05  88888.00
2020-12-27 13:38:03.000 362    13994.95  139.72   54912.44  88888.00
2020-12-27 13:38:04.000 362    13995.06  139.77   54912.16  88888.00
2020-12-27 13:38:05.000 362    13995.01  139.67   54912.19  88888.00
2020-12-27 13:38:06.000 362    13994.89  139.44   54912.35  88888.00
2020-12-27 13:38:07.000 362    13995.20  139.72   54912.23  88888.00
2020-12-27 13:38:08.000 362    13998.21  142.56   54909.12  88888.00
2020-12-27 13:38:09.000 362    13995.17  139.50   54912.29  88888.00
2020-12-27 13:38:10.000 362    13994.82  139.39   54912.31  88888.00
2020-12-27 13:38:11.000 362    13994.77  139.44   54912.16  88888.00
2020-12-27 13:38:12.000 362    13994.86  139.54   54911.99  88888.00
2020-12-27 13:38:13.000 362    13994.48  139.33   54912.20  88888.00
2020-12-27 13:38:14.000 362    13995.11  139.86   54911.99  88888.00
2020-12-27 13:38:15.000 362    13994.72  139.39   54912.23  88888.00
2020-12-27 13:38:16.000 362    13994.42  139.55   54912.18  88888.00
2020-12-27 13:38:17.000 362    13994.13  139.45   54912.20  88888.00
2020-12-27 13:38:18.000 362    13994.17  139.48   54912.27  88888.00
2020-12-27 13:38:19.000 362    13993.90  139.59   54912.00  88888.00
2020-12-27 13:38:20.000 362    13994.53  139.84   54912.13  88888.00
2020-12-27 13:38:21.000 362    13994.18  139.79   54911.86  88888.00
2020-12-27 13:38:22.000 362    13993.86  139.76   54911.96  88888.00
2020-12-27 13:38:23.000 362    13993.77  139.78   54911.91  88888.00
2020-12-27 13:38:24.000 362    13993.55  139.73   54911.77  88888.00
2020-12-27 13:38:25.000 362    13993.51  139.81   54911.84  88888.00
2020-12-27 13:38:26.000 362    13993.52  139.85   54912.09  88888.00
2020-12-27 13:38:27.000 362    13993.74  139.93   54911.90  88888.00
2020-12-27 13:38:28.000 362    13996.48  142.79   54908.79  88888.00
2020-12-27 13:38:29.000 362    13993.42  139.84   54911.73  88888.00
2020-12-27 13:38:30.000 362    13993.26  139.58   54911.91  88888.00
2020-12-27 13:38:31.000 362    13993.47  139.68   54911.71  88888.00
2020-12-27 13:38:32.000 362    13994.01  139.93   54911.90  88888.00
2020-12-27 13:38:33.000 362    13993.57  139.73   54911.70  88888.00
2020-12-27 13:38:34.000 362    13996.71  142.75   54908.79  88888.00
2020-12-27 13:38:35.000 362    13993.53  139.74   54911.81  88888.00
2020-12-27 13:38:36.000 362    13993.50  139.61   54911.87  88888.00
2020-12-27 13:38:37.000 362    13993.72  139.91   54911.69  88888.00
2020-12-27 13:38:38.000 362    13994.00  140.08   54911.51  88888.00
2020-12-27 13:38:39.000 362    13993.93  139.89   54911.74  88888.00
2020-12-27 13:38:40.000 362    13993.84  139.66   54911.78  88888.00
2020-12-27 13:38:41.000 362    13993.75  139.65   54911.71  88888.00
2020-12-27 13:38:42.000 362    13993.88  139.64   54911.70  88888.00
2020-12-27 13:38:43.000 362    13993.65  139.45   54911.87  88888.00
2020-12-27 13:38:44.000 362    13993.57  139.40   54911.92  88888.00
2020-12-27 13:38:45.000 362    13994.26  139.87   54911.61  88888.00
2020-12-27 13:38:46.000 362    13993.82  139.43   54911.86  88888.00
2020-12-27 13:38:47.000 362    13994.01  139.46   54911.53  88888.00
2020-12-27 13:38:48.000 362    13993.63  139.39   54911.91  88888.00
2020-12-27 13:38:49.000 362    13993.69  139.58   54911.72  88888.00
2020-12-27 13:38:50.000 362    13993.77  139.41   54911.88  88888.00
2020-12-27 13:38:51.000 362    13993.49  139.37   54912.04  88888.00
2020-12-27 13:38:52.000 362    13993.64  139.69   54912.07  88888.00
2020-12-27 13:38:53.000 362    13993.40  139.67   54911.86  88888.00
2020-12-27 13:38:54.000 362    13993.24  139.67   54911.92  88888.00
2020-12-27 13:38:55.000 362    13993.34  139.87   54911.96  88888.00
2020-12-27 13:38:56.000 362    13993.01  139.92   54912.12  88888.00
2020-12-27 13:38:57.000 362    13993.00  140.38   54911.74  88888.00
2020-12-27 13:38:58.000 362    13993.38  140.43   54911.84  88888.00
2020-12-27 13:38:59.000 362    13995.70  143.52   54908.89  88888.00
2020-12-27 13:39:00.000 362    13992.78  140.64   54911.98  88888.00
2020-12-27 13:39:01.000 362    13992.76  140.66   54911.99  88888.00
2020-12-27 13:39:02.000 362    13992.63  140.74   54912.08  88888.00
2020-12-27 13:39:03.000 362    13993.22  141.18   54911.97  88888.00
2020-12-27 13:39:04.000 362    13996.27  144.47   54908.71  88888.00
2020-12-27 13:39:05.000 362    13992.79  141.23   54911.95  88888.00
2020-12-27 13:39:06.000 362    13992.70  141.17   54912.16  88888.00
2020-12-27 13:39:07.000 362    13992.74  141.50   54912.00  88888.00
2020-12-27 13:39:08.000 362    13992.89  141.40   54912.12  88888.00
2020-12-27 13:39:09.000 362    13992.84  141.48   54912.23  88888.00
2020-12-27 13:39:10.000 362    13993.42  141.80   54912.18  88888.00
2020-12-27 13:39:11.000 362    13993.22  141.52   54912.34  88888.00
2020-12-27 13:39:12.000 362    13993.37  141.72   54912.20  88888.00
2020-12-27 13:39:13.000 362    13993.68  142.00   54912.24  88888.00
2020-12-27 13:39:14.000 362    13993.46  141.86   54912.37  88888.00
2020-12-27 13:39:15.000 362    13993.48  141.81   54912.47  88888.00
2020-12-27 13:39:16.000 362    13993.83  141.89   54912.47  88888.00
2020-12-27 13:39:17.000 362    13994.36  142.21   54912.30  88888.00
2020-12-27 13:39:18.000 362    13994.11  142.24   54912.25  88888.00
2020-12-27 13:39:19.000 362    13994.14  142.12   54912.46  88888.00
2020-12-27 13:39:20.000 362    13994.33  142.48   54912.43  88888.00
2020-12-27 13:39:21.000 362    13994.17  142.38   54912.69  88888.00
2020-12-27 13:39:22.000 362    13994.46  142.82   54912.58  88888.00
2020-12-27 13:39:23.000 362    13994.53  142.94   54912.66  88888.00
2020-12-27 13:39:24.000 362    13994.57  143.01   54912.75  88888.00
2020-12-27 13:39:25.000 362    13994.54  143.19   54912.78  88888.00
2020-12-27 13:39:26.000 362    13994.89  143.38   54912.63  88888.00
2020-12-27 13:39:27.000 362    13994.85  143.40   54912.67  88888.00
2020-12-27 13:39:28.000 362    13998.57  146.83   54909.73  88888.00
2020-12-27 13:39:29.000 362    13995.27  143.68   54912.86  88888.00
2020-12-27 13:39:30.000 362    13995.42  143.49   54913.09  88888.00
2020-12-27 13:39:31.000 362    13995.21  143.42   54913.00  88888.00
2020-12-27 13:39:32.000 362    13995.49  143.62   54913.01  88888.00
2020-12-27 13:39:33.000 362    13995.70  143.53   54913.12  88888.00
2020-12-27 13:39:34.000 362    13998.87  146.54   54910.02  88888.00
2020-12-27 13:39:35.000 362    13996.55  143.65   54913.04  88888.00
2020-12-27 13:39:36.000 362    13996.67  143.57   54913.18  88888.00
2020-12-27 13:39:37.000 362    13996.58  143.18   54913.34  88888.00
2020-12-27 13:39:38.000 362    13996.66  143.11   54913.39  88888.00
2020-12-27 13:39:39.000 362    13997.02  143.24   54913.32  88888.00
2020-12-27 13:39:40.000 362    13997.23  143.12   54913.33  88888.00
2020-12-27 13:39:41.000 362    13998.50  143.65   54912.48  88888.00
2020-12-27 13:39:42.000 362    13998.22  143.16   54913.39  88888.00
2020-12-27 13:39:43.000 362    13997.81  142.53   54913.66  88888.00
2020-12-27 13:39:44.000 362    13998.13  142.83   54913.36  88888.00
2020-12-27 13:39:45.000 362    13998.15  142.61   54913.68  88888.00
2020-12-27 13:39:46.000 362    13998.26  142.41   54913.62  88888.00
2020-12-27 13:39:47.000 362    13998.42  142.39   54913.63  88888.00
2020-12-27 13:39:48.000 362    13998.95  142.51   54913.63  88888.00
2020-12-27 13:39:49.000 362    13998.74  142.44   54913.80  88888.00
2020-12-27 13:39:50.000 362    13998.78  142.46   54913.82  88888.00
2020-12-27 13:39:51.000 362    13998.90  142.47   54913.94  88888.00
2020-12-27 13:39:52.000 362    13998.76  142.43   54914.05  88888.00
2020-12-27 13:39:53.000 362    13999.29  142.81   54913.96  88888.00
2020-12-27 13:39:54.000 362    13999.42  142.71   54914.21  88888.00
2020-12-27 13:39:55.000 362    13998.88  142.75   54914.12  88888.00
2020-12-27 13:39:56.000 362    13998.85  142.79   54914.33  88888.00
2020-12-27 13:39:57.000 362    13998.87  142.91   54914.41  88888.00
2020-12-27 13:39:58.000 362    13998.68  142.98   54914.32  88888.00
2020-12-27 13:39:59.000 362    14001.21  145.31   54912.14  88888.00
2020-12-27 13:40:00.000 362    13999.18  143.32   54914.32  88888.00
2020-12-27 13:40:01.000 362    13998.56  143.16   54914.49  88888.00
2020-12-27 13:40:02.000 362    13999.33  143.89   54914.00  88888.00
2020-12-27 13:40:03.000 362    13998.64  143.17   54914.43  88888.00
2020-12-27 13:40:04.000 362    14001.62  146.42   54911.49  88888.00
2020-12-27 13:40:05.000 362    13998.62  143.31   54914.65  88888.00
2020-12-27 13:40:06.000 362    13999.19  143.63   54914.52  88888.00
2020-12-27 13:40:07.000 362    13999.02  143.33   54914.74  88888.00
2020-12-27 13:40:08.000 362    13998.84  143.28   54914.72  88888.00
2020-12-27 13:40:09.000 362    13998.67  143.06   54914.89  88888.00
2020-12-27 13:40:10.000 362    13998.84  143.26   54914.81  88888.00
2020-12-27 13:40:11.000 362    13999.02  143.47   54914.71  88888.00
2020-12-27 13:40:12.000 362    13998.96  143.16   54914.90  88888.00
2020-12-27 13:40:13.000 362    13999.55  143.76   54914.61  88888.00
2020-12-27 13:40:14.000 362    13999.24  143.41   54914.68  88888.00
2020-12-27 13:40:15.000 362    14002.17  146.41   54911.75  88888.00
2020-12-27 13:40:16.000 362    13999.48  143.40   54914.76  88888.00
2020-12-27 13:40:17.000 362    13999.22  143.22   54914.98  88888.00
2020-12-27 13:40:18.000 362    13999.70  143.45   54914.90  88888.00
2020-12-27 13:40:19.000 362    13999.84  143.51   54914.97  88888.00
2020-12-27 13:40:20.000 362    14002.55  146.38   54911.94  88888.00
2020-12-27 13:40:21.000 362    13999.67  143.38   54914.95  88888.00
2020-12-27 13:40:22.000 362    13999.45  143.10   54914.98  88888.00
2020-12-27 13:40:23.000 362    14000.19  143.93   54914.37  88888.00
2020-12-27 13:40:24.000 362    13999.91  143.24   54914.95  88888.00
2020-12-27 13:40:25.000 362    14000.26  143.08   54914.93  88888.00
2020-12-27 13:40:26.000 362    14000.44  143.20   54914.73  88888.00
2020-12-27 13:40:27.000 362    14000.18  142.93   54914.98  88888.00
2020-12-27 13:40:28.000 362    14000.41  143.23   54914.79  88888.00
2020-12-27 13:40:29.000 362    14000.30  142.66   54915.04  88888.00
2020-12-27 13:40:30.000 362    14000.46  142.75   54914.84  88888.00
2020-12-27 13:40:31.000 362    14001.07  143.00   54914.76  88888.00
2020-12-27 13:40:32.000 362    14004.24  145.91   54911.68  88888.00
2020-12-27 13:40:33.000 362    14000.89  142.69   54914.77  88888.00
2020-12-27 13:40:34.000 362    14000.78  142.36   54915.01  88888.00
2020-12-27 13:40:35.000 362    14000.67  142.09   54915.24  88888.00
2020-12-27 13:40:36.000 362    14000.78  142.08   54915.03  88888.00
2020-12-27 13:40:37.000 362    14001.46  143.24   54913.58  88888.00
2020-12-27 13:40:38.000 362    14003.98  144.96   54912.06  88888.00
2020-12-27 13:40:39.000 362    14001.06  141.98   54915.28  88888.00
2020-12-27 13:40:40.000 362    14001.03  141.98   54915.06  88888.00
2020-12-27 13:40:41.000 362    14000.89  141.68   54915.28  88888.00
2020-12-27 13:40:42.000 362    14000.89  141.81   54915.27  88888.00
2020-12-27 13:40:43.000 362    14001.37  141.89   54915.04  88888.00
2020-12-27 13:40:44.000 362    14001.44  142.06   54915.08  88888.00
2020-12-27 13:40:45.000 362    14000.81  141.75   54915.16  88888.00
2020-12-27 13:40:46.000 362    14000.62  141.59   54915.28  88888.00
2020-12-27 13:40:47.000 362    14000.33  141.53   54915.26  88888.00
2020-12-27 13:40:48.000 362    14003.45  144.77   54912.11  88888.00
2020-12-27 13:40:49.000 362    14000.03  141.38   54915.36  88888.00
2020-12-27 13:40:50.000 362    14000.53  141.55   54915.30  88888.00
2020-12-27 13:40:51.000 362    14000.16  141.45   54915.21  88888.00
2020-12-27 13:40:52.000 362    13999.86  141.46   54915.40  88888.00
2020-12-27 13:40:53.000 362    14002.73  144.46   54912.10  88888.00
2020-12-27 13:40:54.000 362    13999.55  141.41   54915.23  88888.00
2020-12-27 13:40:55.000 362    13999.57  141.41   54915.14  88888.00
2020-12-27 13:40:56.000 362    14000.01  141.83   54914.87  88888.00
2020-12-27 13:40:57.000 362    13999.72  141.71   54915.15  88888.00
2020-12-27 13:40:58.000 362    13999.20  141.46   54914.79  88888.00
2020-12-27 13:40:59.000 362    13999.08  141.46   54915.12  88888.00
2020-12-27 13:41:00.000 362    13998.79  141.22   54915.15  88888.00
2020-12-27 13:41:01.000 362    13998.60  141.31   54915.18  88888.00
2020-12-27 13:41:02.000 362    13998.63  141.33   54915.15  88888.00
2020-12-27 13:41:03.000 362    13998.99  141.69   54914.93  88888.00
2020-12-27 13:41:04.000 362    14002.16  145.22   54911.05  88888.00
2020-12-27 13:41:05.000 362    13998.36  141.43   54915.09  88888.00
2020-12-27 13:41:06.000 362    13998.21  141.59   54915.07  88888.00
2020-12-27 13:41:07.000 362    13998.17  141.55   54914.98  88888.00
2020-12-27 13:41:08.000 362    14001.16  145.06   54911.69  88888.00
2020-12-27 13:41:09.000 362    13998.12  141.88   54914.97  88888.00
2020-12-27 13:41:10.000 362    14001.25  145.04   54911.67  88888.00
2020-12-27 13:41:11.000 362    13998.12  142.14   54914.51  88888.00
2020-12-27 13:41:12.000 362    13997.89  142.14   54914.59  88888.00
2020-12-27 13:41:13.000 362    13997.97  142.12   54914.64  88888.00
2020-12-27 13:41:14.000 362    13997.54  142.05   54914.80  88888.00
2020-12-27 13:41:15.000 362    13998.31  142.39   54914.43  88888.00
2020-12-27 13:41:16.000 362    13997.90  142.36   54914.57  88888.00
2020-12-27 13:41:17.000 362    13997.62  142.20   54914.65  88888.00
2020-12-27 13:41:18.000 362    13997.40  142.32   54914.58  88888.00
2020-12-27 13:41:19.000 362    13997.21  142.39   54914.60  88888.00
2020-12-27 13:41:20.000 362    13997.41  142.50   54914.63  88888.00
2020-12-27 13:41:21.000 362    13998.00  142.88   54914.55  88888.00
2020-12-27 13:41:22.000 362    13997.48  142.80   54914.42  88888.00
2020-12-27 13:41:23.000 362    13997.32  142.76   54914.47  88888.00
2020-12-27 13:41:24.000 362    13997.16  142.79   54914.54  88888.00
2020-12-27 13:41:25.000 362    13996.87  142.82   54914.58  88888.00
2020-12-27 13:41:26.000 362    13996.82  142.81   54914.54  88888.00
2020-12-27 13:41:27.000 362    13996.96  142.93   54914.48  88888.00
2020-12-27 13:41:28.000 362    13997.62  143.49   54914.13  88888.00
2020-12-27 13:41:29.000 362    13996.93  143.14   54914.24  88888.00
2020-12-27 13:41:30.000 362    13996.78  143.18   54914.63  88888.00
2020-12-27 13:41:31.000 362    13996.79  143.34   54914.33  88888.00
2020-12-27 13:41:32.000 362    13996.83  143.37   54914.44  88888.00
2020-12-27 13:41:33.000 362    13996.49  143.50   54914.33  88888.00
2020-12-27 13:41:34.000 362    13996.81  143.62   54914.14  88888.00
2020-12-27 13:41:35.000 362    13996.89  143.73   54914.10  88888.00
2020-12-27 13:41:36.000 362    13996.67  143.94   54914.14  88888.00
2020-12-27 13:41:37.000 362    13996.63  143.95   54914.22  88888.00
2020-12-27 13:41:38.000 362    13996.80  143.99   54913.84  88888.00
2020-12-27 13:41:39.000 362    13999.56  147.25   54911.05  88888.00
2020-12-27 13:41:40.000 362    13997.11  144.33   54914.14  88888.00
2020-12-27 13:41:41.000 362    13996.82  144.30   54914.05  88888.00
2020-12-27 13:41:42.000 362    13996.57  144.15   54914.20  88888.00
2020-12-27 13:41:43.000 362    13996.46  144.41   54914.13  88888.00
2020-12-27 13:41:44.000 362    13999.68  147.63   54910.92  88888.00
2020-12-27 13:41:45.000 362    13996.74  144.56   54914.03  88888.00
2020-12-27 13:41:46.000 362    13997.32  144.85   54914.00  88888.00
2020-12-27 13:41:47.000 362    13997.17  144.88   54914.02  88888.00
2020-12-27 13:41:48.000 362    13996.93  144.72   54914.08  88888.00
2020-12-27 13:41:49.000 362    13996.67  144.95   54913.94  88888.00
2020-12-27 13:41:50.000 362    13999.80  148.39   54910.96  88888.00
2020-12-27 13:41:51.000 362    13996.51  144.82   54914.63  88888.00
2020-12-27 13:41:52.000 362    13996.73  145.60   54913.98  88888.00
2020-12-27 13:41:53.000 362    13997.13  145.82   54914.15  88888.00
2020-12-27 13:41:54.000 362    13996.68  145.76   54914.22  88888.00
2020-12-27 13:41:55.000 362    13996.57  145.96   54914.18  88888.00
2020-12-27 13:41:56.000 362    13999.32  149.10   54910.99  88888.00
2020-12-27 13:41:57.000 362    13996.39  146.41   54914.23  88888.00
2020-12-27 13:41:58.000 362    13996.46  146.83   54913.91  88888.00
2020-12-27 13:41:59.000 362    13996.36  146.91   54914.22  88888.00
2020-12-27 13:42:00.000 362    13996.30  147.11   54914.33  88888.00
2020-12-27 13:42:01.000 362    13996.19  147.36   54914.21  88888.00
2020-12-27 13:42:02.000 362    13996.35  147.50   54914.43  88888.00
2020-12-27 13:42:03.000 362    13996.11  147.65   54914.38  88888.00
2020-12-27 13:42:04.000 362    13996.27  147.92   54914.19  88888.00
2020-12-27 13:42:05.000 362    13996.56  148.39   54914.27  88888.00
2020-12-27 13:42:06.000 362    13996.92  148.80   54914.19  88888.00
2020-12-27 13:42:07.000 362    13996.45  148.73   54914.36  88888.00
2020-12-27 13:42:08.000 362    13996.58  148.99   54914.33  88888.00
2020-12-27 13:42:09.000 362    13996.57  148.99   54914.43  88888.00
2020-12-27 13:42:10.000 362    13996.65  149.14   54914.54  88888.00
2020-12-27 13:42:11.000 362    13997.35  149.52   54914.43  88888.00
2020-12-27 13:42:12.000 362    13997.65  150.37   54913.46  88888.00
2020-12-27 13:42:13.000 362    13997.35  149.51   54914.36  88888.00
2020-12-27 13:42:14.000 362    13997.41  149.56   54914.38  88888.00
2020-12-27 13:42:15.000 362    14000.66  152.74   54911.32  88888.00
2020-12-27 13:42:16.000 362    13997.75  149.55   54914.53  88888.00
2020-12-27 13:42:17.000 362    13997.92  149.61   54914.62  88888.00
2020-12-27 13:42:18.000 362    13998.76  149.83   54914.57  88888.00
2020-12-27 13:42:19.000 362    13998.50  149.82   54914.54  88888.00
2020-12-27 13:42:20.000 362    13998.96  149.66   54914.76  88888.00
2020-12-27 13:42:21.000 362    13999.01  149.71   54914.74  88888.00
2020-12-27 13:42:22.000 362    13999.42  149.77   54914.71  88888.00
2020-12-27 13:42:23.000 362    13999.65  149.77   54914.77  88888.00
2020-12-27 13:42:24.000 362    14000.47  150.14   54914.67  88888.00
2020-12-27 13:42:25.000 362    14003.22  152.90   54911.77  88888.00
2020-12-27 13:42:26.000 362    14000.07  149.93   54915.11  88888.00
2020-12-27 13:42:27.000 362    14000.41  150.08   54914.94  88888.00
2020-12-27 13:42:28.000 362    14000.42  150.16   54915.12  88888.00
2020-12-27 13:42:29.000 362    14000.44  150.08   54915.30  88888.00
2020-12-27 13:42:30.000 362    14001.17  150.51   54915.26  88888.00
2020-12-27 13:42:31.000 362    14003.78  153.44   54912.40  88888.00
2020-12-27 13:42:32.000 362    14000.99  150.68   54915.46  88888.00
2020-12-27 13:42:33.000 362    14001.85  151.36   54915.09  88888.00
2020-12-27 13:42:34.000 362    14000.96  150.80   54915.74  88888.00
2020-12-27 13:42:35.000 362    14001.20  151.32   54915.55  88888.00
2020-12-27 13:42:36.000 362    14001.48  151.43   54915.76  88888.00
2020-12-27 13:42:37.000 362    14001.37  151.48   54915.72  88888.00
2020-12-27 13:42:38.000 362    14001.52  151.72   54915.83  88888.00
2020-12-27 13:42:39.000 362    14001.68  152.18   54915.82  88888.00
2020-12-27 13:42:40.000 362    14001.58  152.05   54915.83  88888.00
2020-12-27 13:42:41.000 362    14001.74  151.91   54916.24  88888.00
2020-12-27 13:42:42.000 362    14005.06  155.34   54912.78  88888.00
2020-12-27 13:42:43.000 362    14002.54  152.24   54916.10  88888.00
2020-12-27 13:42:44.000 362    14002.36  152.16   54916.21  88888.00
2020-12-27 13:42:45.000 362    14002.32  152.08   54916.36  88888.00
2020-12-27 13:42:46.000 362    14002.71  152.09   54916.30  88888.00
2020-12-27 13:42:47.000 362    14002.91  151.97   54916.33  88888.00
2020-12-27 13:42:48.000 362    14005.99  154.72   54913.44  88888.00
2020-12-27 13:42:49.000 362    14003.49  151.86   54916.31  88888.00
2020-12-27 13:42:50.000 362    14003.67  151.59   54916.64  88888.00
2020-12-27 13:42:51.000 362    14003.66  151.55   54916.60  88888.00
2020-12-27 13:42:52.000 362    14003.72  151.24   54916.72  88888.00
2020-12-27 13:42:53.000 362    14004.01  151.28   54916.56  88888.00
2020-12-27 13:42:54.000 362    14004.29  150.96   54916.77  88888.00
2020-12-27 13:42:55.000 362    14005.19  151.16   54916.52  88888.00
2020-12-27 13:42:56.000 362    14004.57  150.63   54916.92  88888.00
2020-12-27 13:42:57.000 362    14004.99  150.79   54916.77  88888.00
2020-12-27 13:42:58.000 362    14004.80  150.46   54916.96  88888.00
2020-12-27 13:42:59.000 362    14005.01  150.46   54916.97  88888.00
2020-12-27 13:43:00.000 362    14005.16  150.46   54916.93  88888.00
2020-12-27 13:43:01.000 362    14005.74  150.67   54916.88  88888.00
2020-12-27 13:43:02.000 362    14005.61  150.41   54917.09  88888.00
2020-12-27 13:43:03.000 362    14005.41  150.34   54917.11  88888.00
2020-12-27 13:43:04.000 362    14005.24  150.24   54917.14  88888.00
2020-12-27 13:43:05.000 362    14005.17  150.11   54917.21  88888.00
2020-12-27 13:43:06.000 362    14005.32  150.24   54917.27  88888.00
2020-12-27 13:43:07.000 362    14005.26  150.22   54917.30  88888.00
2020-12-27 13:43:08.000 362    14005.72  150.41   54917.22  88888.00
2020-12-27 13:43:09.000 362    14005.34  150.12   54916.99  88888.00
2020-12-27 13:43:10.000 362    14005.38  150.09   54917.16  88888.00
2020-12-27 13:43:11.000 362    14005.00  149.82   54917.37  88888.00
2020-12-27 13:43:12.000 362    14005.03  149.84   54917.38  88888.00
2020-12-27 13:43:13.000 362    14008.04  152.96   54914.43  88888.00
2020-12-27 13:43:14.000 362    14005.62  150.05   54917.20  88888.00
2020-12-27 13:43:15.000 362    14005.39  149.81   54917.36  88888.00
2020-12-27 13:43:16.000 362    14005.21  149.67   54917.42  88888.00
2020-12-27 13:43:17.000 362    14005.29  149.60   54917.34  88888.00
2020-12-27 13:43:18.000 362    14008.33  152.35   54914.36  88888.00
2020-12-27 13:43:19.000 362    14005.29  149.61   54917.18  88888.00
2020-12-27 13:43:20.000 362    14006.08  149.44   54917.31  88888.00
2020-12-27 13:43:21.000 362    14005.37  148.99   54917.28  88888.00
2020-12-27 13:43:22.000 362    14005.62  149.14   54917.14  88888.00
2020-12-27 13:43:23.000 362    14005.50  148.62   54917.22  88888.00
2020-12-27 13:43:24.000 362    14005.87  149.03   54916.92  88888.00
2020-12-27 13:43:25.000 362    14005.51  148.31   54917.18  88888.00
2020-12-27 13:43:26.000 362    14006.19  148.47   54917.03  88888.00
2020-12-27 13:43:27.000 362    14005.84  147.89   54917.35  88888.00
2020-12-27 13:43:28.000 362    14005.90  147.76   54917.18  88888.00
2020-12-27 13:43:29.000 362    14005.92  147.69   54917.04  88888.00
2020-12-27 13:43:30.000 362    14005.64  147.39   54917.24  88888.00
2020-12-27 13:43:31.000 362    14005.58  147.06   54917.29  88888.00
2020-12-27 13:43:32.000 362    14005.61  147.04   54917.17  88888.00
2020-12-27 13:43:33.000 362    14006.31  147.41   54916.68  88888.00
2020-12-27 13:43:34.000 362    14005.63  146.67   54917.28  88888.00
2020-12-27 13:43:35.000 362    14009.50  150.87   54912.74  88888.00
2020-12-27 13:43:36.000 362    14008.28  149.54   54914.10  88888.00
2020-12-27 13:43:37.000 362    14004.98  146.21   54917.22  88888.00
2020-12-27 13:43:38.000 362    14005.05  146.22   54917.24  88888.00
2020-12-27 13:43:39.000 362    14005.50  146.39   54917.01  88888.00
2020-12-27 13:43:40.000 362    14004.76  145.88   54917.18  88888.00
2020-12-27 13:43:41.000 362    14007.64  148.92   54914.14  88888.00
2020-12-27 13:43:42.000 362    14004.47  145.96   54916.90  88888.00
2020-12-27 13:43:43.000 362    14004.33  145.81   54916.99  88888.00
2020-12-27 13:43:44.000 362    14004.11  145.84   54916.85  88888.00
2020-12-27 13:43:45.000 362    14003.92  146.11   54916.80  88888.00
2020-12-27 13:43:46.000 362    14004.06  145.93   54916.85  88888.00
2020-12-27 13:43:47.000 362    14003.60  145.55   54916.77  88888.00
2020-12-27 13:43:48.000 362    14003.38  145.77   54916.81  88888.00
2020-12-27 13:43:49.000 362    14003.10  145.64   54916.66  88888.00
2020-12-27 13:43:50.000 362    14003.29  145.57   54916.68  88888.00
2020-12-27 13:43:51.000 362    14003.34  145.82   54916.42  88888.00
2020-12-27 13:43:52.000 362    14003.17  145.49   54916.56  88888.00
2020-12-27 13:43:53.000 362    14002.93  145.38   54916.43  88888.00
2020-12-27 13:43:54.000 362    14002.64  145.26   54916.50  88888.00
2020-12-27 13:43:55.000 362    14002.86  145.48   54916.24  88888.00
2020-12-27 13:43:56.000 362    14002.50  145.09   54916.32  88888.00
2020-12-27 13:43:57.000 362    14002.37  144.94   54916.20  88888.00
2020-12-27 13:43:58.000 362    14002.76  145.05   54916.08  88888.00
2020-12-27 13:43:59.000 362    14002.48  144.88   54916.17  88888.00
2020-12-27 13:44:00.000 362    14002.06  144.69   54916.14  88888.00
2020-12-27 13:44:01.000 362    14001.86  144.35   54916.08  88888.00
2020-12-27 13:44:02.000 362    14002.13  144.57   54915.94  88888.00
2020-12-27 13:44:03.000 362    14001.70  144.46   54915.82  88888.00
2020-12-27 13:44:04.000 362    14002.25  144.86   54915.52  88888.00
2020-12-27 13:44:05.000 362    14001.59  144.38   54915.61  88888.00
2020-12-27 13:44:06.000 362    14004.52  147.40   54912.44  88888.00
2020-12-27 13:44:07.000 362    14000.97  144.13   54915.61  88888.00
2020-12-27 13:44:08.000 362    14000.81  143.90   54915.68  88888.00
2020-12-27 13:44:09.000 362    14000.66  144.12   54915.48  88888.00
2020-12-27 13:44:10.000 362    14000.46  144.02   54915.50  88888.00
2020-12-27 13:44:11.000 362    14000.44  143.93   54915.40  88888.00
2020-12-27 13:44:12.000 362    14003.25  147.02   54912.40  88888.00
2020-12-27 13:44:13.000 362    13999.97  143.95   54915.25  88888.00
2020-12-27 13:44:14.000 362    13999.92  144.10   54915.22  88888.00
2020-12-27 13:44:15.000 362    13999.79  144.07   54914.88  88888.00
2020-12-27 13:44:16.000 362    14000.00  144.14   54915.14  88888.00
2020-12-27 13:44:17.000 362    13999.48  143.91   54915.16  88888.00
2020-12-27 13:44:18.000 362    13999.57  144.12   54914.88  88888.00
2020-12-27 13:44:19.000 362    13999.20  144.07   54914.78  88888.00
2020-12-27 13:44:20.000 362    13999.25  144.18   54914.73  88888.00
2020-12-27 13:44:21.000 362    13998.82  144.11   54914.66  88888.00
2020-12-27 13:44:22.000 362    13999.52  144.76   54913.78  88888.00
2020-12-27 13:44:23.000 362    13998.84  144.25   54914.62  88888.00
2020-12-27 13:44:24.000 362    13998.72  144.25   54914.35  88888.00
2020-12-27 13:44:25.000 362    14001.06  147.02   54911.49  88888.00
2020-12-27 13:44:26.000 362    13998.10  144.15   54914.54  88888.00
2020-12-27 13:44:27.000 362    13998.09  144.14   54914.43  88888.00
2020-12-27 13:44:28.000 362    13997.67  144.06   54914.41  88888.00
2020-12-27 13:44:29.000 362    13998.60  144.75   54913.91  88888.00
2020-12-27 13:44:30.000 362    13997.72  144.51   54914.04  88888.00
2020-12-27 13:44:31.000 362    14000.39  147.32   54911.03  88888.00
2020-12-27 13:44:32.000 362    13997.50  144.47   54914.07  88888.00
2020-12-27 13:44:33.000 362    13997.41  144.81   54913.91  88888.00
2020-12-27 13:44:34.000 362    13997.36  144.91   54913.85  88888.00
2020-12-27 13:44:35.000 362    13997.03  144.77   54913.94  88888.00
2020-12-27 13:44:36.000 362    13997.36  145.00   54913.73  88888.00
2020-12-27 13:44:37.000 362    13996.99  144.86   54913.78  88888.00
2020-12-27 13:44:38.000 362    13997.23  145.20   54913.49  88888.00
2020-12-27 13:44:39.000 362    13996.94  144.99   54913.63  88888.00
2020-12-27 13:44:40.000 362    13996.93  144.97   54913.50  88888.00
2020-12-27 13:44:41.000 362    13997.33  145.20   54913.39  88888.00
2020-12-27 13:44:42.000 362    13997.38  145.23   54913.27  88888.00
2020-12-27 13:44:43.000 362    14000.82  148.93   54909.62  88888.00
2020-12-27 13:44:44.000 362    13997.18  145.08   54913.04  88888.00
2020-12-27 13:44:45.000 362    13997.03  145.09   54913.29  88888.00
2020-12-27 13:44:46.000 362    13997.03  145.22   54913.13  88888.00
2020-12-27 13:44:47.000 362    13997.40  145.30   54913.16  88888.00
2020-12-27 13:44:48.000 362    13997.30  145.37   54913.16  88888.00
2020-12-27 13:44:49.000 362    13997.07  145.43   54913.22  88888.00
2020-12-27 13:44:50.000 362    13996.82  145.64   54913.08  88888.00
2020-12-27 13:44:51.000 362    13996.73  145.40   54913.18  88888.00
2020-12-27 13:44:52.000 362    13996.64  145.30   54913.39  88888.00
2020-12-27 13:44:53.000 362    13996.62  145.43   54913.18  88888.00
2020-12-27 13:44:54.000 362    13997.25  145.91   54913.12  88888.00
2020-12-27 13:44:55.000 362    13996.63  145.56   54913.32  88888.00
2020-12-27 13:44:56.000 362    13996.82  145.79   54913.12  88888.00
2020-12-27 13:44:57.000 362    13996.69  145.69   54913.11  88888.00
2020-12-27 13:44:58.000 362    13999.73  148.80   54909.95  88888.00
2020-12-27 13:44:59.000 362    13996.88  145.71   54913.04  88888.00
2020-12-27 13:45:00.000 362    13996.95  145.77   54912.90  88888.00
2020-12-27 13:45:01.000 362    13997.04  145.74   54912.99  88888.00
2020-12-27 13:45:02.000 362    13997.13  145.71   54912.95  88888.00
2020-12-27 13:45:03.000 362    13997.08  145.79   54912.92  88888.00
2020-12-27 13:45:04.000 362    14001.10  149.70   54908.89  88888.00
2020-12-27 13:45:05.000 362    13997.27  145.47   54913.08  88888.00
2020-12-27 13:45:06.000 362    13997.76  145.85   54912.98  88888.00
2020-12-27 13:45:07.000 362    13997.86  145.74   54912.89  88888.00
2020-12-27 13:45:08.000 362    13997.47  145.46   54912.92  88888.00
2020-12-27 13:45:09.000 362    13997.83  145.66   54912.96  88888.00
2020-12-27 13:45:10.000 362    13997.62  145.30   54913.01  88888.00
2020-12-27 13:45:11.000 362    13997.74  145.32   54913.06  88888.00
2020-12-27 13:45:12.000 362    13998.51  145.61   54912.92  88888.00
2020-12-27 13:45:13.000 362    14002.15  148.90   54909.53  88888.00
2020-12-27 13:45:14.000 362    13998.59  145.41   54912.92  88888.00
2020-12-27 13:45:15.000 362    13998.34  145.26   54912.93  88888.00
2020-12-27 13:45:16.000 362    13998.30  145.18   54912.99  88888.00
2020-12-27 13:45:17.000 362    13998.38  145.13   54912.85  88888.00
2020-12-27 13:45:18.000 362    13998.53  145.06   54912.98  88888.00
2020-12-27 13:45:19.000 362    14001.98  148.16   54909.77  88888.00
2020-12-27 13:45:20.000 362    13998.52  144.94   54912.78  88888.00
2020-12-27 13:45:21.000 362    13998.64  144.69   54913.08  88888.00
2020-12-27 13:45:22.000 362    13998.48  144.63   54912.91  88888.00
2020-12-27 13:45:23.000 362    13998.63  144.67   54912.85  88888.00
2020-12-27 13:45:24.000 362    13999.00  144.55   54912.76  88888.00
2020-12-27 13:45:25.000 362    13998.75  144.41   54913.04  88888.00
2020-12-27 13:45:26.000 362    13999.14  144.42   54912.84  88888.00
2020-12-27 13:45:27.000 362    13998.84  144.09   54912.95  88888.00
2020-12-27 13:45:28.000 362    13998.92  144.06   54912.74  88888.00
2020-12-27 13:45:29.000 362    13998.67  143.62   54912.94  88888.00
2020-12-27 13:45:30.000 362    13998.90  143.89   54912.89  88888.00
2020-12-27 13:45:31.000 362    13999.37  144.11   54912.51  88888.00
2020-12-27 13:45:32.000 362    14001.52  146.64   54909.75  88888.00
2020-12-27 13:45:33.000 362    13998.73  143.52   54912.95  88888.00
2020-12-27 13:45:34.000 362    13998.81  143.40   54912.80  88888.00
2020-12-27 13:45:35.000 362    13998.67  143.19   54912.93  88888.00
2020-12-27 13:45:36.000 362    13998.80  143.29   54912.83  88888.00
2020-12-27 13:45:37.000 362    13999.86  144.12   54911.94  88888.00
2020-12-27 13:45:38.000 362    14002.04  146.47   54909.80  88888.00
2020-12-27 13:45:39.000 362    13998.53  142.82   54912.96  88888.00
2020-12-27 13:45:40.000 362    13998.60  143.10   54912.73  88888.00
2020-12-27 13:45:41.000 362    13998.36  142.67   54912.71  88888.00
2020-12-27 13:45:42.000 362    13998.44  142.73   54912.74  88888.00
2020-12-27 13:45:43.000 362    13998.25  142.39   54912.79  88888.00
2020-12-27 13:45:44.000 362    13998.69  142.54   54912.75  88888.00
2020-12-27 13:45:45.000 362    13998.51  142.38   54912.66  88888.00
2020-12-27 13:45:46.000 362    13998.44  142.23   54912.65  88888.00
2020-12-27 13:45:47.000 362    13998.30  142.11   54912.50  88888.00
2020-12-27 13:45:48.000 362    14001.23  145.01   54909.37  88888.00
2020-12-27 13:45:49.000 362    13998.30  141.89   54912.25  88888.00
2020-12-27 13:45:50.000 362    13998.38  141.86   54912.16  88888.00
2020-12-27 13:45:51.000 362    13998.34  141.56   54912.23  88888.00
2020-12-27 13:45:52.000 362    13997.91  141.37   54912.11  88888.00
2020-12-27 13:45:53.000 362    14000.77  144.11   54909.06  88888.00
2020-12-27 13:45:54.000 362    13997.76  140.81   54912.18  88888.00
2020-12-27 13:45:55.000 362    13997.63  140.66   54912.23  88888.00
2020-12-27 13:45:56.000 362    13997.80  140.79   54911.68  88888.00
2020-12-27 13:45:57.000 362    13997.75  140.39   54912.02  88888.00
2020-12-27 13:45:58.000 362    13997.57  140.14   54911.96  88888.00
2020-12-27 13:45:59.000 362    13997.51  140.06   54911.84  88888.00
2020-12-27 13:46:00.000 362    13997.25  139.72   54911.95  88888.00
2020-12-27 13:46:01.000 362    13997.14  139.53   54911.80  88888.00
2020-12-27 13:46:02.000 362    13997.54  139.76   54911.59  88888.00
2020-12-27 13:46:03.000 362    13997.32  139.35   54911.67  88888.00
2020-12-27 13:46:04.000 362    13996.98  139.11   54911.50  88888.00
2020-12-27 13:46:05.000 362    13999.88  142.20   54908.30  88888.00
2020-12-27 13:46:06.000 362    13996.26  138.66   54911.57  88888.00
2020-12-27 13:46:07.000 362    13996.46  138.67   54911.25  88888.00
2020-12-27 13:46:08.000 362    13996.16  138.48   54911.35  88888.00
2020-12-27 13:46:09.000 362    13996.43  138.69   54911.18  88888.00
2020-12-27 13:46:10.000 362    13999.21  141.46   54908.09  88888.00
2020-12-27 13:46:11.000 362    13995.72  137.98   54911.16  88888.00
2020-12-27 13:46:12.000 362    13995.39  137.86   54911.19  88888.00
2020-12-27 13:46:13.000 362    13995.37  137.70   54910.97  88888.00
2020-12-27 13:46:14.000 362    13995.01  137.48   54911.12  88888.00
2020-12-27 13:46:15.000 362    13995.44  137.84   54910.79  88888.00
2020-12-27 13:46:16.000 362    13995.09  137.51   54910.73  88888.00
2020-12-27 13:46:17.000 362    13994.60  137.32   54910.77  88888.00
2020-12-27 13:46:18.000 362    13994.34  137.11   54910.75  88888.00
2020-12-27 13:46:19.000 362    13993.98  136.96   54910.62  88888.00
2020-12-27 13:46:20.000 362    13994.04  137.20   54910.46  88888.00
2020-12-27 13:46:21.000 362    13993.72  136.91   54910.49  88888.00
2020-12-27 13:46:22.000 362    13993.92  137.17   54910.25  88888.00
2020-12-27 13:46:23.000 362    13996.37  139.88   54907.10  88888.00
2020-12-27 13:46:24.000 362    13993.07  136.78   54910.20  88888.00
2020-12-27 13:46:25.000 362    13992.82  136.82   54910.11  88888.00
2020-12-27 13:46:26.000 362    13992.77  136.76   54909.69  88888.00
2020-12-27 13:46:27.000 362    13993.01  136.80   54909.96  88888.00
2020-12-27 13:46:28.000 362    13992.87  136.93   54909.69  88888.00
2020-12-27 13:46:29.000 362    13992.38  136.56   54909.83  88888.00
2020-12-27 13:46:30.000 362    13991.93  136.39   54909.74  88888.00
2020-12-27 13:46:31.000 362    13992.16  136.77   54909.23  88888.00
2020-12-27 13:46:32.000 362    13991.48  135.95   54909.94  88888.00
2020-12-27 13:46:33.000 362    13991.51  136.60   54909.34  88888.00
2020-12-27 13:46:34.000 362    13991.83  136.58   54909.12  88888.00
2020-12-27 13:46:35.000 362    13994.19  139.37   54906.06  88888.00
2020-12-27 13:46:36.000 362    13990.75  136.21   54909.15  88888.00
2020-12-27 13:46:37.000 362    13990.78  136.28   54909.11  88888.00
2020-12-27 13:46:38.000 362    13990.48  136.15   54909.08  88888.00
2020-12-27 13:46:39.000 362    13990.29  136.14   54908.91  88888.00
2020-12-27 13:46:40.000 362    13990.35  136.44   54908.86  88888.00
2020-12-27 13:46:41.000 362    13993.19  139.59   54905.83  88888.00
2020-12-27 13:46:42.000 362    13989.55  136.48   54908.65  88888.00
2020-12-27 13:46:43.000 362    13989.21  136.19   54908.71  88888.00
2020-12-27 13:46:44.000 362    13989.10  136.64   54908.43  88888.00
2020-12-27 13:46:45.000 362    13988.82  136.70   54908.54  88888.00
2020-12-27 13:46:46.000 362    13988.28  136.66   54908.46  88888.00
2020-12-27 13:46:47.000 362    13988.48  137.02   54908.35  88888.00
2020-12-27 13:46:48.000 362    13987.96  136.92   54908.17  88888.00
2020-12-27 13:46:49.000 362    13987.75  137.21   54908.12  88888.00
2020-12-27 13:46:50.000 362    13987.45  137.31   54908.16  88888.00
2020-12-27 13:46:51.000 362    13987.12  137.27   54908.30  88888.00
2020-12-27 13:46:52.000 362    13987.63  137.79   54908.02  88888.00
2020-12-27 13:46:53.000 362    13987.53  138.55   54906.98  88888.00
2020-12-27 13:46:54.000 362    13987.08  138.02   54907.77  88888.00
2020-12-27 13:46:55.000 362    13986.69  138.10   54907.71  88888.00
2020-12-27 13:46:56.000 362    13986.69  138.21   54907.72  88888.00
2020-12-27 13:46:57.000 362    13986.52  138.15   54907.79  88888.00
2020-12-27 13:46:58.000 362    13989.24  141.34   54904.58  88888.00
2020-12-27 13:46:59.000 362    13986.69  138.47   54907.54  88888.00
2020-12-27 13:47:00.000 362    13986.50  138.63   54907.40  88888.00
2020-12-27 13:47:01.000 362    13986.52  138.97   54907.32  88888.00
2020-12-27 13:47:02.000 362    13985.97  138.68   54907.55  88888.00
2020-12-27 13:47:03.000 362    13986.17  139.01   54907.30  88888.00
2020-12-27 13:47:04.000 362    13989.20  142.18   54904.10  88888.00
2020-12-27 13:47:05.000 362    13986.47  139.28   54907.36  88888.00
2020-12-27 13:47:06.000 362    13986.65  139.71   54907.03  88888.00
2020-12-27 13:47:07.000 362    13986.22  139.46   54907.33  88888.00
2020-12-27 13:47:08.000 362    13986.39  139.77   54907.16  88888.00
2020-12-27 13:47:09.000 362    13986.16  139.79   54907.34  88888.00
2020-12-27 13:47:10.000 362    13986.20  139.91   54907.26  88888.00
2020-12-27 13:47:11.000 362    13986.28  140.25   54907.12  88888.00
2020-12-27 13:47:12.000 362    13986.50  140.39   54907.11  88888.00
2020-12-27 13:47:13.000 362    13986.14  140.55   54907.25  88888.00
2020-12-27 13:47:14.000 362    13987.07  141.58   54906.60  88888.00
2020-12-27 13:47:15.000 362    13986.14  140.88   54907.30  88888.00
2020-12-27 13:47:16.000 362    13986.36  141.24   54907.19  88888.00
2020-12-27 13:47:17.000 362    13986.67  141.50   54907.24  88888.00
2020-12-27 13:47:18.000 362    13986.68  141.83   54907.23  88888.00
2020-12-27 13:47:19.000 362    13986.73  141.96   54907.27  88888.00
2020-12-27 13:47:20.000 362    13986.46  142.24   54907.28  88888.00
2020-12-27 13:47:21.000 362    13986.34  142.38   54907.17  88888.00
2020-12-27 13:47:22.000 362    13986.68  142.69   54907.25  88888.00
2020-12-27 13:47:23.000 362    13986.56  142.88   54907.25  88888.00
2020-12-27 13:47:24.000 362    13987.21  143.22   54907.21  88888.00
2020-12-27 13:47:25.000 362    13987.09  143.25   54907.48  88888.00
2020-12-27 13:47:26.000 362    13987.01  143.50   54907.34  88888.00
2020-12-27 13:47:27.000 362    13987.19  144.00   54907.20  88888.00
2020-12-27 13:47:28.000 362    13987.26  143.68   54907.42  88888.00
2020-12-27 13:47:29.000 362    13990.53  147.08   54904.45  88888.00
2020-12-27 13:47:30.000 362    13988.11  144.26   54907.38  88888.00
2020-12-27 13:47:31.000 362    13988.21  144.40   54907.44  88888.00
2020-12-27 13:47:32.000 362    13987.93  144.29   54907.56  88888.00
2020-12-27 13:47:33.000 362    13987.99  144.54   54907.71  88888.00
2020-12-27 13:47:34.000 362    13991.24  147.63   54904.57  88888.00
2020-12-27 13:47:35.000 362    13988.83  145.17   54907.58  88888.00
2020-12-27 13:47:36.000 362    13988.60  145.02   54907.71  88888.00
2020-12-27 13:47:37.000 362    13988.99  145.28   54907.87  88888.00
2020-12-27 13:47:38.000 362    13988.83  145.35   54907.96  88888.00
2020-12-27 13:47:39.000 362    13989.24  145.52   54907.96  88888.00
2020-12-27 13:47:40.000 362    13989.37  145.48   54908.13  88888.00
2020-12-27 13:47:41.000 362    13989.40  145.59   54908.44  88888.00
2020-12-27 13:47:42.000 362    13990.12  146.10   54908.05  88888.00
2020-12-27 13:47:43.000 362    13989.95  146.10   54908.26  88888.00
2020-12-27 13:47:44.000 362    13990.11  146.32   54908.54  88888.00
2020-12-27 13:47:45.000 362    13990.31  146.38   54908.56  88888.00
2020-12-27 13:47:46.000 362    13990.20  146.53   54908.75  88888.00
2020-12-27 13:47:47.000 362    13990.26  146.62   54908.84  88888.00
2020-12-27 13:47:48.000 362    13990.44  146.84   54908.92  88888.00
2020-12-27 13:47:49.000 362    13991.03  147.22   54908.85  88888.00
2020-12-27 13:47:50.000 362    13991.16  147.41   54908.98  88888.00
2020-12-27 13:47:51.000 362    13993.87  150.32   54906.14  88888.00
2020-12-27 13:47:52.000 362    13991.05  147.20   54909.23  88888.00
2020-12-27 13:47:53.000 362    13991.46  147.59   54909.24  88888.00
2020-12-27 13:47:54.000 362    13991.36  147.48   54909.40  88888.00
2020-12-27 13:47:55.000 362    13992.18  148.10   54909.38  88888.00
2020-12-27 13:47:56.000 362    13992.18  148.14   54909.43  88888.00
2020-12-27 13:47:57.000 362    13995.12  151.25   54906.63  88888.00
2020-12-27 13:47:58.000 362    13992.11  148.32   54909.69  88888.00
2020-12-27 13:47:59.000 362    13992.24  148.54   54909.73  88888.00
2020-12-27 13:48:00.000 362    13992.21  148.62   54909.81  88888.00
2020-12-27 13:48:01.000 362    13992.38  148.61   54910.02  88888.00
2020-12-27 13:48:02.000 362    13993.13  149.11   54909.85  88888.00
2020-12-27 13:48:03.000 362    13992.66  148.90   54910.18  88888.00
2020-12-27 13:48:04.000 362    13992.89  149.19   54910.23  88888.00
2020-12-27 13:48:05.000 362    13996.13  152.37   54906.98  88888.00
2020-12-27 13:48:06.000 362    13993.27  149.31   54910.26  88888.00
2020-12-27 13:48:07.000 362    13993.54  149.71   54910.10  88888.00
2020-12-27 13:48:08.000 362    13994.02  149.39   54910.44  88888.00
2020-12-27 13:48:09.000 362    13994.00  149.32   54910.63  88888.00
2020-12-27 13:48:10.000 362    13994.12  149.33   54910.63  88888.00
2020-12-27 13:48:11.000 362    13994.43  149.41   54910.62  88888.00
2020-12-27 13:48:12.000 362    13994.76  149.39   54910.75  88888.00
2020-12-27 13:48:13.000 362    13994.88  149.27   54910.79  88888.00
2020-12-27 13:48:14.000 362    13995.73  149.56   54910.82  88888.00
2020-12-27 13:48:15.000 362    13995.82  149.18   54910.90  88888.00
2020-12-27 13:48:16.000 362    13996.04  149.29   54910.83  88888.00
2020-12-27 13:48:17.000 362    13995.95  148.90   54911.07  88888.00
2020-12-27 13:48:18.000 362    13996.51  148.90   54911.18  88888.00
2020-12-27 13:48:19.000 362    13996.61  148.72   54911.28  88888.00
2020-12-27 13:48:20.000 362    13997.34  148.79   54911.26  88888.00
2020-12-27 13:48:21.000 362    13997.52  148.90   54911.21  88888.00
2020-12-27 13:48:22.000 362    13997.69  148.71   54911.48  88888.00
2020-12-27 13:48:23.000 362    13997.48  148.53   54911.59  88888.00
2020-12-27 13:48:24.000 362    13997.72  148.66   54911.69  88888.00
2020-12-27 13:48:25.000 362    14000.77  151.40   54908.54  88888.00
2020-12-27 13:48:26.000 362    13997.72  148.35   54912.07  88888.00
2020-12-27 13:48:27.000 362    13998.52  148.80   54911.74  88888.00
2020-12-27 13:48:28.000 362    13998.11  148.50   54911.96  88888.00
2020-12-27 13:48:29.000 362    13998.29  148.46   54912.08  88888.00
2020-12-27 13:48:30.000 362    13998.04  148.52   54912.15  88888.00
2020-12-27 13:48:31.000 362    14001.35  151.80   54909.08  88888.00
2020-12-27 13:48:32.000 362    13998.36  148.70   54912.18  88888.00
2020-12-27 13:48:33.000 362    13998.29  148.57   54912.33  88888.00
2020-12-27 13:48:34.000 362    13998.55  148.65   54912.30  88888.00
2020-12-27 13:48:35.000 362    13998.29  148.48   54912.39  88888.00
2020-12-27 13:48:36.000 362    13998.36  148.51   54912.32  88888.00
2020-12-27 13:48:37.000 362    13998.69  148.44   54912.33  88888.00
2020-12-27 13:48:38.000 362    13998.41  148.35   54912.66  88888.00
2020-12-27 13:48:39.000 362    13999.22  148.64   54912.55  88888.00
2020-12-27 13:48:40.000 362    13998.98  148.50   54912.61  88888.00
2020-12-27 13:48:41.000 362    13998.81  148.13   54912.79  88888.00
2020-12-27 13:48:42.000 362    13999.15  148.16   54912.97  88888.00
2020-12-27 13:48:43.000 362    13998.70  147.79   54912.73  88888.00
2020-12-27 13:48:44.000 362    13998.83  147.64   54912.65  88888.00
2020-12-27 13:48:45.000 362    13999.47  147.77   54912.59  88888.00
2020-12-27 13:48:46.000 362    13999.38  147.50   54912.70  88888.00
2020-12-27 13:48:47.000 362    13999.23  147.41   54912.64  88888.00
2020-12-27 13:48:48.000 362    14003.16  150.98   54908.81  88888.00
2020-12-27 13:48:49.000 362    13999.92  147.85   54912.36  88888.00
2020-12-27 13:48:50.000 362    13999.09  146.85   54912.76  88888.00
2020-12-27 13:48:51.000 362    13998.98  146.74   54912.81  88888.00
2020-12-27 13:48:52.000 362    13999.50  146.83   54912.85  88888.00
2020-12-27 13:48:53.000 362    13998.88  146.49   54912.80  88888.00
2020-12-27 13:48:54.000 362    14002.00  149.66   54909.57  88888.00
2020-12-27 13:48:55.000 362    13999.01  146.35   54912.91  88888.00
2020-12-27 13:48:56.000 362    13998.81  146.20   54912.90  88888.00
2020-12-27 13:48:57.000 362    13998.78  146.28   54912.82  88888.00
2020-12-27 13:48:58.000 362    13998.97  146.22   54912.76  88888.00
2020-12-27 13:48:59.000 362    13998.90  145.96   54912.87  88888.00
2020-12-27 13:49:00.000 362    13998.54  145.86   54912.87  88888.00
2020-12-27 13:49:01.000 362    13998.50  145.76   54912.75  88888.00
2020-12-27 13:49:02.000 362    14001.65  148.85   54909.78  88888.00
2020-12-27 13:49:03.000 362    13999.56  146.41   54912.07  88888.00
2020-12-27 13:49:04.000 362    13999.14  145.64   54912.66  88888.00
2020-12-27 13:49:05.000 362    13998.84  145.34   54912.86  88888.00
2020-12-27 13:49:06.000 362    13998.66  145.03   54912.67  88888.00
2020-12-27 13:49:07.000 362    13998.69  144.99   54912.78  88888.00
2020-12-27 13:49:08.000 362    13998.81  144.88   54912.89  88888.00
2020-12-27 13:49:09.000 362    13998.58  144.65   54912.72  88888.00
2020-12-27 13:49:10.000 362    13998.91  144.56   54912.74  88888.00
2020-12-27 13:49:11.000 362    13998.51  144.33   54912.69  88888.00
2020-12-27 13:49:12.000 362    13998.62  144.25   54912.76  88888.00
2020-12-27 13:49:13.000 362    13998.17  143.82   54912.74  88888.00
2020-12-27 13:49:14.000 362    13998.00  143.82   54912.71  88888.00
2020-12-27 13:49:15.000 362    13997.95  143.85   54912.68  88888.00
2020-12-27 13:49:16.000 362    13998.05  144.01   54912.59  88888.00
2020-12-27 13:49:17.000 362    13998.11  143.80   54912.84  88888.00
2020-12-27 13:49:18.000 362    13997.46  143.50   54912.65  88888.00
2020-12-27 13:49:19.000 362    13997.25  143.47   54912.68  88888.00
2020-12-27 13:49:20.000 362    13997.03  143.42   54912.63  88888.00
2020-12-27 13:49:21.000 362    13996.82  143.39   54912.63  88888.00
2020-12-27 13:49:22.000 362    13999.83  146.62   54909.30  88888.00
2020-12-27 13:49:23.000 362    13996.86  143.68   54912.20  88888.00
2020-12-27 13:49:24.000 362    13997.07  144.25   54911.68  88888.00
2020-12-27 13:49:25.000 362    13996.14  143.30   54912.44  88888.00
2020-12-27 13:49:26.000 362    13996.05  143.26   54912.27  88888.00
2020-12-27 13:49:27.000 362    13995.90  143.28   54912.34  88888.00
2020-12-27 13:49:28.000 362    13999.12  146.53   54909.20  88888.00
2020-12-27 13:49:29.000 362    13996.10  143.52   54912.18  88888.00
2020-12-27 13:49:30.000 362    13995.84  143.38   54912.16  88888.00
2020-12-27 13:49:31.000 362    13995.34  143.08   54912.18  88888.00
2020-12-27 13:49:32.000 362    13995.33  143.14   54912.00  88888.00
2020-12-27 13:49:33.000 362    13995.07  142.74   54912.17  88888.00
2020-12-27 13:49:34.000 362    13995.39  142.90   54911.95  88888.00
2020-12-27 13:49:35.000 362    13995.74  142.94   54911.83  88888.00
2020-12-27 13:49:36.000 362    13995.55  142.68   54911.77  88888.00
2020-12-27 13:49:37.000 362    13995.63  142.57   54911.75  88888.00
2020-12-27 13:49:38.000 362    13995.31  142.55   54911.56  88888.00
2020-12-27 13:49:39.000 362    13995.19  142.11   54911.76  88888.00
2020-12-27 13:49:40.000 362    13995.25  142.16   54911.67  88888.00
2020-12-27 13:49:41.000 362    13995.30  141.86   54911.65  88888.00
2020-12-27 13:49:42.000 362    13995.75  142.07   54911.53  88888.00
2020-12-27 13:49:43.000 362    13995.47  141.73   54911.14  88888.00
2020-12-27 13:49:44.000 362    13995.05  141.52   54911.50  88888.00
2020-12-27 13:49:45.000 362    13995.63  142.41   54910.55  88888.00
2020-12-27 13:49:46.000 362    13997.64  144.64   54908.42  88888.00
2020-12-27 13:49:47.000 362    13994.59  141.63   54911.56  88888.00
2020-12-27 13:49:48.000 362    13994.86  142.04   54911.16  88888.00
2020-12-27 13:49:49.000 362    13994.32  141.77   54911.37  88888.00
2020-12-27 13:49:50.000 362    13993.92  141.67   54911.44  88888.00
2020-12-27 13:49:51.000 362    13996.82  144.95   54908.31  88888.00
2020-12-27 13:49:52.000 362    13993.52  142.20   54911.27  88888.00
2020-12-27 13:49:53.000 362    13993.98  142.46   54911.25  88888.00
2020-12-27 13:49:54.000 362    13993.48  142.46   54911.37  88888.00
2020-12-27 13:49:55.000 362    13992.94  142.72   54911.31  88888.00
2020-12-27 13:49:56.000 362    13992.54  142.53   54911.44  88888.00
2020-12-27 13:49:57.000 362    13992.43  142.90   54911.19  88888.00
2020-12-27 13:49:58.000 362    13992.41  143.03   54911.28  88888.00
2020-12-27 13:49:59.000 362    13992.22  143.09   54911.21  88888.00
2020-12-27 13:50:00.000 362    13992.50  143.27   54911.10  88888.00
2020-12-27 13:50:01.000 362    13992.35  143.25   54910.90  88888.00
2020-12-27 13:50:02.000 362    13992.15  143.45   54910.99  88888.00
2020-12-27 13:50:03.000 362    13991.92  143.41   54911.01  88888.00
2020-12-27 13:50:04.000 362    13991.71  143.26   54911.05  88888.00
2020-12-27 13:50:05.000 362    13991.79  143.23   54911.00  88888.00
2020-12-27 13:50:06.000 362    13991.62  143.16   54911.00  88888.00
2020-12-27 13:50:07.000 362    13995.23  146.44   54907.87  88888.00
2020-12-27 13:50:08.000 362    13992.26  143.37   54910.81  88888.00
2020-12-27 13:50:09.000 362    13991.86  143.09   54910.77  88888.00
2020-12-27 13:50:10.000 362    13991.95  142.98   54910.65  88888.00
2020-12-27 13:50:11.000 362    13991.77  142.85   54910.77  88888.00
2020-12-27 13:50:12.000 362    13991.82  143.00   54910.60  88888.00
2020-12-27 13:50:13.000 362    13992.53  143.11   54910.63  88888.00
2020-12-27 13:50:14.000 362    13992.00  142.85   54910.59  88888.00
2020-12-27 13:50:15.000 362    13992.11  142.95   54910.58  88888.00
2020-12-27 13:50:16.000 362    13994.94  145.98   54907.50  88888.00
2020-12-27 13:50:17.000 362    13991.89  143.01   54910.54  88888.00
2020-12-27 13:50:18.000 362    13992.07  143.52   54910.26  88888.00
2020-12-27 13:50:19.000 362    13992.01  143.08   54910.54  88888.00
2020-12-27 13:50:20.000 362    13991.99  143.12   54910.59  88888.00
2020-12-27 13:50:21.000 362    13991.83  143.22   54910.51  88888.00
2020-12-27 13:50:22.000 362    13994.86  146.37   54907.40  88888.00
2020-12-27 13:50:23.000 362    13991.90  143.58   54910.69  88888.00
2020-12-27 13:50:24.000 362    13991.90  143.87   54910.49  88888.00
2020-12-27 13:50:25.000 362    13992.09  143.95   54910.52  88888.00
2020-12-27 13:50:26.000 362    13991.93  143.98   54910.45  88888.00
2020-12-27 13:50:27.000 362    13992.16  144.18   54910.35  88888.00
2020-12-27 13:50:28.000 362    13991.67  144.08   54910.52  88888.00
2020-12-27 13:50:29.000 362    13991.63  144.34   54910.54  88888.00
2020-12-27 13:50:30.000 362    13991.65  144.57   54910.51  88888.00
2020-12-27 13:50:31.000 362    13992.24  144.83   54910.27  88888.00
2020-12-27 13:50:32.000 362    13992.25  144.82   54910.45  88888.00
2020-12-27 13:50:33.000 362    13992.27  144.95   54910.36  88888.00
2020-12-27 13:50:34.000 362    13991.89  144.94   54910.69  88888.00
2020-12-27 13:50:35.000 362    13991.95  145.06   54910.72  88888.00
2020-12-27 13:50:36.000 362    13991.98  145.08   54910.63  88888.00
2020-12-27 13:50:37.000 362    13995.21  148.42   54907.47  88888.00
2020-12-27 13:50:38.000 362    13992.62  145.73   54910.62  88888.00
2020-12-27 13:50:39.000 362    13992.24  145.59   54910.71  88888.00
2020-12-27 13:50:40.000 362    13994.25  148.08   54907.98  88888.00
2020-12-27 13:50:41.000 362    13995.51  148.47   54908.29  88888.00
2020-12-27 13:50:42.000 362    13992.26  145.88   54910.79  88888.00
2020-12-27 13:50:43.000 362    13992.36  146.28   54910.56  88888.00
2020-12-27 13:50:44.000 362    13992.58  146.75   54910.46  88888.00
2020-12-27 13:50:45.000 362    13992.77  146.53   54910.61  88888.00
2020-12-27 13:50:46.000 362    13995.67  149.76   54907.57  88888.00
2020-12-27 13:50:47.000 362    13992.61  146.77   54910.90  88888.00
2020-12-27 13:50:48.000 362    13992.60  146.88   54910.80  88888.00
2020-12-27 13:50:49.000 362    13992.73  146.85   54910.85  88888.00
2020-12-27 13:50:50.000 362    13993.19  147.52   54910.72  88888.00
2020-12-27 13:50:51.000 362    13993.13  147.36   54910.84  88888.00
2020-12-27 13:50:52.000 362    13992.97  147.55   54910.82  88888.00
2020-12-27 13:50:53.000 362    13992.81  147.51   54910.88  88888.00
2020-12-27 13:50:54.000 362    13993.05  148.01   54910.93  88888.00
2020-12-27 13:50:55.000 362    13992.89  147.75   54911.01  88888.00
2020-12-27 13:50:56.000 362    13993.49  148.27   54910.65  88888.00
2020-12-27 13:50:57.000 362    13993.45  148.20   54910.90  88888.00
2020-12-27 13:50:58.000 362    13993.32  148.14   54910.97  88888.00
2020-12-27 13:50:59.000 362    13993.07  148.16   54911.09  88888.00
2020-12-27 13:51:00.000 362    13993.10  148.31   54911.05  88888.00
2020-12-27 13:51:01.000 362    13993.24  148.48   54910.94  88888.00
2020-12-27 13:51:02.000 362    13993.29  148.59   54911.12  88888.00
2020-12-27 13:51:03.000 362    13994.04  149.00   54911.02  88888.00
2020-12-27 13:51:04.000 362    13993.46  148.95   54911.00  88888.00
2020-12-27 13:51:05.000 362    13993.66  148.94   54911.09  88888.00
2020-12-27 13:51:06.000 362    13993.72  149.08   54910.99  88888.00
2020-12-27 13:51:07.000 362    13993.73  149.24   54911.09  88888.00
2020-12-27 13:51:08.000 362    13993.91  149.22   54911.16  88888.00
2020-12-27 13:51:09.000 362    13993.99  149.28   54911.23  88888.00
2020-12-27 13:51:10.000 362    13994.43  149.42   54911.16  88888.00
2020-12-27 13:51:11.000 362    13997.65  152.54   54908.00  88888.00
2020-12-27 13:51:12.000 362    13994.59  149.33   54911.15  88888.00
2020-12-27 13:51:13.000 362    13994.74  149.57   54911.23  88888.00
2020-12-27 13:51:14.000 362    13994.83  149.42   54911.32  88888.00
2020-12-27 13:51:15.000 362    13995.66  149.73   54911.11  88888.00
2020-12-27 13:51:16.000 362    13995.42  149.29   54911.38  88888.00
2020-12-27 13:51:17.000 362    13998.70  152.46   54908.35  88888.00
2020-12-27 13:51:18.000 362    13995.78  149.49   54911.50  88888.00
2020-12-27 13:51:19.000 362    13996.06  149.54   54911.50  88888.00
2020-12-27 13:51:20.000 362    13996.03  149.37   54911.50  88888.00
2020-12-27 13:51:21.000 362    13996.55  149.78   54911.54  88888.00
2020-12-27 13:51:22.000 362    13996.82  149.92   54911.42  88888.00
2020-12-27 13:51:23.000 362    13996.46  149.67   54911.68  88888.00
2020-12-27 13:51:24.000 362    13996.65  149.99   54911.58  88888.00
2020-12-27 13:51:25.000 362    13996.50  149.98   54911.58  88888.00
2020-12-27 13:51:26.000 362    13996.47  149.99   54911.66  88888.00
2020-12-27 13:51:27.000 362    13996.47  150.06   54911.83  88888.00
2020-12-27 13:51:28.000 362    13997.21  150.36   54911.69  88888.00
2020-12-27 13:51:29.000 362    13996.49  150.11   54912.11  88888.00
2020-12-27 13:51:30.000 362    13996.79  150.36   54911.84  88888.00
2020-12-27 13:51:31.000 362    13996.56  150.13   54911.80  88888.00
2020-12-27 13:51:32.000 362    13996.72  150.17   54911.95  88888.00
2020-12-27 13:51:33.000 362    14000.04  153.55   54908.57  88888.00
2020-12-27 13:51:34.000 362    13997.53  150.90   54911.18  88888.00
2020-12-27 13:51:35.000 362    13997.20  150.25   54911.97  88888.00
2020-12-27 13:51:36.000 362    13996.82  149.88   54912.15  88888.00
2020-12-27 13:51:37.000 362    13997.08  150.22   54912.07  88888.00
2020-12-27 13:51:38.000 362    13996.95  149.99   54911.90  88888.00
2020-12-27 13:51:39.000 362    14000.08  153.02   54908.93  88888.00
2020-12-27 13:51:40.000 362    13997.62  150.10   54912.05  88888.00
2020-12-27 13:51:41.000 362    13997.47  149.79   54912.06  88888.00
2020-12-27 13:51:42.000 362    13997.33  149.50   54912.17  88888.00
2020-12-27 13:51:43.000 362    13997.64  149.66   54912.02  88888.00
2020-12-27 13:51:44.000 362    13997.57  149.39   54912.13  88888.00
2020-12-27 13:51:45.000 362    13997.43  149.28   54912.19  88888.00
2020-12-27 13:51:46.000 362    13998.29  149.64   54912.05  88888.00
2020-12-27 13:51:47.000 362    13998.18  149.39   54912.18  88888.00
2020-12-27 13:51:48.000 362    14001.15  152.31   54908.94  88888.00
2020-12-27 13:51:49.000 362    13998.16  149.32   54911.99  88888.00
2020-12-27 13:51:50.000 362    13997.93  148.94   54912.19  88888.00
2020-12-27 13:51:51.000 362    13998.33  149.00   54912.08  88888.00
2020-12-27 13:51:52.000 362    13998.24  149.15   54912.01  88888.00
2020-12-27 13:51:53.000 362    13998.69  149.03   54912.19  88888.00
2020-12-27 13:51:54.000 362    13998.30  148.76   54912.04  88888.00
2020-12-27 13:51:55.000 362    13999.35  149.39   54911.71  88888.00
2020-12-27 13:51:56.000 362    13998.60  148.70   54912.15  88888.00
2020-12-27 13:51:57.000 362    13998.52  148.58   54912.00  88888.00
2020-12-27 13:51:58.000 362    13998.80  148.49   54912.22  88888.00
2020-12-27 13:51:59.000 362    13998.78  148.46   54912.02  88888.00
2020-12-27 13:52:00.000 362    13998.85  148.29   54912.16  88888.00
2020-12-27 13:52:01.000 362    13998.84  148.09   54912.22  88888.00
2020-12-27 13:52:02.000 362    13998.51  147.82   54912.28  88888.00
2020-12-27 13:52:03.000 362    14001.68  150.93   54909.25  88888.00
2020-12-27 13:52:04.000 362    13998.49  147.60   54912.27  88888.00
2020-12-27 13:52:05.000 362    13999.19  147.84   54912.14  88888.00
2020-12-27 13:52:06.000 362    13999.10  147.86   54912.27  88888.00
2020-12-27 13:52:07.000 362    13998.68  147.40   54912.32  88888.00
2020-12-27 13:52:08.000 362    13998.85  147.46   54912.24  88888.00
2020-12-27 13:52:09.000 362    14001.60  150.37   54909.20  88888.00
2020-12-27 13:52:10.000 362    13998.54  147.04   54912.31  88888.00
2020-12-27 13:52:11.000 362    13999.18  147.33   54912.28  88888.00
2020-12-27 13:52:12.000 362    13999.12  147.02   54912.26  88888.00
2020-12-27 13:52:13.000 362    13998.98  146.86   54912.29  88888.00
2020-12-27 13:52:14.000 362    13998.74  146.89   54912.31  88888.00
2020-12-27 13:52:15.000 362    13998.52  146.73   54912.08  88888.00
2020-12-27 13:52:16.000 362    13998.90  147.07   54911.99  88888.00
2020-12-27 13:52:17.000 362    13998.15  146.29   54912.27  88888.00
2020-12-27 13:52:18.000 362    13998.69  146.69   54912.09  88888.00
2020-12-27 13:52:19.000 362    13998.05  146.09   54912.24  88888.00
2020-12-27 13:52:20.000 362    13997.92  146.06   54912.32  88888.00
2020-12-27 13:52:21.000 362    13997.62  146.04   54912.24  88888.00
2020-12-27 13:52:22.000 362    13997.59  146.20   54912.13  88888.00
2020-12-27 13:52:23.000 362    13997.55  145.94   54912.20  88888.00
2020-12-27 13:52:24.000 362    14000.66  149.22   54908.93  88888.00
2020-12-27 13:52:25.000 362    13997.35  145.93   54911.98  88888.00
2020-12-27 13:52:26.000 362    13997.18  145.93   54912.05  88888.00
2020-12-27 13:52:27.000 362    13997.08  146.03   54911.77  88888.00
2020-12-27 13:52:28.000 362    13997.04  145.70   54912.08  88888.00
2020-12-27 13:52:29.000 362    13997.04  145.57   54911.89  88888.00
2020-12-27 13:52:30.000 362    13999.90  148.68   54908.98  88888.00
2020-12-27 13:52:31.000 362    13996.95  145.38   54911.89  88888.00
2020-12-27 13:52:32.000 362    13996.76  145.29   54911.92  88888.00
2020-12-27 13:52:33.000 362    13996.75  145.14   54911.97  88888.00
2020-12-27 13:52:34.000 362    13996.77  144.94   54911.83  88888.00
2020-12-27 13:52:35.000 362    13996.82  144.90   54911.83  88888.00
2020-12-27 13:52:36.000 362    13997.16  144.88   54911.75  88888.00
2020-12-27 13:52:37.000 362    13997.01  144.76   54911.71  88888.00
2020-12-27 13:52:38.000 362    13996.91  144.57   54911.66  88888.00
2020-12-27 13:52:39.000 362    13996.87  144.42   54911.58  88888.00
2020-12-27 13:52:40.000 362    13999.64  147.28   54908.48  88888.00
2020-12-27 13:52:41.000 362    13996.57  144.12   54911.49  88888.00
2020-12-27 13:52:42.000 362    13996.40  143.59   54911.68  88888.00
2020-12-27 13:52:43.000 362    13996.88  143.93   54911.48  88888.00
2020-12-27 13:52:44.000 362    13996.45  143.57   54911.48  88888.00
2020-12-27 13:52:45.000 362    13996.36  143.56   54911.39  88888.00
2020-12-27 13:52:46.000 362    13996.14  143.44   54911.42  88888.00
2020-12-27 13:52:47.000 362    13996.03  143.41   54911.50  88888.00
2020-12-27 13:52:48.000 362    13995.87  143.22   54911.40  88888.00
2020-12-27 13:52:49.000 362    13996.41  143.51   54911.26  88888.00
2020-12-27 13:52:50.000 362    13996.39  143.45   54911.36  88888.00
2020-12-27 13:52:51.000 362    13996.01  143.30   54911.36  88888.00
2020-12-27 13:52:52.000 362    13995.69  142.98   54911.11  88888.00
2020-12-27 13:52:53.000 362    13995.68  143.16   54911.20  88888.00
2020-12-27 13:52:54.000 362    13995.43  142.85   54911.28  88888.00
2020-12-27 13:52:55.000 362    13998.57  146.33   54907.85  88888.00
2020-12-27 13:52:56.000 362    13995.55  143.05   54911.17  88888.00
2020-12-27 13:52:57.000 362    13995.09  142.78   54911.08  88888.00
2020-12-27 13:52:58.000 362    13995.30  142.74   54911.14  88888.00
2020-12-27 13:52:59.000 362    13995.05  142.78   54911.10  88888.00
2020-12-27 13:53:00.000 362    13995.15  142.58   54910.84  88888.00
2020-12-27 13:53:01.000 362    13998.29  145.96   54907.85  88888.00
2020-12-27 13:53:02.000 362    13994.92  142.68   54910.90  88888.00
2020-12-27 13:53:03.000 362    13994.70  142.51   54910.85  88888.00
2020-12-27 13:53:04.000 362    13994.53  142.42   54910.89  88888.00
2020-12-27 13:53:05.000 362    13994.61  142.43   54910.82  88888.00
2020-12-27 13:53:06.000 362    13994.72  142.57   54910.72  88888.00
2020-12-27 13:53:07.000 362    13994.31  142.30   54910.78  88888.00
2020-12-27 13:53:08.000 362    13994.81  142.56   54910.60  88888.00
2020-12-27 13:53:09.000 362    13994.68  142.44   54910.63  88888.00
2020-12-27 13:53:10.000 362    13994.56  142.32   54910.45  88888.00
2020-12-27 13:53:11.000 362    13994.56  142.42   54910.45  88888.00
2020-12-27 13:53:12.000 362    13994.02  142.08   54910.60  88888.00
2020-12-27 13:53:13.000 362    13994.25  142.25   54910.48  88888.00
2020-12-27 13:53:14.000 362    13994.65  142.35   54910.48  88888.00
2020-12-27 13:53:15.000 362    13994.65  142.47   54910.35  88888.00
2020-12-27 13:53:16.000 362    13994.29  142.36   54910.33  88888.00
2020-12-27 13:53:17.000 362    13994.24  142.31   54910.28  88888.00
2020-12-27 13:53:18.000 362    13994.17  142.27   54910.19  88888.00
2020-12-27 13:53:19.000 362    13994.20  142.13   54910.14  88888.00
2020-12-27 13:53:20.000 362    13994.27  142.10   54910.31  88888.00
2020-12-27 13:53:21.000 362    13994.14  141.96   54910.33  88888.00
2020-12-27 13:53:22.000 362    13997.07  145.07   54907.06  88888.00
2020-12-27 13:53:23.000 362    13994.05  142.08   54910.42  88888.00
2020-12-27 13:53:24.000 362    13993.95  141.93   54910.05  88888.00
2020-12-27 13:53:25.000 362    13993.99  142.01   54910.12  88888.00
2020-12-27 13:53:26.000 362    13994.58  142.18   54909.98  88888.00
2020-12-27 13:53:27.000 362    13994.17  142.22   54909.84  88888.00
2020-12-27 13:53:28.000 362    13997.34  145.35   54906.64  88888.00
2020-12-27 13:53:29.000 362    13994.14  142.15   54909.94  88888.00
2020-12-27 13:53:30.000 362    13994.26  142.32   54909.88  88888.00
2020-12-27 13:53:31.000 362    13993.75  142.35   54909.96  88888.00
2020-12-27 13:53:32.000 362    13993.82  142.31   54909.96  88888.00
2020-12-27 13:53:33.000 362    13994.29  142.58   54910.01  88888.00
2020-12-27 13:53:34.000 362    13994.07  142.77   54909.64  88888.00
2020-12-27 13:53:35.000 362    13993.78  142.77   54909.45  88888.00
2020-12-27 13:53:36.000 362    13993.39  142.59   54909.89  88888.00
2020-12-27 13:53:37.000 362    13993.30  142.80   54909.60  88888.00
2020-12-27 13:53:38.000 362    13993.35  142.68   54909.76  88888.00
2020-12-27 13:53:39.000 362    13993.75  143.04   54909.59  88888.00
2020-12-27 13:53:40.000 362    13993.80  143.12   54909.64  88888.00
2020-12-27 13:53:41.000 362    13993.09  142.84   54909.66  88888.00
2020-12-27 13:53:42.000 362    13993.17  142.93   54909.66  88888.00
2020-12-27 13:53:43.000 362    13993.12  142.73   54909.57  88888.00
2020-12-27 13:53:44.000 362    13992.66  142.32   54910.21  88888.00
2020-12-27 13:53:45.000 362    13993.06  142.74   54909.59  88888.00
2020-12-27 13:53:46.000 362    13993.56  143.12   54909.20  88888.00
2020-12-27 13:53:47.000 362    13993.27  142.91   54909.39  88888.00
2020-12-27 13:53:48.000 362    13993.18  142.95   54909.31  88888.00
2020-12-27 13:53:49.000 362    13993.20  142.81   54909.34  88888.00
2020-12-27 13:53:50.000 362    13993.15  142.60   54909.43  88888.00
2020-12-27 13:53:51.000 362    13993.80  142.97   54909.22  88888.00
2020-12-27 13:53:52.000 362    13993.56  142.77   54909.39  88888.00
2020-12-27 13:53:53.000 362    13996.44  145.91   54906.23  88888.00
2020-12-27 13:53:54.000 362    13993.38  142.57   54909.37  88888.00
2020-12-27 13:53:55.000 362    13993.50  142.87   54909.13  88888.00
2020-12-27 13:53:56.000 362    13993.43  142.67   54909.22  88888.00
2020-12-27 13:53:57.000 362    13993.50  142.79   54909.10  88888.00
2020-12-27 13:53:58.000 362    13996.87  146.15   54906.20  88888.00
2020-12-27 13:53:59.000 362    13993.66  143.05   54909.17  88888.00
2020-12-27 13:54:00.000 362    13993.37  142.84   54909.20  88888.00
2020-12-27 13:54:01.000 362    13993.30  143.28   54908.92  88888.00
2020-12-27 13:54:02.000 362    13993.13  142.87   54909.37  88888.00
2020-12-27 13:54:03.000 362    13993.13  143.09   54909.20  88888.00
2020-12-27 13:54:04.000 362    13993.86  143.62   54908.94  88888.00
2020-12-27 13:54:05.000 362    13993.86  144.44   54908.22  88888.00
2020-12-27 13:54:06.000 362    13993.14  143.52   54909.07  88888.00
2020-12-27 13:54:07.000 362    13993.11  143.84   54909.11  88888.00
2020-12-27 13:54:08.000 362    13992.77  143.76   54909.15  88888.00
2020-12-27 13:54:09.000 362    13996.35  147.09   54905.98  88888.00
2020-12-27 13:54:10.000 362    13993.02  143.90   54909.12  88888.00
2020-12-27 13:54:11.000 362    13993.20  143.92   54909.08  88888.00
2020-12-27 13:54:12.000 362    13993.01  143.83   54909.24  88888.00
2020-12-27 13:54:13.000 362    13993.09  144.03   54909.07  88888.00
2020-12-27 13:54:14.000 362    13993.09  143.99   54909.23  88888.00
2020-12-27 13:54:15.000 362    13996.35  147.15   54906.06  88888.00
2020-12-27 13:54:16.000 362    13994.06  144.62   54909.01  88888.00
2020-12-27 13:54:17.000 362    13993.86  144.53   54909.02  88888.00
2020-12-27 13:54:18.000 362    13993.85  144.10   54909.09  88888.00
2020-12-27 13:54:19.000 362    13993.85  144.17   54909.19  88888.00
2020-12-27 13:54:20.000 362    13994.02  144.39   54908.95  88888.00
2020-12-27 13:54:21.000 362    13994.05  144.30   54909.06  88888.00
2020-12-27 13:54:22.000 362    13994.15  144.36   54908.94  88888.00
2020-12-27 13:54:23.000 362    13994.65  144.56   54908.89  88888.00
2020-12-27 13:54:24.000 362    13994.72  144.50   54909.06  88888.00
2020-12-27 13:54:25.000 362    13994.42  144.46   54909.12  88888.00
2020-12-27 13:54:26.000 362    13995.17  145.06   54908.58  88888.00
2020-12-27 13:54:27.000 362    13994.56  144.54   54909.15  88888.00
2020-12-27 13:54:28.000 362    13994.49  144.55   54909.21  88888.00
2020-12-27 13:54:29.000 362    13995.22  145.13   54908.91  88888.00
2020-12-27 13:54:30.000 362    13994.67  144.86   54909.14  88888.00
2020-12-27 13:54:31.000 362    13994.53  144.89   54908.88  88888.00
2020-12-27 13:54:32.000 362    13994.42  145.15   54909.14  88888.00
2020-12-27 13:54:33.000 362    13994.12  144.99   54909.33  88888.00
2020-12-27 13:54:34.000 362    13994.24  145.19   54909.15  88888.00
2020-12-27 13:54:35.000 362    13994.34  145.53   54909.02  88888.00
2020-12-27 13:54:36.000 362    13994.57  145.76   54909.03  88888.00
2020-12-27 13:54:37.000 362    13994.14  145.50   54909.25  88888.00
2020-12-27 13:54:38.000 362    13994.06  145.50   54909.12  88888.00
2020-12-27 13:54:39.000 362    13994.17  145.57   54909.33  88888.00
2020-12-27 13:54:40.000 362    13997.14  148.67   54906.23  88888.00
2020-12-27 13:54:41.000 362    13994.34  146.01   54908.95  88888.00
2020-12-27 13:54:42.000 362    13994.48  145.81   54909.15  88888.00
2020-12-27 13:54:43.000 362    13994.62  145.63   54909.11  88888.00
2020-12-27 13:54:44.000 362    13994.68  145.61   54909.20  88888.00
2020-12-27 13:54:45.000 362    13997.32  148.53   54906.29  88888.00
2020-12-27 13:54:46.000 362    13994.57  145.41   54909.29  88888.00
2020-12-27 13:54:47.000 362    13994.63  145.46   54909.25  88888.00
2020-12-27 13:54:48.000 362    13995.34  145.59   54909.21  88888.00
2020-12-27 13:54:49.000 362    13995.04  145.27   54909.33  88888.00
2020-12-27 13:54:50.000 362    13994.97  145.10   54909.33  88888.00
2020-12-27 13:54:51.000 362    13994.90  144.98   54909.29  88888.00
2020-12-27 13:54:52.000 362    13995.05  144.95   54909.45  88888.00
2020-12-27 13:54:53.000 362    13994.86  144.74   54909.50  88888.00
2020-12-27 13:54:54.000 362    13995.50  144.97   54909.28  88888.00
2020-12-27 13:54:55.000 362    13995.15  144.70   54909.43  88888.00
2020-12-27 13:54:56.000 362    13995.16  144.66   54909.37  88888.00
2020-12-27 13:54:57.000 362    13994.85  144.61   54909.38  88888.00
2020-12-27 13:54:58.000 362    13994.98  145.03   54909.43  88888.00
2020-12-27 13:54:59.000 362    13994.78  144.67   54909.46  88888.00
2020-12-27 13:55:00.000 362    13997.95  147.82   54906.52  88888.00
2020-12-27 13:55:01.000 362    13995.30  145.11   54909.38  88888.00
2020-12-27 13:55:02.000 362    13994.55  145.04   54909.72  88888.00
2020-12-27 13:55:03.000 362    13994.42  144.95   54909.49  88888.00
2020-12-27 13:55:04.000 362    13994.58  145.29   54909.38  88888.00
2020-12-27 13:55:05.000 362    13997.32  148.18   54906.52  88888.00
2020-12-27 13:55:06.000 362    13994.59  145.41   54909.44  88888.00
2020-12-27 13:55:07.000 362    13994.83  145.36   54909.40  88888.00
2020-12-27 13:55:08.000 362    13994.65  145.21   54909.66  88888.00
2020-12-27 13:55:09.000 362    13994.43  144.94   54909.64  88888.00
2020-12-27 13:55:10.000 362    13994.43  144.81   54909.56  88888.00
2020-12-27 13:55:11.000 362    13994.66  144.67   54909.20  88888.00
2020-12-27 13:55:12.000 362    13995.18  144.73   54909.35  88888.00
2020-12-27 13:55:13.000 362    13995.07  144.59   54909.60  88888.00
2020-12-27 13:55:14.000 362    13995.11  144.31   54909.46  88888.00
2020-12-27 13:55:15.000 362    13994.93  144.04   54909.63  88888.00
2020-12-27 13:55:16.000 362    13995.11  143.97   54909.47  88888.00
2020-12-27 13:55:17.000 362    13995.13  143.75   54909.43  88888.00
2020-12-27 13:55:18.000 362    13995.05  143.56   54909.58  88888.00
2020-12-27 13:55:19.000 362    13995.64  143.79   54909.41  88888.00
2020-12-27 13:55:20.000 362    13995.44  143.44   54909.56  88888.00
2020-12-27 13:55:21.000 362    13995.39  143.38   54909.46  88888.00
2020-12-27 13:55:22.000 362    13995.61  143.30   54909.34  88888.00
2020-12-27 13:55:23.000 362    13995.49  143.37   54909.50  88888.00
2020-12-27 13:55:24.000 362    13995.37  143.23   54909.52  88888.00
2020-12-27 13:55:25.000 362    13995.22  143.16   54909.50  88888.00
2020-12-27 13:55:26.000 362    13995.87  143.52   54909.41  88888.00
2020-12-27 13:55:27.000 362    13995.20  143.14   54909.54  88888.00
2020-12-27 13:55:28.000 362    13995.14  143.42   54909.55  88888.00
2020-12-27 13:55:29.000 362    13995.18  143.57   54909.49  88888.00
2020-12-27 13:55:30.000 362    13997.20  146.24   54906.59  88888.00
2020-12-27 13:55:31.000 362    13994.75  143.35   54909.55  88888.00
2020-12-27 13:55:32.000 362    13995.08  143.63   54909.34  88888.00
2020-12-27 13:55:33.000 362    13994.59  143.42   54909.63  88888.00
2020-12-27 13:55:34.000 362    13994.57  143.39   54909.68  88888.00
2020-12-27 13:55:35.000 362    13994.55  144.38   54908.68  88888.00
2020-12-27 13:55:36.000 362    13996.37  144.86   54907.96  88888.00
2020-12-27 13:55:37.000 362    13994.95  143.36   54909.47  88888.00
2020-12-27 13:55:38.000 362    13994.67  143.32   54909.56  88888.00
2020-12-27 13:55:39.000 362    13994.51  142.98   54909.57  88888.00
2020-12-27 13:55:40.000 362    13994.40  142.89   54909.66  88888.00
2020-12-27 13:55:41.000 362    13994.57  142.81   54909.61  88888.00
2020-12-27 13:55:42.000 362    13994.18  142.35   54909.77  88888.00
2020-12-27 13:55:43.000 362    13994.32  142.60   54909.60  88888.00
2020-12-27 13:55:44.000 362    13994.84  142.68   54909.51  88888.00
2020-12-27 13:55:45.000 362    13994.42  142.23   54909.62  88888.00
2020-12-27 13:55:46.000 362    13994.31  142.23   54909.57  88888.00
2020-12-27 13:55:47.000 362    13994.17  142.20   54909.50  88888.00
2020-12-27 13:55:48.000 362    13994.13  142.13   54909.59  88888.00
2020-12-27 13:55:49.000 362    13994.29  142.42   54909.22  88888.00
2020-12-27 13:55:50.000 362    13993.92  141.99   54909.60  88888.00
2020-12-27 13:55:51.000 362    13994.47  142.35   54909.53  88888.00
2020-12-27 13:55:52.000 362    13994.09  142.17   54909.45  88888.00
2020-12-27 13:55:53.000 362    13996.95  145.16   54906.23  88888.00
2020-12-27 13:55:54.000 362    13994.04  141.90   54909.38  88888.00
2020-12-27 13:55:55.000 362    13993.92  142.05   54909.52  88888.00
2020-12-27 13:55:56.000 362    13994.04  141.97   54909.44  88888.00
2020-12-27 13:55:57.000 362    13994.19  141.93   54909.58  88888.00
2020-12-27 13:55:58.000 362    13994.34  142.10   54909.22  88888.00
2020-12-27 13:55:59.000 362    13997.37  144.95   54906.29  88888.00
2020-12-27 13:56:00.000 362    13994.31  141.88   54909.59  88888.00
2020-12-27 13:56:01.000 362    13994.44  141.98   54909.29  88888.00
2020-12-27 13:56:02.000 362    13994.62  141.76   54909.50  88888.00
2020-12-27 13:56:03.000 362    13994.68  141.83   54909.44  88888.00
2020-12-27 13:56:04.000 362    13994.47  141.79   54909.47  88888.00
2020-12-27 13:56:05.000 362    13994.39  141.83   54909.62  88888.00
2020-12-27 13:56:06.000 362    13997.30  144.99   54906.45  88888.00
2020-12-27 13:56:07.000 362    13994.57  142.07   54909.51  88888.00
2020-12-27 13:56:08.000 362    13994.09  141.89   54909.40  88888.00
2020-12-27 13:56:09.000 362    13994.54  142.17   54909.49  88888.00
2020-12-27 13:56:10.000 362    13994.42  142.20   54909.32  88888.00
2020-12-27 13:56:11.000 362    13994.34  142.05   54909.55  88888.00
2020-12-27 13:56:12.000 362    13994.50  142.53   54909.26  88888.00
2020-12-27 13:56:13.000 362    13993.97  142.05   54909.33  88888.00
2020-12-27 13:56:14.000 362    13993.89  141.93   54909.47  88888.00
2020-12-27 13:56:15.000 362    13994.97  142.75   54908.79  88888.00
2020-12-27 13:56:16.000 362    13994.80  142.47   54909.47  88888.00
2020-12-27 13:56:17.000 362    13994.61  142.03   54909.54  88888.00
2020-12-27 13:56:18.000 362    13993.95  141.82   54909.81  88888.00
2020-12-27 13:56:19.000 362    13994.06  141.87   54909.71  88888.00
2020-12-27 13:56:20.000 362    13994.01  141.89   54909.73  88888.00
2020-12-27 13:56:21.000 362    13994.35  142.13   54909.71  88888.00
2020-12-27 13:56:22.000 362    13994.62  142.19   54909.58  88888.00
2020-12-27 13:56:23.000 362    13994.08  141.95   54909.77  88888.00
2020-12-27 13:56:24.000 362    13994.48  142.20   54909.69  88888.00
2020-12-27 13:56:25.000 362    13994.42  142.10   54909.69  88888.00
2020-12-27 13:56:26.000 362    13994.35  142.11   54909.82  88888.00
2020-12-27 13:56:27.000 362    13997.99  145.60   54906.50  88888.00
2020-12-27 13:56:28.000 362    13995.08  142.60   54909.89  88888.00
2020-12-27 13:56:29.000 362    13994.55  142.47   54909.84  88888.00
2020-12-27 13:56:30.000 362    13994.56  142.59   54909.96  88888.00
2020-12-27 13:56:31.000 362    13994.48  142.49   54909.87  88888.00
2020-12-27 13:56:32.000 362    13997.51  145.64   54906.89  88888.00
2020-12-27 13:56:33.000 362    13994.38  142.50   54910.08  88888.00
2020-12-27 13:56:34.000 362    13995.19  143.26   54909.82  88888.00
2020-12-27 13:56:35.000 362    13994.91  143.02   54910.03  88888.00
2020-12-27 13:56:36.000 362    13995.61  143.94   54909.29  88888.00
2020-12-27 13:56:37.000 362    13994.83  142.90   54910.04  88888.00
2020-12-27 13:56:38.000 362    13994.90  143.01   54910.13  88888.00
2020-12-27 13:56:39.000 362    13995.25  143.14   54910.07  88888.00
2020-12-27 13:56:40.000 362    13995.65  143.20   54910.12  88888.00
2020-12-27 13:56:41.000 362    13995.72  143.21   54910.18  88888.00
2020-12-27 13:56:42.000 362    13995.59  143.15   54909.91  88888.00
2020-12-27 13:56:43.000 362    13995.45  142.94   54910.32  88888.00
2020-12-27 13:56:44.000 362    13995.58  143.10   54910.13  88888.00
2020-12-27 13:56:45.000 362    13995.63  142.92   54910.41  88888.00
2020-12-27 13:56:46.000 362    13995.85  143.16   54910.37  88888.00
2020-12-27 13:56:47.000 362    13995.95  143.35   54910.41  88888.00
2020-12-27 13:56:48.000 362    13995.93  143.30   54910.40  88888.00
2020-12-27 13:56:49.000 362    13999.11  146.71   54907.16  88888.00
2020-12-27 13:56:50.000 362    13995.67  143.42   54910.37  88888.00
2020-12-27 13:56:51.000 362    13995.86  143.57   54910.41  88888.00
2020-12-27 13:56:52.000 362    13996.15  143.95   54910.10  88888.00
2020-12-27 13:56:53.000 362    13996.51  144.10   54910.41  88888.00
2020-12-27 13:56:54.000 362    13996.33  143.97   54910.38  88888.00
2020-12-27 13:56:55.000 362    13999.23  146.90   54907.46  88888.00
2020-12-27 13:56:56.000 362    13996.29  144.09   54910.56  88888.00
2020-12-27 13:56:57.000 362    13997.01  144.84   54909.83  88888.00
2020-12-27 13:56:58.000 362    13996.39  144.03   54910.72  88888.00
2020-12-27 13:56:59.000 362    13996.82  144.34   54910.75  88888.00
2020-12-27 13:57:00.000 362    13996.70  143.97   54910.70  88888.00
2020-12-27 13:57:01.000 362    13996.51  144.26   54910.76  88888.00
2020-12-27 13:57:02.000 362    13996.56  144.04   54910.94  88888.00
2020-12-27 13:57:03.000 362    13996.66  144.12   54910.82  88888.00
2020-12-27 13:57:04.000 362    13996.78  144.14   54910.96  88888.00
2020-12-27 13:57:05.000 362    13997.37  144.34   54910.91  88888.00
2020-12-27 13:57:06.000 362    13997.28  144.47   54911.01  88888.00
2020-12-27 13:57:07.000 362    13997.16  144.09   54911.15  88888.00
2020-12-27 13:57:08.000 362    13997.01  144.17   54911.04  88888.00
2020-12-27 13:57:09.000 362    13997.11  144.11   54911.08  88888.00
2020-12-27 13:57:10.000 362    13997.16  144.14   54911.22  88888.00
2020-12-27 13:57:11.000 362    13997.26  144.18   54911.17  88888.00
2020-12-27 13:57:12.000 362    13998.02  144.30   54911.07  88888.00
2020-12-27 13:57:13.000 362    13997.33  144.24   54911.12  88888.00
2020-12-27 13:57:14.000 362    13997.69  144.27   54911.06  88888.00
2020-12-27 13:57:15.000 362    13997.59  144.20   54911.28  88888.00
2020-12-27 13:57:16.000 362    13997.30  143.91   54911.47  88888.00
2020-12-27 13:57:17.000 362    13997.36  144.03   54911.46  88888.00
2020-12-27 13:57:18.000 362    13997.26  144.39   54911.28  88888.00
2020-12-27 13:57:19.000 362    13997.59  144.32   54911.50  88888.00
2020-12-27 13:57:20.000 362    14000.37  147.35   54908.30  88888.00
2020-12-27 13:57:21.000 362    13997.23  144.31   54911.43  88888.00
2020-12-27 13:57:22.000 362    13997.53  144.51   54911.14  88888.00
2020-12-27 13:57:23.000 362    13997.35  144.32   54911.39  88888.00
2020-12-27 13:57:24.000 362    13998.06  144.60   54911.41  88888.00
2020-12-27 13:57:25.000 362    14000.56  147.31   54908.40  88888.00
2020-12-27 13:57:26.000 362    13997.48  144.31   54911.56  88888.00
2020-12-27 13:57:27.000 362    13997.22  144.01   54911.73  88888.00
2020-12-27 13:57:28.000 362    13997.32  144.20   54911.71  88888.00
2020-12-27 13:57:29.000 362    13997.48  144.17   54911.63  88888.00
2020-12-27 13:57:30.000 362    13997.76  144.28   54911.49  88888.00
2020-12-27 13:57:31.000 362    13998.13  144.52   54911.55  88888.00
2020-12-27 13:57:32.000 362    13997.78  144.23   54911.50  88888.00
2020-12-27 13:57:33.000 362    13997.67  144.28   54911.55  88888.00
2020-12-27 13:57:34.000 362    13997.78  144.47   54911.40  88888.00
2020-12-27 13:57:35.000 362    14001.53  148.38   54907.58  88888.00
2020-12-27 13:57:36.000 362    13998.33  144.88   54910.97  88888.00
2020-12-27 13:57:37.000 362    13998.14  144.50   54911.54  88888.00
2020-12-27 13:57:38.000 362    13997.72  144.08   54911.61  88888.00
2020-12-27 13:57:39.000 362    13997.76  144.18   54911.65  88888.00
2020-12-27 13:57:40.000 362    13997.93  144.27   54911.51  88888.00
2020-12-27 13:57:41.000 362    14000.68  147.09   54908.61  88888.00
2020-12-27 13:57:42.000 362    13997.58  143.84   54911.72  88888.00
2020-12-27 13:57:43.000 362    13997.99  143.96   54911.65  88888.00
2020-12-27 13:57:44.000 362    13998.08  144.12   54911.62  88888.00
2020-12-27 13:57:45.000 362    13997.75  143.97   54911.69  88888.00
2020-12-27 13:57:46.000 362    13997.66  143.79   54911.61  88888.00
2020-12-27 13:57:47.000 362    13997.68  143.78   54911.53  88888.00
2020-12-27 13:57:48.000 362    13997.81  143.80   54911.29  88888.00
2020-12-27 13:57:49.000 362    13997.93  143.72   54911.62  88888.00
2020-12-27 13:57:50.000 362    13997.61  143.46   54911.86  88888.00
2020-12-27 13:57:51.000 362    13997.56  143.70   54911.76  88888.00
2020-12-27 13:57:52.000 362    13997.58  143.64   54911.64  88888.00
2020-12-27 13:57:53.000 362    13997.83  143.66   54911.65  88888.00
2020-12-27 13:57:54.000 362    13997.27  143.43   54911.69  88888.00
2020-12-27 13:57:55.000 362    13997.75  143.44   54911.83  88888.00
2020-12-27 13:57:56.000 362    13997.69  143.66   54911.59  88888.00
2020-12-27 13:57:57.000 362    13997.44  143.43   54911.51  88888.00
2020-12-27 13:57:58.000 362    13997.16  143.20   54911.70  88888.00
2020-12-27 13:57:59.000 362    13996.93  143.27   54911.72  88888.00
2020-12-27 13:58:00.000 362    13996.99  143.31   54911.71  88888.00
2020-12-27 13:58:01.000 362    13996.69  143.02   54911.68  88888.00
2020-12-27 13:58:02.000 362    13997.06  143.30   54911.56  88888.00
2020-12-27 13:58:03.000 362    13996.61  142.99   54911.64  88888.00
2020-12-27 13:58:04.000 362    13996.45  142.90   54911.77  88888.00
2020-12-27 13:58:05.000 362    13996.56  142.92   54911.57  88888.00
2020-12-27 13:58:06.000 362    13999.24  145.94   54908.30  88888.00
2020-12-27 13:58:07.000 362    13996.20  142.77   54911.48  88888.00
2020-12-27 13:58:08.000 362    13996.29  142.81   54911.50  88888.00
2020-12-27 13:58:09.000 362    13995.99  142.69   54911.57  88888.00
2020-12-27 13:58:10.000 362    13995.66  142.65   54911.60  88888.00
2020-12-27 13:58:11.000 362    13995.55  142.65   54911.53  88888.00
2020-12-27 13:58:12.000 362    13998.81  146.00   54908.08  88888.00
2020-12-27 13:58:13.000 362    13995.49  142.78   54911.33  88888.00
2020-12-27 13:58:14.000 362    13995.97  143.07   54911.29  88888.00
2020-12-27 13:58:15.000 362    13995.64  142.94   54910.96  88888.00
2020-12-27 13:58:16.000 362    13995.33  142.75   54911.24  88888.00
2020-12-27 13:58:17.000 362    13995.05  142.79   54911.14  88888.00
2020-12-27 13:58:18.000 362    13995.02  142.89   54910.98  88888.00
2020-12-27 13:58:19.000 362    13994.88  142.77   54911.06  88888.00
2020-12-27 13:58:20.000 362    13996.08  143.38   54910.84  88888.00
2020-12-27 13:58:21.000 362    13995.46  142.96   54910.98  88888.00
2020-12-27 13:58:22.000 362    13995.03  142.68   54911.09  88888.00
2020-12-27 13:58:23.000 362    13994.90  142.72   54910.96  88888.00
2020-12-27 13:58:24.000 362    13995.04  142.34   54910.96  88888.00
2020-12-27 13:58:25.000 362    13995.26  142.05   54911.25  88888.00
2020-12-27 13:58:26.000 362    13995.03  142.40   54910.80  88888.00
2020-12-27 13:58:27.000 362    13995.30  142.33   54910.81  88888.00
2020-12-27 13:58:28.000 362    13994.96  142.03   54910.93  88888.00
2020-12-27 13:58:29.000 362    13994.89  142.31   54910.78  88888.00
2020-12-27 13:58:30.000 362    13997.81  145.12   54907.68  88888.00
2020-12-27 13:58:31.000 362    13994.59  141.95   54910.70  88888.00
2020-12-27 13:58:32.000 362    13994.57  142.06   54910.73  88888.00
2020-12-27 13:58:33.000 362    13994.68  142.07   54910.78  88888.00
2020-12-27 13:58:34.000 362    13994.66  142.06   54910.72  88888.00
2020-12-27 13:58:35.000 362    13997.25  145.08   54907.71  88888.00
2020-12-27 13:58:36.000 362    13994.12  141.95   54910.69  88888.00
2020-12-27 13:58:37.000 362    13994.24  142.14   54910.55  88888.00
2020-12-27 13:58:38.000 362    13994.09  142.15   54910.74  88888.00
2020-12-27 13:58:39.000 362    13994.32  142.30   54910.66  88888.00
2020-12-27 13:58:40.000 362    13994.10  142.45   54910.59  88888.00
2020-12-27 13:58:41.000 362    13993.92  142.33   54910.76  88888.00
2020-12-27 13:58:42.000 362    13993.90  142.42   54910.73  88888.00
2020-12-27 13:58:43.000 362    13996.62  145.29   54907.66  88888.00
2020-12-27 13:58:44.000 362    13993.65  142.39   54910.60  88888.00
2020-12-27 13:58:45.000 362    13994.21  142.62   54910.58  88888.00
2020-12-27 13:58:46.000 362    13994.35  143.17   54909.66  88888.00
2020-12-27 13:58:47.000 362    13993.90  142.59   54910.62  88888.00
2020-12-27 13:58:48.000 362    13993.74  142.84   54910.43  88888.00
2020-12-27 13:58:49.000 362    13993.43  142.49   54910.66  88888.00
2020-12-27 13:58:50.000 362    13993.65  142.48   54910.48  88888.00
2020-12-27 13:58:51.000 362    13993.43  142.47   54910.48  88888.00
2020-12-27 13:58:52.000 362    13994.20  142.77   54910.57  88888.00
2020-12-27 13:58:53.000 362    13993.84  142.46   54910.36  88888.00
2020-12-27 13:58:54.000 362    13993.36  142.20   54910.85  88888.00
2020-12-27 13:58:55.000 362    13993.66  142.50   54910.54  88888.00
2020-12-27 13:58:56.000 362    13993.60  142.51   54910.64  88888.00
2020-12-27 13:58:57.000 362    13993.65  142.56   54910.59  88888.00
2020-12-27 13:58:58.000 362    13994.32  142.92   54910.43  88888.00
2020-12-27 13:58:59.000 362    13993.94  142.80   54910.72  88888.00
2020-12-27 13:59:00.000 362    13993.72  142.68   54910.69  88888.00
2020-12-27 13:59:01.000 362    13993.76  142.91   54910.52  88888.00
2020-12-27 13:59:02.000 362    13993.93  142.97   54910.66  88888.00
2020-12-27 13:59:03.000 362    13996.08  146.11   54907.75  88888.00
2020-12-27 13:59:04.000 362    13994.10  143.26   54910.70  88888.00
2020-12-27 13:59:05.000 362    13993.75  143.02   54910.69  88888.00
2020-12-27 13:59:06.000 362    13993.63  143.04   54910.81  88888.00
2020-12-27 13:59:07.000 362    13994.24  143.84   54910.43  88888.00
2020-12-27 13:59:08.000 362    13993.57  143.47   54910.68  88888.00
2020-12-27 13:59:09.000 362    13996.41  146.41   54907.74  88888.00
2020-12-27 13:59:10.000 362    13993.80  143.46   54910.93  88888.00
2020-12-27 13:59:11.000 362    13993.70  143.48   54910.73  88888.00
2020-12-27 13:59:12.000 362    13993.72  143.60   54910.79  88888.00
2020-12-27 13:59:13.000 362    13993.61  143.55   54910.64  88888.00
2020-12-27 13:59:14.000 362    13993.52  143.57   54910.79  88888.00
2020-12-27 13:59:15.000 362    13996.60  146.69   54907.69  88888.00
2020-12-27 13:59:16.000 362    13993.79  143.55   54910.86  88888.00
2020-12-27 13:59:17.000 362    13994.26  143.92   54910.65  88888.00
2020-12-27 13:59:18.000 362    13993.67  143.24   54910.98  88888.00
2020-12-27 13:59:19.000 362    13993.87  143.33   54910.97  88888.00
2020-12-27 13:59:20.000 362    13993.84  143.15   54910.99  88888.00
2020-12-27 13:59:21.000 362    13996.95  146.35   54907.89  88888.00
2020-12-27 13:59:22.000 362    13993.86  143.19   54911.14  88888.00
2020-12-27 13:59:23.000 362    13994.68  143.74   54910.76  88888.00
2020-12-27 13:59:24.000 362    13994.51  143.38   54910.98  88888.00
2020-12-27 13:59:25.000 362    13994.33  143.30   54911.03  88888.00
2020-12-27 13:59:26.000 362    13994.20  143.32   54911.07  88888.00
2020-12-27 13:59:27.000 362    13994.29  143.44   54911.06  88888.00
2020-12-27 13:59:28.000 362    13995.06  144.04   54910.72  88888.00
2020-12-27 13:59:29.000 362    13994.40  143.65   54910.92  88888.00
2020-12-27 13:59:30.000 362    13994.76  143.56   54911.06  88888.00
2020-12-27 13:59:31.000 362    13994.59  143.48   54911.28  88888.00
2020-12-27 13:59:32.000 362    13994.69  143.60   54911.18  88888.00
2020-12-27 13:59:33.000 362    13994.79  143.59   54911.26  88888.00
2020-12-27 13:59:34.000 362    13994.90  143.60   54911.33  88888.00
2020-12-27 13:59:35.000 362    13995.61  144.06   54911.21  88888.00
2020-12-27 13:59:36.000 362    13995.55  144.01   54911.22  88888.00
2020-12-27 13:59:37.000 362    13995.33  143.82   54911.55  88888.00
2020-12-27 13:59:38.000 362    13995.21  143.76   54911.40  88888.00
2020-12-27 13:59:39.000 362    13995.56  143.88   54911.32  88888.00
2020-12-27 13:59:40.000 362    13995.47  143.69   54911.70  88888.00
2020-12-27 13:59:41.000 362    13995.68  143.95   54911.49  88888.00
2020-12-27 13:59:42.000 362    13996.41  144.22   54911.48  88888.00
2020-12-27 13:59:43.000 362    13996.22  143.95   54911.68  88888.00
2020-12-27 13:59:44.000 362    13996.00  144.09   54911.55  88888.00
2020-12-27 13:59:45.000 362    13996.12  144.04   54911.73  88888.00
2020-12-27 13:59:46.000 362    13999.30  147.26   54908.59  88888.00
2020-12-27 13:59:47.000 362    13995.99  144.07   54911.78  88888.00
2020-12-27 13:59:48.000 362    13996.71  144.36   54911.72  88888.00
2020-12-27 13:59:49.000 362    13996.30  144.42   54911.85  88888.00
2020-12-27 13:59:50.000 362    13995.83  144.25   54912.22  88888.00
2020-12-27 13:59:51.000 362    13999.02  147.55   54908.93  88888.00
2020-12-27 13:59:52.000 362    13996.27  144.59   54912.18  88888.00
2020-12-27 13:59:53.000 362    13995.85  144.40   54912.19  88888.00
2020-12-27 13:59:54.000 362    13995.86  144.62   54912.23  88888.00
2020-12-27 13:59:55.000 362    13995.91  144.68   54912.13  88888.00
2020-12-27 13:59:56.000 362    13996.04  144.84   54912.33  88888.00
2020-12-27 13:59:57.000 362    13995.90  144.85   54912.25  88888.00
2020-12-27 13:59:58.000 362    13996.03  144.78   54912.30  88888.00
2020-12-27 13:59:59.000 362    13995.99  144.92   54912.09  88888.00
2020-12-27 14:00:00.000 362    13996.42  145.04   54912.34  88888.00
2020-12-27 14:00:01.000 362    13996.19  144.97   54912.49  88888.00
2020-12-27 14:00:02.000 362    13996.23  144.97   54912.47  88888.00
2020-12-27 14:00:03.000 362    13996.04  144.91   54912.43  88888.00
2020-12-27 14:00:04.000 362    13996.37  145.19   54912.31  88888.00
2020-12-27 14:00:05.000 362    13996.42  145.01   54912.37  88888.00
2020-12-27 14:00:06.000 362    13996.38  145.01   54912.44  88888.00
2020-12-27 14:00:07.000 362    13996.93  145.16   54912.55  88888.00
2020-12-27 14:00:08.000 362    13999.78  147.93   54909.33  88888.00
2020-12-27 14:00:09.000 362    13996.61  144.82   54912.46  88888.00
2020-12-27 14:00:10.000 362    13996.74  144.78   54912.58  88888.00
2020-12-27 14:00:11.000 362    13996.98  144.85   54912.42  88888.00
2020-12-27 14:00:12.000 362    14000.98  148.47   54908.57  88888.00
2020-12-27 14:00:13.000 362    13998.17  144.70   54912.51  88888.00
2020-12-27 14:00:14.000 362    13997.46  144.63   54912.40  88888.00
2020-12-27 14:00:15.000 362    13997.70  144.53   54912.58  88888.00
2020-12-27 14:00:16.000 362    13997.64  144.14   54912.66  88888.00
2020-12-27 14:00:17.000 362    13997.82  144.15   54912.69  88888.00
2020-12-27 14:00:18.000 362    14001.06  147.41   54909.35  88888.00
2020-12-27 14:00:19.000 362    13998.05  143.87   54912.65  88888.00
2020-12-27 14:00:20.000 362    13998.40  143.98   54912.53  88888.00
2020-12-27 14:00:21.000 362    13998.33  143.80   54912.77  88888.00
2020-12-27 14:00:22.000 362    14001.59  147.08   54909.39  88888.00
2020-12-27 14:00:23.000 362    13998.36  143.75   54912.52  88888.00
2020-12-27 14:00:24.000 362    13998.43  143.79   54912.74  88888.00
2020-12-27 14:00:25.000 362    13999.11  144.28   54912.51  88888.00
2020-12-27 14:00:26.000 362    13998.58  143.95   54912.70  88888.00
2020-12-27 14:00:27.000 362    13998.46  143.58   54912.84  88888.00
2020-12-27 14:00:28.000 362    13998.66  143.92   54912.59  88888.00
2020-12-27 14:00:29.000 362    13998.49  143.76   54912.63  88888.00
2020-12-27 14:00:30.000 362    13998.36  143.78   54912.87  88888.00
2020-12-27 14:00:31.000 362    13998.40  143.67   54912.77  88888.00
2020-12-27 14:00:32.000 362    13998.87  143.80   54912.70  88888.00
2020-12-27 14:00:33.000 362    13998.47  143.52   54912.61  88888.00
2020-12-27 14:00:34.000 362    13998.12  143.70   54912.71  88888.00
2020-12-27 14:00:35.000 362    13998.19  143.51   54912.84  88888.00
2020-12-27 14:00:36.000 362    13998.22  143.57   54912.85  88888.00
2020-12-27 14:00:37.000 362    14000.90  146.30   54909.74  88888.00
2020-12-27 14:00:38.000 362    13998.32  143.29   54912.95  88888.00
2020-12-27 14:00:39.000 362    13997.85  143.15   54912.95  88888.00
2020-12-27 14:00:40.000 362    13997.81  143.08   54913.08  88888.00
2020-12-27 14:00:41.000 362    13997.68  143.14   54912.96  88888.00
2020-12-27 14:00:42.000 362    14000.57  146.04   54909.89  88888.00
2020-12-27 14:00:43.000 362    13997.63  143.13   54913.03  88888.00
2020-12-27 14:00:44.000 362    13997.53  142.97   54913.03  88888.00
2020-12-27 14:00:45.000 362    13997.46  142.93   54912.96  88888.00
2020-12-27 14:00:46.000 362    13997.44  142.93   54912.90  88888.00
2020-12-27 14:00:47.000 362    13997.41  142.84   54912.92  88888.00
2020-12-27 14:00:48.000 362    13997.02  142.67   54912.93  88888.00
2020-12-27 14:00:49.000 362    13996.91  142.67   54912.95  88888.00
2020-12-27 14:00:50.000 362    13997.47  142.78   54912.87  88888.00
2020-12-27 14:00:51.000 362    13997.21  142.80   54912.81  88888.00
2020-12-27 14:00:52.000 362    13996.93  142.66   54912.85  88888.00
2020-12-27 14:00:53.000 362    13996.58  142.48   54912.84  88888.00
2020-12-27 14:00:54.000 362    13996.77  142.69   54912.70  88888.00
2020-12-27 14:00:55.000 362    13996.61  142.53   54912.87  88888.00
2020-12-27 14:00:56.000 362    13997.38  143.16   54911.90  88888.00
2020-12-27 14:00:57.000 362    13997.06  142.56   54912.73  88888.00
2020-12-27 14:00:58.000 362    13996.64  142.47   54912.79  88888.00
2020-12-27 14:00:59.000 362    13996.30  142.37   54912.59  88888.00
2020-12-27 14:01:00.000 362    13996.37  142.36   54912.66  88888.00
2020-12-27 14:01:01.000 362    13996.20  142.24   54912.54  88888.00
2020-12-27 14:01:02.000 362    13996.15  142.25   54912.63  88888.00
2020-12-27 14:01:03.000 362    13996.59  142.43   54912.64  88888.00
2020-12-27 14:01:04.000 362    13996.53  142.43   54912.16  88888.00
2020-12-27 14:01:05.000 362    13996.18  142.34   54912.40  88888.00
2020-12-27 14:01:06.000 362    13996.24  142.67   54912.35  88888.00
2020-12-27 14:01:07.000 362    13996.10  142.22   54912.24  88888.00
2020-12-27 14:01:08.000 362    13996.22  142.38   54912.47  88888.00
2020-12-27 14:01:09.000 362    13996.13  142.22   54912.36  88888.00
2020-12-27 14:01:10.000 362    13996.19  142.13   54912.34  88888.00
2020-12-27 14:01:11.000 362    13996.11  142.20   54912.28  88888.00
2020-12-27 14:01:12.000 362    13999.75  145.84   54908.49  88888.00
2020-12-27 14:01:13.000 362    13996.10  142.01   54912.13  88888.00
2020-12-27 14:01:14.000 362    13996.08  141.98   54912.16  88888.00
2020-12-27 14:01:15.000 362    13996.49  142.03   54911.90  88888.00
2020-12-27 14:01:16.000 362    13996.39  141.87   54912.15  88888.00
2020-12-27 14:01:17.000 362    13997.07  142.77   54911.31  88888.00
2020-12-27 14:01:18.000 362    13999.22  144.84   54908.84  88888.00
2020-12-27 14:01:19.000 362    13996.01  141.69   54912.04  88888.00
2020-12-27 14:01:20.000 362    13996.01  141.74   54911.99  88888.00
2020-12-27 14:01:21.000 362    13996.41  142.09   54911.86  88888.00
2020-12-27 14:01:22.000 362    13996.44  141.89   54911.97  88888.00
2020-12-27 14:01:23.000 362    13995.89  141.65   54912.18  88888.00
2020-12-27 14:01:24.000 362    13995.67  141.70   54912.10  88888.00
2020-12-27 14:01:25.000 362    13995.52  141.67   54912.05  88888.00
2020-12-27 14:01:26.000 362    13995.58  141.93   54911.97  88888.00
2020-12-27 14:01:27.000 362    13995.31  141.81   54911.90  88888.00
2020-12-27 14:01:28.000 362    13995.89  142.12   54911.88  88888.00
2020-12-27 14:01:29.000 362    13995.30  141.97   54912.01  88888.00
2020-12-27 14:01:30.000 362    13995.31  142.09   54911.91  88888.00
2020-12-27 14:01:31.000 362    13995.04  141.91   54912.00  88888.00
2020-12-27 14:01:32.000 362    13995.17  142.11   54911.89  88888.00
2020-12-27 14:01:33.000 362    13994.95  141.99   54911.99  88888.00
2020-12-27 14:01:34.000 362    13994.73  141.81   54912.02  88888.00
2020-12-27 14:01:35.000 362    13995.04  141.86   54911.85  88888.00
2020-12-27 14:01:36.000 362    13994.61  141.96   54911.96  88888.00
2020-12-27 14:01:37.000 362    13994.35  141.60   54912.06  88888.00
2020-12-27 14:01:38.000 362    13995.05  142.61   54910.99  88888.00
2020-12-27 14:01:39.000 362    13994.34  141.94   54911.94  88888.00
2020-12-27 14:01:40.000 362    13994.30  142.03   54911.81  88888.00
2020-12-27 14:01:41.000 362    13994.28  141.70   54911.99  88888.00
2020-12-27 14:01:42.000 362    13994.31  141.70   54911.89  88888.00
2020-12-27 14:01:43.000 362    13997.06  144.86   54908.88  88888.00
2020-12-27 14:01:44.000 362    13993.99  141.67   54911.90  88888.00
2020-12-27 14:01:45.000 362    13993.83  141.64   54911.93  88888.00
2020-12-27 14:01:46.000 362    13994.46  142.02   54911.69  88888.00
2020-12-27 14:01:47.000 362    13994.57  142.06   54911.60  88888.00
2020-12-27 14:01:48.000 362    13996.98  144.88   54908.82  88888.00
2020-12-27 14:01:49.000 362    13993.72  141.90   54911.71  88888.00
2020-12-27 14:01:50.000 362    13993.73  141.94   54911.55  88888.00
2020-12-27 14:01:51.000 362    13993.54  141.79   54911.77  88888.00
2020-12-27 14:01:52.000 362    13993.61  141.96   54911.68  88888.00
2020-12-27 14:01:53.000 362    13994.06  142.11   54911.68  88888.00
2020-12-27 14:01:54.000 362    13993.54  142.06   54911.60  88888.00
2020-12-27 14:01:55.000 362    13993.40  141.99   54911.82  88888.00
2020-12-27 14:01:56.000 362    13993.49  142.01   54911.78  88888.00
2020-12-27 14:01:57.000 362    13993.56  142.09   54911.69  88888.00
2020-12-27 14:01:58.000 362    13993.65  142.19   54911.42  88888.00
2020-12-27 14:01:59.000 362    13996.69  145.17   54908.49  88888.00
2020-12-27 14:02:00.000 362    13994.05  142.25   54911.43  88888.00
2020-12-27 14:02:01.000 362    13993.79  142.10   54911.67  88888.00
2020-12-27 14:02:02.000 362    13993.80  142.07   54911.63  88888.00
2020-12-27 14:02:03.000 362    13993.66  142.07   54911.55  88888.00
2020-12-27 14:02:04.000 362    13996.84  145.21   54908.45  88888.00
2020-12-27 14:02:05.000 362    13993.76  142.11   54911.56  88888.00
2020-12-27 14:02:06.000 362    13993.85  141.98   54911.70  88888.00
2020-12-27 14:02:07.000 362    13993.84  142.10   54911.70  88888.00
2020-12-27 14:02:08.000 362    13993.95  142.19   54911.72  88888.00
2020-12-27 14:02:09.000 362    13993.82  142.26   54911.63  88888.00
2020-12-27 14:02:10.000 362    13993.83  142.10   54911.37  88888.00
2020-12-27 14:02:11.000 362    13994.37  142.32   54911.52  88888.00
2020-12-27 14:02:12.000 362    13994.28  142.36   54911.65  88888.00
2020-12-27 14:02:13.000 362    13994.21  142.26   54911.54  88888.00
2020-12-27 14:02:14.000 362    13994.04  142.13   54911.62  88888.00
2020-12-27 14:02:15.000 362    13994.19  142.08   54911.55  88888.00
2020-12-27 14:02:16.000 362    13994.15  142.08   54911.44  88888.00
2020-12-27 14:02:17.000 362    13994.04  141.89   54911.69  88888.00
2020-12-27 14:02:18.000 362    13994.49  142.07   54911.61  88888.00
2020-12-27 14:02:19.000 362    13997.26  145.07   54908.74  88888.00
2020-12-27 14:02:20.000 362    13994.21  141.97   54911.58  88888.00
2020-12-27 14:02:21.000 362    13993.83  141.87   54911.75  88888.00
2020-12-27 14:02:22.000 362    13993.85  142.00   54911.65  88888.00
2020-12-27 14:02:23.000 362    13993.65  141.90   54911.82  88888.00
2020-12-27 14:02:24.000 362    13994.13  142.33   54911.70  88888.00
2020-12-27 14:02:25.000 362    13994.00  142.51   54911.72  88888.00
2020-12-27 14:02:26.000 362    13993.50  142.33   54911.81  88888.00
2020-12-27 14:02:27.000 362    13993.44  142.19   54911.62  88888.00
2020-12-27 14:02:28.000 362    13993.35  142.27   54911.77  88888.00
2020-12-27 14:02:29.000 362    13996.14  145.10   54908.79  88888.00
2020-12-27 14:02:30.000 362    13993.42  142.31   54911.73  88888.00
2020-12-27 14:02:31.000 362    13993.54  142.60   54911.80  88888.00
2020-12-27 14:02:32.000 362    13993.53  142.53   54911.80  88888.00
2020-12-27 14:02:33.000 362    13993.43  142.65   54911.85  88888.00
2020-12-27 14:02:34.000 362    13996.52  145.69   54908.55  88888.00
2020-12-27 14:02:35.000 362    13993.57  142.43   54911.83  88888.00
2020-12-27 14:02:36.000 362    13994.18  142.92   54911.64  88888.00
2020-12-27 14:02:37.000 362    13994.35  142.85   54911.70  88888.00
2020-12-27 14:02:38.000 362    13993.76  142.54   54911.96  88888.00
2020-12-27 14:02:39.000 362    13993.60  142.35   54912.01  88888.00
2020-12-27 14:02:40.000 362    13993.75  142.39   54911.82  88888.00
2020-12-27 14:02:41.000 362    13994.19  142.52   54911.79  88888.00
2020-12-27 14:02:42.000 362    13993.94  142.42   54911.98  88888.00
2020-12-27 14:02:43.000 362    13994.76  142.74   54911.78  88888.00
2020-12-27 14:02:44.000 362    13994.29  142.38   54912.00  88888.00
2020-12-27 14:02:45.000 362    13994.53  143.01   54911.65  88888.00
2020-12-27 14:02:46.000 362    13994.46  142.44   54912.07  88888.00
2020-12-27 14:02:47.000 362    13994.53  142.60   54911.82  88888.00
2020-12-27 14:02:48.000 362    13994.57  142.58   54911.92  88888.00
2020-12-27 14:02:49.000 362    13995.10  142.60   54911.88  88888.00
2020-12-27 14:02:50.000 362    13999.54  147.14   54907.83  88888.00
2020-12-27 14:02:51.000 362    13998.05  145.71   54908.79  88888.00
2020-12-27 14:02:52.000 362    13994.76  142.30   54912.14  88888.00
2020-12-27 14:02:53.000 362    13994.79  142.38   54911.89  88888.00
2020-12-27 14:02:54.000 362    13994.84  142.39   54912.16  88888.00
2020-12-27 14:02:55.000 362    13994.86  142.55   54912.20  88888.00
2020-12-27 14:02:56.000 362    13998.02  145.60   54909.12  88888.00
2020-12-27 14:02:57.000 362    13994.89  142.51   54912.17  88888.00
2020-12-27 14:02:58.000 362    13995.02  142.68   54912.20  88888.00
2020-12-27 14:02:59.000 362    13994.89  142.46   54912.31  88888.00
2020-12-27 14:03:00.000 362    13994.92  142.66   54912.22  88888.00
2020-12-27 14:03:01.000 362    13995.59  142.95   54912.25  88888.00
2020-12-27 14:03:02.000 362    13995.58  143.02   54912.22  88888.00
2020-12-27 14:03:03.000 362    13995.27  142.80   54912.26  88888.00
2020-12-27 14:03:04.000 362    13995.24  142.68   54912.20  88888.00
2020-12-27 14:03:05.000 362    13995.25  142.79   54912.21  88888.00
2020-12-27 14:03:06.000 362    13995.45  142.66   54912.29  88888.00
2020-12-27 14:03:07.000 362    13995.49  142.48   54912.35  88888.00
2020-12-27 14:03:08.000 362    13996.11  142.76   54912.25  88888.00
2020-12-27 14:03:09.000 362    13996.02  142.58   54912.34  88888.00
2020-12-27 14:03:10.000 362    13995.93  142.59   54912.33  88888.00
2020-12-27 14:03:11.000 362    13996.04  142.66   54912.35  88888.00
2020-12-27 14:03:12.000 362    13995.92  142.11   54912.53  88888.00
2020-12-27 14:03:13.000 362    13996.09  142.38   54912.47  88888.00
2020-12-27 14:03:14.000 362    13996.54  142.50   54912.39  88888.00
2020-12-27 14:03:15.000 362    13996.93  142.57   54912.38  88888.00
2020-12-27 14:03:16.000 362    13996.27  142.22   54912.37  88888.00
2020-12-27 14:03:17.000 362    13996.26  142.37   54912.27  88888.00
2020-12-27 14:03:18.000 362    13996.22  142.17   54912.44  88888.00
2020-12-27 14:03:19.000 362    13996.00  142.36   54912.41  88888.00
2020-12-27 14:03:20.000 362    13996.05  142.34   54912.55  88888.00
2020-12-27 14:03:21.000 362    13999.13  145.73   54909.43  88888.00
2020-12-27 14:03:22.000 362    13996.06  142.61   54912.38  88888.00
2020-12-27 14:03:23.000 362    13995.84  142.74   54912.59  88888.00
2020-12-27 14:03:24.000 362    13995.60  142.52   54912.66  88888.00
2020-12-27 14:03:25.000 362    13995.41  142.76   54912.78  88888.00
2020-12-27 14:03:26.000 362    13995.65  143.13   54912.51  88888.00
2020-12-27 14:03:27.000 362    13999.24  146.94   54908.73  88888.00
2020-12-27 14:03:28.000 362    13995.61  142.99   54912.74  88888.00
2020-12-27 14:03:29.000 362    13995.45  142.99   54912.68  88888.00
2020-12-27 14:03:30.000 362    13995.50  143.12   54912.84  88888.00
2020-12-27 14:03:31.000 362    13995.54  143.04   54912.62  88888.00
2020-12-27 14:03:32.000 362    13995.47  142.93   54912.76  88888.00
2020-12-27 14:03:33.000 362    13996.03  143.23   54912.82  88888.00
2020-12-27 14:03:34.000 362    13995.96  143.12   54912.70  88888.00
2020-12-27 14:03:35.000 362    13995.87  142.92   54912.64  88888.00
2020-12-27 14:03:36.000 362    13996.11  142.98   54912.51  88888.00
2020-12-27 14:03:37.000 362    13995.84  142.76   54912.72  88888.00
2020-12-27 14:03:38.000 362    13996.07  142.82   54912.70  88888.00
2020-12-27 14:03:39.000 362    13996.68  143.08   54912.50  88888.00
2020-12-27 14:03:40.000 362    13996.65  142.96   54912.58  88888.00
2020-12-27 14:03:41.000 362    13996.38  142.71   54912.48  88888.00
2020-12-27 14:03:42.000 362    13996.24  142.81   54912.60  88888.00
2020-12-27 14:03:43.000 362    13996.35  142.57   54912.77  88888.00
2020-12-27 14:03:44.000 362    13996.15  142.52   54912.57  88888.00
2020-12-27 14:03:45.000 362    13996.24  142.66   54912.58  88888.00
2020-12-27 14:03:46.000 362    13996.83  143.02   54912.55  88888.00
2020-12-27 14:03:47.000 362    13996.23  142.83   54912.73  88888.00
2020-12-27 14:03:48.000 362    14000.22  146.81   54909.04  88888.00
2020-12-27 14:03:49.000 362    13996.50  143.12   54912.51  88888.00
2020-12-27 14:03:50.000 362    13996.37  143.23   54912.59  88888.00
2020-12-27 14:03:51.000 362    13996.30  143.37   54912.51  88888.00
2020-12-27 14:03:52.000 362    13996.37  143.27   54912.69  88888.00
2020-12-27 14:03:53.000 362    13999.25  146.29   54909.72  88888.00
2020-12-27 14:03:54.000 362    13996.10  143.37   54912.42  88888.00
2020-12-27 14:03:55.000 362    13996.06  143.32   54912.45  88888.00
2020-12-27 14:03:56.000 362    13995.90  143.18   54912.54  88888.00
2020-12-27 14:03:57.000 362    13996.03  143.46   54912.78  88888.00
2020-12-27 14:03:58.000 362    13999.38  146.30   54909.66  88888.00
2020-12-27 14:03:59.000 362    13996.26  143.34   54912.65  88888.00
2020-12-27 14:04:00.000 362    13996.06  142.96   54912.66  88888.00
2020-12-27 14:04:01.000 362    13996.14  142.91   54912.72  88888.00
2020-12-27 14:04:02.000 362    13996.23  142.80   54912.73  88888.00
2020-12-27 14:04:03.000 362    13996.21  142.70   54912.51  88888.00
2020-12-27 14:04:04.000 362    13996.53  142.83   54912.67  88888.00
2020-12-27 14:04:05.000 362    13996.56  142.55   54912.67  88888.00
2020-12-27 14:04:06.000 362    13996.36  142.41   54912.79  88888.00
2020-12-27 14:04:07.000 362    13996.19  142.32   54912.73  88888.00
2020-12-27 14:04:08.000 362    13996.01  142.25   54912.84  88888.00
2020-12-27 14:04:09.000 362    13996.52  142.95   54912.47  88888.00
2020-12-27 14:04:10.000 362    13996.05  142.37   54912.88  88888.00
2020-12-27 14:04:11.000 362    13996.38  142.48   54912.75  88888.00
2020-12-27 14:04:12.000 362    13995.93  142.65   54912.59  88888.00
2020-12-27 14:04:13.000 362    13995.57  142.40   54912.82  88888.00
2020-12-27 14:04:14.000 362    13995.68  142.68   54912.74  88888.00
2020-12-27 14:04:15.000 362    13995.50  142.71   54912.77  88888.00
2020-12-27 14:04:16.000 362    13995.38  142.94   54912.85  88888.00
2020-12-27 14:04:17.000 362    13995.40  143.07   54912.76  88888.00
2020-12-27 14:04:18.000 362    13998.07  146.24   54909.74  88888.00
2020-12-27 14:04:19.000 362    13994.99  143.34   54912.81  88888.00
2020-12-27 14:04:20.000 362    13994.84  143.48   54912.77  88888.00
2020-12-27 14:04:21.000 362    13994.79  143.63   54912.63  88888.00
2020-12-27 14:04:22.000 362    13994.81  143.73   54912.66  88888.00
2020-12-27 14:04:23.000 362    13995.02  143.92   54912.68  88888.00
2020-12-27 14:04:24.000 362    13997.62  146.87   54909.70  88888.00
2020-12-27 14:04:25.000 362    13994.62  143.74   54912.85  88888.00
2020-12-27 14:04:26.000 362    13994.71  143.91   54912.73  88888.00
2020-12-27 14:04:27.000 362    13994.69  144.00   54912.89  88888.00
2020-12-27 14:04:28.000 362    13994.70  144.15   54912.68  88888.00
2020-12-27 14:04:29.000 362    13995.53  144.38   54912.67  88888.00
2020-12-27 14:04:30.000 362    13995.48  144.18   54912.70  88888.00
2020-12-27 14:04:31.000 362    13995.33  143.94   54912.77  88888.00
2020-12-27 14:04:32.000 362    13995.18  144.09   54912.68  88888.00
2020-12-27 14:04:33.000 362    13995.28  144.03   54912.72  88888.00
2020-12-27 14:04:34.000 362    13995.38  143.95   54912.63  88888.00
2020-12-27 14:04:35.000 362    13995.47  143.85   54912.74  88888.00
2020-12-27 14:04:36.000 362    13995.97  144.11   54912.58  88888.00
2020-12-27 14:04:37.000 362    13995.60  143.88   54912.75  88888.00
2020-12-27 14:04:38.000 362    13995.63  143.94   54912.68  88888.00
2020-12-27 14:04:39.000 362    13995.83  143.89   54912.67  88888.00
2020-12-27 14:04:40.000 362    13995.90  143.94   54912.67  88888.00
2020-12-27 14:04:41.000 362    13995.91  143.87   54912.80  88888.00
2020-12-27 14:04:42.000 362    13996.20  143.84   54912.65  88888.00
2020-12-27 14:04:43.000 362    13996.33  143.91   54912.63  88888.00
2020-12-27 14:04:44.000 362    13998.48  146.13   54910.01  88888.00
2020-12-27 14:04:45.000 362    13999.02  146.72   54909.72  88888.00
2020-12-27 14:04:46.000 362    13996.42  143.99   54912.74  88888.00
2020-12-27 14:04:47.000 362    13996.40  143.84   54912.80  88888.00
2020-12-27 14:04:48.000 362    13997.06  144.12   54912.78  88888.00
2020-12-27 14:04:49.000 362    13997.01  144.00   54912.62  88888.00
2020-12-27 14:04:50.000 362    13999.46  146.83   54909.73  88888.00
2020-12-27 14:04:51.000 362    13996.53  144.07   54912.70  88888.00
2020-12-27 14:04:52.000 362    13996.75  144.20   54912.81  88888.00
2020-12-27 14:04:53.000 362    13996.25  143.86   54912.89  88888.00
2020-12-27 14:04:54.000 362    13996.73  143.97   54913.01  88888.00
2020-12-27 14:04:55.000 362    13996.63  144.08   54913.02  88888.00
2020-12-27 14:04:56.000 362    13996.59  144.11   54912.92  88888.00
2020-12-27 14:04:57.000 362    13996.41  144.03   54913.08  88888.00
2020-12-27 14:04:58.000 362    13996.50  144.23   54912.82  88888.00
2020-12-27 14:04:59.000 362    13996.32  144.12   54912.97  88888.00
2020-12-27 14:05:00.000 362    13996.41  144.26   54913.03  88888.00
2020-12-27 14:05:01.000 362    13996.95  144.51   54912.93  88888.00
2020-12-27 14:05:02.000 362    13996.66  144.16   54913.13  88888.00
2020-12-27 14:05:03.000 362    13996.67  144.20   54913.05  88888.00
2020-12-27 14:05:04.000 362    13996.70  144.19   54913.21  88888.00
2020-12-27 14:05:05.000 362    13996.63  144.19   54913.20  88888.00
2020-12-27 14:05:06.000 362    13996.89  144.29   54913.17  88888.00
2020-12-27 14:05:07.000 362    13996.96  144.06   54913.26  88888.00
2020-12-27 14:05:08.000 362    14000.07  147.37   54910.06  88888.00
2020-12-27 14:05:09.000 362    13996.76  143.90   54913.36  88888.00
2020-12-27 14:05:10.000 362    13996.81  144.01   54913.33  88888.00
2020-12-27 14:05:11.000 362    13996.67  143.87   54913.38  88888.00
2020-12-27 14:05:12.000 362    13996.77  143.89   54913.48  88888.00
2020-12-27 14:05:13.000 362    13997.10  144.15   54913.52  88888.00
2020-12-27 14:05:14.000 362    13996.77  144.01   54913.32  88888.00
2020-12-27 14:05:15.000 362    13999.63  147.12   54910.18  88888.00
2020-12-27 14:05:16.000 362    13996.60  143.93   54913.51  88888.00
2020-12-27 14:05:17.000 362    13996.35  143.88   54913.44  88888.00
2020-12-27 14:05:18.000 362    13996.44  144.07   54913.29  88888.00
2020-12-27 14:05:19.000 362    13996.56  144.19   54913.36  88888.00
2020-12-27 14:05:20.000 362    13996.15  143.98   54913.40  88888.00
2020-12-27 14:05:21.000 362    13999.22  147.30   54910.29  88888.00
2020-12-27 14:05:22.000 362    13996.04  144.65   54912.99  88888.00
2020-12-27 14:05:23.000 362    13995.81  144.34   54913.29  88888.00
2020-12-27 14:05:24.000 362    13996.08  144.53   54913.27  88888.00
2020-12-27 14:05:25.000 362    13995.74  144.15   54913.32  88888.00
2020-12-27 14:05:26.000 362    13996.33  144.54   54913.27  88888.00
2020-12-27 14:05:27.000 362    13996.14  144.55   54913.01  88888.00
2020-12-27 14:05:28.000 362    13996.27  144.59   54913.15  88888.00
2020-12-27 14:05:29.000 362    13996.16  144.47   54913.12  88888.00
2020-12-27 14:05:30.000 362    13996.16  144.31   54913.21  88888.00
2020-12-27 14:05:31.000 362    13996.43  144.19   54913.20  88888.00
2020-12-27 14:05:32.000 362    13996.94  144.32   54913.18  88888.00
2020-12-27 14:05:33.000 362    13996.94  143.93   54913.33  88888.00
2020-12-27 14:05:34.000 362    13997.03  144.05   54913.10  88888.00
2020-12-27 14:05:35.000 362    13997.36  143.89   54913.30  88888.00
2020-12-27 14:05:36.000 362    14000.54  146.40   54910.75  88888.00
2020-12-27 14:05:37.000 362    14000.48  146.39   54910.48  88888.00
2020-12-27 14:05:38.000 362    13998.53  143.89   54913.12  88888.00
2020-12-27 14:05:39.000 362    13998.26  143.55   54913.08  88888.00
2020-12-27 14:05:40.000 362    13998.22  143.48   54913.11  88888.00
2020-12-27 14:05:41.000 362    13998.15  143.49   54913.15  88888.00
2020-12-27 14:05:42.000 362    14001.37  146.49   54909.92  88888.00
2020-12-27 14:05:43.000 362    13998.52  143.28   54913.20  88888.00
2020-12-27 14:05:44.000 362    13998.88  143.33   54913.14  88888.00
2020-12-27 14:05:45.000 362    13998.67  143.17   54913.22  88888.00
2020-12-27 14:05:46.000 362    13998.68  143.34   54913.21  88888.00
2020-12-27 14:05:47.000 362    13998.28  143.18   54913.46  88888.00
2020-12-27 14:05:48.000 362    13998.24  143.31   54913.30  88888.00
2020-12-27 14:05:49.000 362    13998.04  143.21   54913.22  88888.00
2020-12-27 14:05:50.000 362    13997.67  143.23   54913.34  88888.00
2020-12-27 14:05:51.000 362    13998.30  143.64   54913.43  88888.00
2020-12-27 14:05:52.000 362    13997.88  143.38   54913.47  88888.00
2020-12-27 14:05:53.000 362    13997.50  143.48   54913.50  88888.00
2020-12-27 14:05:54.000 362    13997.43  143.54   54913.38  88888.00
2020-12-27 14:05:55.000 362    13997.36  143.66   54913.45  88888.00
2020-12-27 14:05:56.000 362    13997.34  143.49   54913.51  88888.00
2020-12-27 14:05:57.000 362    13997.86  143.82   54913.45  88888.00
2020-12-27 14:05:58.000 362    13998.14  144.46   54912.87  88888.00
2020-12-27 14:05:59.000 362    13997.25  143.47   54913.52  88888.00
2020-12-27 14:06:00.000 362    13997.20  143.36   54913.47  88888.00
2020-12-27 14:06:01.000 362    13997.26  143.31   54913.62  88888.00
2020-12-27 14:06:02.000 362    13997.17  143.99   54913.31  88888.00
2020-12-27 14:06:03.000 362    13997.24  143.80   54913.51  88888.00
2020-12-27 14:06:04.000 362    13997.17  143.49   54913.37  88888.00
2020-12-27 14:06:05.000 362    13997.27  143.70   54913.56  88888.00
2020-12-27 14:06:06.000 362    13997.38  143.76   54913.50  88888.00
2020-12-27 14:06:07.000 362    14000.28  146.88   54910.25  88888.00
2020-12-27 14:06:08.000 362    13997.19  143.83   54913.33  88888.00
2020-12-27 14:06:09.000 362    13997.65  144.00   54913.40  88888.00
2020-12-27 14:06:10.000 362    13997.48  143.99   54913.46  88888.00
2020-12-27 14:06:11.000 362    13997.33  144.12   54913.38  88888.00
2020-12-27 14:06:12.000 362    13997.22  143.87   54913.45  88888.00
2020-12-27 14:06:13.000 362    14000.08  146.95   54910.42  88888.00
2020-12-27 14:06:14.000 362    13997.44  144.14   54913.48  88888.00
2020-12-27 14:06:15.000 362    13997.41  144.19   54913.41  88888.00
2020-12-27 14:06:16.000 362    13997.91  144.36   54913.32  88888.00
2020-12-27 14:06:17.000 362    13997.61  143.93   54913.51  88888.00
2020-12-27 14:06:18.000 362    13997.62  144.14   54913.45  88888.00
2020-12-27 14:06:19.000 362    13998.26  144.79   54912.57  88888.00
2020-12-27 14:06:20.000 362    13997.93  144.18   54913.33  88888.00
2020-12-27 14:06:21.000 362    13997.88  144.22   54913.27  88888.00
2020-12-27 14:06:22.000 362    13998.46  144.28   54913.25  88888.00
2020-12-27 14:06:23.000 362    13998.00  143.83   54913.44  88888.00
2020-12-27 14:06:24.000 362    13998.37  143.92   54913.34  88888.00
2020-12-27 14:06:25.000 362    13998.65  144.09   54913.28  88888.00
2020-12-27 14:06:26.000 362    13998.38  143.96   54913.38  88888.00
2020-12-27 14:06:27.000 362    13998.78  144.04   54913.27  88888.00
2020-12-27 14:06:28.000 362    13998.60  143.95   54913.38  88888.00
2020-12-27 14:06:29.000 362    14001.96  147.32   54910.17  88888.00
2020-12-27 14:06:30.000 362    13998.85  144.42   54913.37  88888.00
2020-12-27 14:06:31.000 362    13999.01  144.67   54913.43  88888.00
2020-12-27 14:06:32.000 362    13998.87  144.58   54913.35  88888.00
2020-12-27 14:06:33.000 362    13999.04  144.78   54913.14  88888.00
2020-12-27 14:06:34.000 362    13999.29  145.05   54913.48  88888.00
2020-12-27 14:06:35.000 362    14002.03  148.28   54910.32  88888.00
2020-12-27 14:06:36.000 362    13998.71  145.07   54913.74  88888.00
2020-12-27 14:06:37.000 362    13998.48  145.38   54913.64  88888.00
2020-12-27 14:06:38.000 362    13998.43  145.64   54913.57  88888.00
2020-12-27 14:06:39.000 362    13998.37  145.66   54913.76  88888.00
2020-12-27 14:06:40.000 362    13998.42  145.92   54913.73  88888.00
2020-12-27 14:06:41.000 362    13998.65  146.36   54913.79  88888.00
2020-12-27 14:06:42.000 362    13998.46  146.40   54913.70  88888.00
2020-12-27 14:06:43.000 362    13998.23  146.51   54913.79  88888.00
2020-12-27 14:06:44.000 362    14001.55  149.64   54910.67  88888.00
2020-12-27 14:06:45.000 362    13998.48  146.67   54913.86  88888.00
2020-12-27 14:06:46.000 362    13998.69  146.79   54913.86  88888.00
2020-12-27 14:06:47.000 362    13999.24  147.02   54913.86  88888.00
2020-12-27 14:06:48.000 362    13999.17  146.95   54913.68  88888.00
2020-12-27 14:06:49.000 362    13999.09  146.85   54913.75  88888.00
2020-12-27 14:06:50.000 362    13999.26  146.49   54913.90  88888.00
2020-12-27 14:06:51.000 362    13999.45  146.42   54913.85  88888.00
2020-12-27 14:06:52.000 362    13999.98  146.59   54913.85  88888.00
2020-12-27 14:06:53.000 362    13999.96  146.24   54913.80  88888.00
2020-12-27 14:06:54.000 362    14000.32  146.34   54913.91  88888.00
2020-12-27 14:06:55.000 362    14000.12  145.79   54914.15  88888.00
2020-12-27 14:06:56.000 362    14000.41  146.02   54914.11  88888.00
2020-12-27 14:06:57.000 362    14000.69  146.01   54913.89  88888.00
2020-12-27 14:06:58.000 362    14000.64  145.91   54914.19  88888.00
2020-12-27 14:06:59.000 362    14004.07  149.18   54911.11  88888.00
2020-12-27 14:07:00.000 362    14000.68  145.82   54914.29  88888.00
2020-12-27 14:07:01.000 362    14001.01  146.35   54914.25  88888.00
2020-12-27 14:07:02.000 362    14000.63  146.09   54914.45  88888.00
2020-12-27 14:07:03.000 362    14000.91  146.40   54914.44  88888.00
2020-12-27 14:07:04.000 362    14000.65  146.39   54914.29  88888.00
2020-12-27 14:07:05.000 362    14004.22  149.90   54911.21  88888.00
2020-12-27 14:07:06.000 362    14001.13  146.92   54914.51  88888.00
2020-12-27 14:07:07.000 362    14000.64  146.79   54914.53  88888.00
2020-12-27 14:07:08.000 362    14000.73  147.21   54914.46  88888.00
2020-12-27 14:07:09.000 362    14000.65  147.06   54914.52  88888.00
2020-12-27 14:07:10.000 362    14000.78  147.03   54914.72  88888.00
2020-12-27 14:07:11.000 362    14000.94  147.23   54914.64  88888.00
2020-12-27 14:07:12.000 362    14001.63  148.19   54913.59  88888.00
2020-12-27 14:07:13.000 362    14004.30  150.36   54911.46  88888.00
2020-12-27 14:07:14.000 362    14001.29  147.21   54914.81  88888.00
2020-12-27 14:07:15.000 362    14001.42  147.26   54914.61  88888.00
2020-12-27 14:07:16.000 362    14001.72  147.36   54914.68  88888.00
2020-12-27 14:07:17.000 362    14001.75  147.20   54914.82  88888.00
2020-12-27 14:07:18.000 362    14005.06  150.20   54911.74  88888.00
2020-12-27 14:07:19.000 362    14002.35  146.93   54914.91  88888.00
2020-12-27 14:07:20.000 362    14002.65  146.97   54914.93  88888.00
2020-12-27 14:07:21.000 362    14002.53  146.69   54915.04  88888.00
2020-12-27 14:07:22.000 362    14002.82  146.78   54915.01  88888.00
2020-12-27 14:07:23.000 362    14003.05  146.55   54915.01  88888.00
2020-12-27 14:07:24.000 362    14003.77  146.82   54914.95  88888.00
2020-12-27 14:07:25.000 362    14003.60  146.66   54914.99  88888.00
2020-12-27 14:07:26.000 362    14003.56  146.48   54915.16  88888.00
2020-12-27 14:07:27.000 362    14003.61  146.35   54915.11  88888.00
2020-12-27 14:07:28.000 362    14003.58  146.43   54915.14  88888.00
2020-12-27 14:07:29.000 362    14003.69  146.45   54915.12  88888.00
2020-12-27 14:07:30.000 362    14004.17  146.56   54915.18  88888.00
2020-12-27 14:07:31.000 362    14004.03  146.54   54915.03  88888.00
2020-12-27 14:07:32.000 362    14003.76  146.29   54915.17  88888.00
2020-12-27 14:07:33.000 362    14003.52  146.15   54915.33  88888.00
2020-12-27 14:07:34.000 362    14003.29  146.25   54915.50  88888.00
2020-12-27 14:07:35.000 362    14003.07  146.22   54915.47  88888.00
2020-12-27 14:07:36.000 362    14003.14  146.47   54915.36  88888.00
2020-12-27 14:07:37.000 362    14003.34  146.37   54915.55  88888.00
2020-12-27 14:07:38.000 362    14002.96  146.32   54915.27  88888.00
2020-12-27 14:07:39.000 362    14002.47  146.20   54915.63  88888.00
2020-12-27 14:07:40.000 362    14002.38  146.06   54915.76  88888.00
2020-12-27 14:07:41.000 362    14002.36  146.04   54915.78  88888.00
2020-12-27 14:07:42.000 362    14002.58  146.33   54915.56  88888.00
2020-12-27 14:07:43.000 362    14005.55  149.23   54912.40  88888.00
2020-12-27 14:07:44.000 362    14002.75  145.99   54915.72  88888.00
2020-12-27 14:07:45.000 362    14002.75  145.77   54915.77  88888.00
2020-12-27 14:07:46.000 362    14002.81  145.60   54915.51  88888.00
2020-12-27 14:07:47.000 362    14002.92  145.56   54915.73  88888.00
2020-12-27 14:07:48.000 362    14003.18  145.41   54915.61  88888.00
2020-12-27 14:07:49.000 362    14006.72  148.37   54912.63  88888.00
2020-12-27 14:07:50.000 362    14003.40  145.02   54915.53  88888.00
2020-12-27 14:07:51.000 362    14003.52  144.79   54915.65  88888.00
2020-12-27 14:07:52.000 362    14003.61  144.59   54915.64  88888.00
2020-12-27 14:07:53.000 362    14003.63  144.39   54915.63  88888.00
2020-12-27 14:07:54.000 362    14003.67  144.42   54915.66  88888.00
2020-12-27 14:07:55.000 362    14003.96  144.19   54915.70  88888.00
2020-12-27 14:07:56.000 362    14004.33  144.30   54915.51  88888.00
2020-12-27 14:07:57.000 362    14003.93  144.23   54915.42  88888.00
2020-12-27 14:07:58.000 362    14003.56  143.96   54915.58  88888.00
2020-12-27 14:07:59.000 362    14003.27  143.85   54915.67  88888.00
2020-12-27 14:08:00.000 362    14003.38  143.75   54915.72  88888.00
2020-12-27 14:08:01.000 362    14003.17  143.90   54915.57  88888.00
2020-12-27 14:08:02.000 362    14003.55  144.09   54915.51  88888.00
2020-12-27 14:08:03.000 362    14003.08  143.95   54915.49  88888.00
2020-12-27 14:08:04.000 362    14002.92  143.77   54915.27  88888.00
2020-12-27 14:08:05.000 362    14002.71  143.86   54915.55  88888.00
2020-12-27 14:08:06.000 362    14002.71  143.84   54915.55  88888.00
2020-12-27 14:08:07.000 362    14002.89  143.87   54915.41  88888.00
2020-12-27 14:08:08.000 362    14003.60  144.70   54914.47  88888.00
2020-12-27 14:08:09.000 362    14003.13  143.87   54915.27  88888.00
2020-12-27 14:08:10.000 362    14005.90  146.82   54912.33  88888.00
2020-12-27 14:08:11.000 362    14002.81  143.66   54915.33  88888.00
2020-12-27 14:08:12.000 362    14003.04  143.54   54915.10  88888.00
2020-12-27 14:08:13.000 362    14002.83  143.40   54915.23  88888.00
2020-12-27 14:08:14.000 362    14003.20  143.46   54914.87  88888.00
2020-12-27 14:08:15.000 362    14003.50  143.12   54914.86  88888.00
2020-12-27 14:08:16.000 362    14006.37  145.87   54911.92  88888.00
2020-12-27 14:08:17.000 362    14003.29  142.39   54915.18  88888.00
2020-12-27 14:08:18.000 362    14003.62  142.41   54914.98  88888.00
2020-12-27 14:08:19.000 362    14003.55  142.15   54915.14  88888.00
2020-12-27 14:08:20.000 362    14003.95  142.05   54914.93  88888.00
2020-12-27 14:08:21.000 362    14004.09  141.76   54915.04  88888.00
2020-12-27 14:08:22.000 362    14003.71  141.70   54914.98  88888.00
2020-12-27 14:08:23.000 362    14003.49  141.34   54914.96  88888.00
2020-12-27 14:08:24.000 362    14003.49  141.36   54914.94  88888.00
2020-12-27 14:08:25.000 362    14003.06  140.96   54915.04  88888.00
2020-12-27 14:08:26.000 362    14003.09  141.12   54914.88  88888.00
2020-12-27 14:08:27.000 362    14003.32  141.31   54914.90  88888.00
2020-12-27 14:08:28.000 362    14003.00  141.18   54914.73  88888.00
2020-12-27 14:08:29.000 362    14003.21  141.73   54914.02  88888.00
2020-12-27 14:08:30.000 362    14002.10  140.87   54914.94  88888.00
2020-12-27 14:08:31.000 362    14001.93  140.78   54914.80  88888.00
2020-12-27 14:08:32.000 362    14001.62  140.90   54914.85  88888.00
2020-12-27 14:08:33.000 362    14001.88  141.05   54914.76  88888.00
2020-12-27 14:08:34.000 362    14001.81  141.15   54914.67  88888.00
2020-12-27 14:08:35.000 362    14001.00  140.90   54914.61  88888.00
2020-12-27 14:08:36.000 362    14001.02  141.15   54914.36  88888.00
2020-12-27 14:08:37.000 362    14000.89  141.16   54914.49  88888.00
2020-12-27 14:08:38.000 362    14000.60  140.94   54914.56  88888.00
2020-12-27 14:08:39.000 362    14000.46  140.93   54914.45  88888.00
2020-12-27 14:08:40.000 362    14002.89  143.22   54911.31  88888.00
2020-12-27 14:08:41.000 362    14000.38  140.83   54914.30  88888.00
2020-12-27 14:08:42.000 362    14000.49  140.91   54914.27  88888.00
2020-12-27 14:08:43.000 362    14000.51  140.73   54914.21  88888.00
2020-12-27 14:08:44.000 362    14000.66  140.82   54913.82  88888.00
2020-12-27 14:08:45.000 362    14000.91  140.89   54914.05  88888.00
2020-12-27 14:08:46.000 362    14003.95  143.90   54910.84  88888.00
2020-12-27 14:08:47.000 362    14000.85  140.74   54913.86  88888.00
2020-12-27 14:08:48.000 362    14000.58  140.44   54913.89  88888.00
2020-12-27 14:08:49.000 362    14000.57  140.31   54913.87  88888.00
2020-12-27 14:08:50.000 362    14001.35  140.77   54913.55  88888.00
2020-12-27 14:08:51.000 362    14000.80  140.13   54913.71  88888.00
2020-12-27 14:08:52.000 362    14001.55  140.30   54913.42  88888.00
2020-12-27 14:08:53.000 362    14001.16  139.86   54913.47  88888.00
2020-12-27 14:08:54.000 362    14001.07  140.11   54913.31  88888.00
2020-12-27 14:08:55.000 362    14001.16  139.95   54913.46  88888.00
2020-12-27 14:08:56.000 362    14001.11  139.68   54913.30  88888.00
2020-12-27 14:08:57.000 362    14000.80  139.61   54913.27  88888.00
2020-12-27 14:08:58.000 362    14004.39  143.06   54910.07  88888.00
2020-12-27 14:08:59.000 362    14001.20  139.79   54913.31  88888.00
2020-12-27 14:09:00.000 362    14000.97  139.60   54913.28  88888.00
2020-12-27 14:09:01.000 362    14000.70  139.56   54913.19  88888.00
2020-12-27 14:09:02.000 362    14000.55  139.45   54913.20  88888.00
2020-12-27 14:09:03.000 362    14000.49  139.59   54913.18  88888.00
2020-12-27 14:09:04.000 362    14003.40  142.69   54910.09  88888.00
2020-12-27 14:09:05.000 362    14000.42  139.44   54913.03  88888.00
2020-12-27 14:09:06.000 362    14000.27  139.59   54913.25  88888.00
2020-12-27 14:09:07.000 362    14000.09  139.34   54913.26  88888.00
2020-12-27 14:09:08.000 362    14000.16  139.60   54913.04  88888.00
2020-12-27 14:09:09.000 362    13999.87  139.59   54913.16  88888.00
2020-12-27 14:09:10.000 362    14000.40  139.93   54913.03  88888.00
2020-12-27 14:09:11.000 362    14000.09  139.70   54913.09  88888.00
2020-12-27 14:09:12.000 362    13999.98  139.54   54913.03  88888.00
2020-12-27 14:09:13.000 362    13999.96  139.58   54912.88  88888.00
2020-12-27 14:09:14.000 362    13999.72  139.72   54912.82  88888.00
2020-12-27 14:09:15.000 362    13999.69  139.75   54912.76  88888.00
2020-12-27 14:09:16.000 362    13999.49  139.62   54912.86  88888.00
2020-12-27 14:09:17.000 362    13999.67  139.79   54912.63  88888.00
2020-12-27 14:09:18.000 362    13999.42  139.94   54912.71  88888.00
2020-12-27 14:09:19.000 362    13999.17  140.17   54912.63  88888.00
2020-12-27 14:09:20.000 362    13998.77  139.75   54912.84  88888.00
2020-12-27 14:09:21.000 362    13998.71  139.72   54912.81  88888.00
2020-12-27 14:09:22.000 362    13998.96  140.05   54912.71  88888.00
2020-12-27 14:09:23.000 362    13999.10  140.08   54912.57  88888.00
2020-12-27 14:09:24.000 362    13999.22  140.26   54912.66  88888.00
2020-12-27 14:09:25.000 362    13998.57  139.99   54912.63  88888.00
2020-12-27 14:09:26.000 362    13998.47  140.08   54912.48  88888.00
2020-12-27 14:09:27.000 362    13998.68  139.99   54912.54  88888.00
2020-12-27 14:09:28.000 362    13998.54  139.97   54912.18  88888.00
2020-12-27 14:09:29.000 362    14001.02  141.87   54910.93  88888.00
2020-12-27 14:09:30.000 362    13999.07  140.10   54912.45  88888.00
2020-12-27 14:09:31.000 362    13998.84  140.06   54912.42  88888.00
2020-12-27 14:09:32.000 362    13998.96  139.83   54912.37  88888.00
2020-12-27 14:09:33.000 362    13998.88  139.73   54912.47  88888.00
2020-12-27 14:09:34.000 362    14002.06  142.78   54909.32  88888.00
2020-12-27 14:09:35.000 362    13999.66  140.07   54912.10  88888.00
2020-12-27 14:09:36.000 362    13999.32  139.69   54912.38  88888.00
2020-12-27 14:09:37.000 362    13999.53  139.82   54912.24  88888.00
2020-12-27 14:09:38.000 362    13999.60  139.90   54912.29  88888.00
2020-12-27 14:09:39.000 362    13999.40  139.88   54912.30  88888.00
2020-12-27 14:09:40.000 362    13999.60  139.89   54912.20  88888.00
2020-12-27 14:09:41.000 362    13999.60  139.92   54912.28  88888.00
2020-12-27 14:09:42.000 362    14000.01  140.07   54912.21  88888.00
2020-12-27 14:09:43.000 362    13999.78  139.82   54912.30  88888.00
2020-12-27 14:09:44.000 362    13999.79  140.05   54912.08  88888.00
2020-12-27 14:09:45.000 362    13999.77  140.23   54912.22  88888.00
2020-12-27 14:09:46.000 362    13999.62  139.97   54912.30  88888.00
2020-12-27 14:09:47.000 362    13999.45  139.92   54912.28  88888.00
2020-12-27 14:09:48.000 362    13999.98  140.17   54912.23  88888.00
2020-12-27 14:09:49.000 362    13999.80  140.14   54912.20  88888.00
2020-12-27 14:09:50.000 362    13999.35  140.00   54912.48  88888.00
2020-12-27 14:09:51.000 362    13999.46  140.31   54912.34  88888.00
2020-12-27 14:09:52.000 362    13999.43  140.44   54912.40  88888.00
2020-12-27 14:09:53.000 362    13999.03  140.25   54912.48  88888.00
2020-12-27 14:09:54.000 362    13999.13  140.47   54912.27  88888.00
2020-12-27 14:09:55.000 362    13999.30  140.61   54912.52  88888.00
2020-12-27 14:09:56.000 362    13998.77  140.43   54911.60  88888.00
2020-12-27 14:09:57.000 362    14001.98  143.81   54909.85  88888.00
2020-12-27 14:09:58.000 362    13998.74  140.65   54912.43  88888.00
2020-12-27 14:09:59.000 362    13998.65  140.70   54912.57  88888.00
2020-12-27 14:10:00.000 362    13999.17  141.21   54912.42  88888.00
2020-12-27 14:10:01.000 362    13998.66  140.81   54912.44  88888.00
2020-12-27 14:10:02.000 362    14001.76  144.27   54909.38  88888.00
2020-12-27 14:10:03.000 362    13998.50  140.99   54912.35  88888.00
2020-12-27 14:10:04.000 362    13998.44  141.08   54912.52  88888.00
2020-12-27 14:10:05.000 362    14001.43  144.12   54909.44  88888.00
2020-12-27 14:10:06.000 362    13998.64  141.42   54912.34  88888.00
2020-12-27 14:10:07.000 362    13999.19  141.55   54912.30  88888.00
2020-12-27 14:10:08.000 362    14001.94  144.53   54909.18  88888.00
2020-12-27 14:10:09.000 362    13998.86  141.39   54912.30  88888.00
2020-12-27 14:10:10.000 362    13999.00  141.15   54912.28  88888.00
2020-12-27 14:10:11.000 362    13999.11  141.09   54912.39  88888.00
2020-12-27 14:10:12.000 362    13999.13  141.14   54912.40  88888.00
2020-12-27 14:10:13.000 362    14000.01  141.43   54912.08  88888.00
2020-12-27 14:10:14.000 362    14000.16  141.34   54912.36  88888.00
2020-12-27 14:10:15.000 362    13999.95  141.06   54912.02  88888.00
2020-12-27 14:10:16.000 362    13999.95  140.81   54912.30  88888.00
2020-12-27 14:10:17.000 362    14000.08  140.82   54912.42  88888.00
2020-12-27 14:10:18.000 362    14000.20  140.36   54912.66  88888.00
2020-12-27 14:10:19.000 362    14000.31  140.44   54912.41  88888.00
2020-12-27 14:10:20.000 362    14000.66  140.47   54912.32  88888.00
2020-12-27 14:10:21.000 362    14000.40  140.21   54912.37  88888.00
2020-12-27 14:10:22.000 362    14000.61  140.52   54912.30  88888.00
2020-12-27 14:10:23.000 362    14000.58  140.28   54912.35  88888.00
2020-12-27 14:10:24.000 362    14000.58  140.25   54912.43  88888.00
2020-12-27 14:10:25.000 362    14000.72  140.53   54912.32  88888.00
2020-12-27 14:10:26.000 362    14001.01  140.37   54912.18  88888.00
2020-12-27 14:10:27.000 362    14000.48  140.30   54912.57  88888.00
2020-12-27 14:10:28.000 362    14000.55  140.29   54912.52  88888.00
2020-12-27 14:10:29.000 362    14000.13  140.25   54912.55  88888.00
2020-12-27 14:10:30.000 362    14000.95  141.51   54911.07  88888.00
2020-12-27 14:10:31.000 362    14001.23  141.20   54911.84  88888.00
2020-12-27 14:10:32.000 362    14000.36  140.70   54912.50  88888.00
2020-12-27 14:10:33.000 362    14000.10  140.60   54912.65  88888.00
2020-12-27 14:10:34.000 362    13999.83  140.49   54912.70  88888.00
2020-12-27 14:10:35.000 362    13999.83  140.85   54912.55  88888.00
2020-12-27 14:10:36.000 362    14002.80  143.93   54909.26  88888.00
2020-12-27 14:10:37.000 362    13999.44  140.59   54912.60  88888.00
2020-12-27 14:10:38.000 362    14000.07  141.00   54912.35  88888.00
2020-12-27 14:10:39.000 362    14000.33  141.72   54911.61  88888.00
2020-12-27 14:10:40.000 362    14000.00  141.00   54912.44  88888.00
2020-12-27 14:10:41.000 362    14004.95  145.96   54906.34  88888.00
2020-12-27 14:10:42.000 362    14002.97  143.63   54909.27  88888.00
2020-12-27 14:10:43.000 362    14000.00  140.46   54912.29  88888.00
2020-12-27 14:10:44.000 362    14000.18  140.27   54912.39  88888.00
2020-12-27 14:10:45.000 362    14000.74  140.52   54912.19  88888.00
2020-12-27 14:10:46.000 362    14000.42  139.98   54912.28  88888.00
2020-12-27 14:10:47.000 362    14003.58  142.96   54909.17  88888.00
2020-12-27 14:10:48.000 362    14000.55  139.62   54912.35  88888.00
2020-12-27 14:10:49.000 362    14000.77  139.67   54912.23  88888.00
2020-12-27 14:10:50.000 362    14000.79  139.59   54912.43  88888.00
2020-12-27 14:10:51.000 362    14001.24  139.60   54912.04  88888.00
2020-12-27 14:10:52.000 362    14000.83  139.26   54912.35  88888.00
2020-12-27 14:10:53.000 362    14000.80  139.40   54912.24  88888.00
2020-12-27 14:10:54.000 362    14000.48  139.03   54912.35  88888.00
2020-12-27 14:10:55.000 362    14000.85  139.30   54912.04  88888.00
2020-12-27 14:10:56.000 362    14000.47  139.20   54912.30  88888.00
2020-12-27 14:10:57.000 362    14000.93  139.55   54912.38  88888.00
2020-12-27 14:10:58.000 362    14000.35  139.28   54912.44  88888.00
2020-12-27 14:10:59.000 362    14000.18  139.45   54912.32  88888.00
2020-12-27 14:11:00.000 362    14000.88  140.08   54911.83  88888.00
2020-12-27 14:11:01.000 362    13999.74  139.34   54912.36  88888.00
2020-12-27 14:11:02.000 362    13999.75  139.50   54912.27  88888.00
2020-12-27 14:11:03.000 362    14000.14  139.86   54912.11  88888.00
2020-12-27 14:11:04.000 362    13999.66  139.76   54912.04  88888.00
2020-12-27 14:11:05.000 362    13999.34  139.54   54912.15  88888.00
2020-12-27 14:11:06.000 362    13999.12  139.58   54912.21  88888.00
2020-12-27 14:11:07.000 362    13998.93  139.44   54912.27  88888.00
2020-12-27 14:11:08.000 362    13999.09  139.70   54912.01  88888.00
2020-12-27 14:11:09.000 362    13998.74  139.29   54912.11  88888.00
2020-12-27 14:11:10.000 362    13999.23  139.68   54912.01  88888.00
2020-12-27 14:11:11.000 362    13998.83  139.28   54912.06  88888.00
2020-12-27 14:11:12.000 362    14001.77  142.35   54908.95  88888.00
2020-12-27 14:11:13.000 362    13998.88  139.36   54911.68  88888.00
2020-12-27 14:11:14.000 362    13998.88  139.32   54911.87  88888.00
2020-12-27 14:11:15.000 362    13998.85  139.14   54911.91  88888.00
2020-12-27 14:11:16.000 362    13999.11  139.27   54911.73  88888.00
2020-12-27 14:11:17.000 362    13998.94  138.96   54911.80  88888.00
2020-12-27 14:11:18.000 362    14002.09  142.12   54908.53  88888.00
2020-12-27 14:11:19.000 362    13998.95  138.68   54911.78  88888.00
2020-12-27 14:11:20.000 362    13999.04  138.72   54911.60  88888.00
2020-12-27 14:11:21.000 362    13999.28  138.65   54911.33  88888.00
2020-12-27 14:11:22.000 362    13999.75  138.71   54911.42  88888.00
2020-12-27 14:11:23.000 362    13999.61  138.51   54911.56  88888.00
2020-12-27 14:11:24.000 362    13999.22  138.30   54911.39  88888.00
2020-12-27 14:11:25.000 362    13999.39  138.24   54911.33  88888.00
2020-12-27 14:11:26.000 362    13999.69  138.18   54911.48  88888.00
2020-12-27 14:11:27.000 362    13999.21  137.78   54911.36  88888.00
2020-12-27 14:11:28.000 362    13999.60  137.97   54911.49  88888.00
2020-12-27 14:11:29.000 362    13999.24  137.90   54911.38  88888.00
2020-12-27 14:11:30.000 362    14002.56  141.27   54907.82  88888.00
2020-12-27 14:11:31.000 362    13998.74  137.56   54911.45  88888.00
2020-12-27 14:11:32.000 362    13998.69  137.87   54911.32  88888.00
2020-12-27 14:11:33.000 362    13998.43  137.91   54911.30  88888.00
2020-12-27 14:11:34.000 362    13998.25  137.65   54911.67  88888.00
2020-12-27 14:11:35.000 362    13998.77  138.06   54911.19  88888.00
2020-12-27 14:11:36.000 362    14001.15  140.86   54908.28  88888.00
2020-12-27 14:11:37.000 362    13997.84  137.69   54911.31  88888.00
2020-12-27 14:11:38.000 362    13997.59  137.79   54911.41  88888.00
2020-12-27 14:11:39.000 362    13997.49  137.75   54911.32  88888.00
2020-12-27 14:11:40.000 362    13997.33  137.59   54911.32  88888.00
2020-12-27 14:11:41.000 362    13997.51  137.77   54911.17  88888.00
2020-12-27 14:11:42.000 362    13997.49  137.81   54911.09  88888.00
2020-12-27 14:11:43.000 362    13997.31  137.71   54911.14  88888.00
2020-12-27 14:11:44.000 362    13997.23  137.67   54911.01  88888.00
2020-12-27 14:11:45.000 362    13997.35  137.56   54911.04  88888.00
2020-12-27 14:11:46.000 362    13997.95  137.87   54910.81  88888.00
2020-12-27 14:11:47.000 362    13997.89  137.46   54910.91  88888.00
2020-12-27 14:11:48.000 362    13997.60  137.44   54910.87  88888.00
2020-12-27 14:11:49.000 362    13997.44  137.14   54910.79  88888.00
2020-12-27 14:11:50.000 362    13997.66  137.12   54910.66  88888.00
2020-12-27 14:11:51.000 362    13997.45  136.81   54910.87  88888.00
2020-12-27 14:11:52.000 362    13997.36  136.79   54910.75  88888.00
2020-12-27 14:11:53.000 362    13997.97  136.85   54910.68  88888.00
2020-12-27 14:11:54.000 362    13997.60  136.74   54910.49  88888.00
2020-12-27 14:11:55.000 362    13997.30  136.27   54910.88  88888.00
2020-12-27 14:11:56.000 362    13997.18  136.66   54910.53  88888.00
2020-12-27 14:11:57.000 362    13997.12  136.52   54910.75  88888.00
2020-12-27 14:11:58.000 362    13996.68  136.32   54910.74  88888.00
2020-12-27 14:11:59.000 362    13996.77  136.66   54910.53  88888.00
2020-12-27 14:12:00.000 362    13996.76  136.58   54910.59  88888.00
2020-12-27 14:12:01.000 362    13999.21  139.64   54907.39  88888.00
2020-12-27 14:12:02.000 362    13996.09  136.67   54910.33  88888.00
2020-12-27 14:12:03.000 362    13995.72  136.65   54910.50  88888.00
2020-12-27 14:12:04.000 362    13995.57  136.72   54910.55  88888.00
2020-12-27 14:12:05.000 362    13995.38  136.79   54910.43  88888.00
2020-12-27 14:12:06.000 362    13998.47  139.90   54907.25  88888.00
2020-12-27 14:12:07.000 362    13995.17  136.93   54910.25  88888.00
2020-12-27 14:12:08.000 362    13995.03  136.94   54910.47  88888.00
2020-12-27 14:12:09.000 362    13994.95  136.86   54910.37  88888.00
2020-12-27 14:12:10.000 362    13995.02  136.99   54910.22  88888.00
2020-12-27 14:12:11.000 362    13995.57  137.24   54910.08  88888.00
2020-12-27 14:12:12.000 362    13995.48  137.15   54910.05  88888.00
2020-12-27 14:12:13.000 362    13995.11  136.76   54910.16  88888.00
2020-12-27 14:12:14.000 362    13995.18  136.85   54910.07  88888.00
2020-12-27 14:12:15.000 362    13995.11  136.72   54910.02  88888.00
2020-12-27 14:12:16.000 362    13995.25  136.60   54909.91  88888.00
2020-12-27 14:12:17.000 362    13995.29  136.50   54909.83  88888.00
2020-12-27 14:12:18.000 362    13995.71  136.66   54909.92  88888.00
2020-12-27 14:12:19.000 362    13995.44  136.17   54909.87  88888.00
2020-12-27 14:12:20.000 362    13995.57  136.29   54909.68  88888.00
2020-12-27 14:12:21.000 362    13995.53  136.12   54909.88  88888.00
2020-12-27 14:12:22.000 362    13995.37  135.98   54909.81  88888.00
2020-12-27 14:12:23.000 362    13995.29  135.85   54909.83  88888.00
2020-12-27 14:12:24.000 362    13995.24  135.96   54909.80  88888.00
2020-12-27 14:12:25.000 362    13998.52  139.11   54906.64  88888.00
2020-12-27 14:12:26.000 362    13995.25  136.02   54909.51  88888.00
2020-12-27 14:12:27.000 362    13995.11  136.10   54909.70  88888.00
2020-12-27 14:12:28.000 362    13994.76  135.97   54909.63  88888.00
2020-12-27 14:12:29.000 362    13994.76  136.06   54909.62  88888.00
2020-12-27 14:12:30.000 362    13997.69  139.27   54906.51  88888.00
2020-12-27 14:12:31.000 362    13994.94  136.55   54909.42  88888.00
2020-12-27 14:12:32.000 362    13994.38  136.33   54909.38  88888.00
2020-12-27 14:12:33.000 362    13994.43  136.30   54909.59  88888.00
2020-12-27 14:12:34.000 362    13994.43  136.52   54909.50  88888.00
2020-12-27 14:12:35.000 362    13994.20  136.58   54909.43  88888.00
2020-12-27 14:12:36.000 362    13993.97  136.75   54909.32  88888.00
2020-12-27 14:12:37.000 362    13994.65  137.01   54909.29  88888.00
2020-12-27 14:12:38.000 362    13994.19  136.56   54909.47  88888.00
2020-12-27 14:12:39.000 362    13994.32  136.66   54909.35  88888.00
2020-12-27 14:12:40.000 362    13994.31  136.69   54909.24  88888.00
2020-12-27 14:12:41.000 362    13994.03  136.40   54909.42  88888.00
2020-12-27 14:12:42.000 362    13994.36  136.64   54909.19  88888.00
2020-12-27 14:12:43.000 362    13995.08  136.75   54909.23  88888.00
2020-12-27 14:12:44.000 362    13994.55  136.29   54909.21  88888.00
2020-12-27 14:12:45.000 362    13994.77  136.29   54909.24  88888.00
2020-12-27 14:12:46.000 362    13994.79  136.08   54909.27  88888.00
2020-12-27 14:12:47.000 362    13994.69  136.00   54909.29  88888.00
2020-12-27 14:12:48.000 362    13994.64  135.69   54909.14  88888.00
2020-12-27 14:12:49.000 362    13995.63  136.33   54908.49  88888.00
2020-12-27 14:12:50.000 362    13995.27  135.90   54909.09  88888.00
2020-12-27 14:12:51.000 362    13994.78  135.52   54909.26  88888.00
2020-12-27 14:12:52.000 362    13994.75  135.60   54909.17  88888.00
2020-12-27 14:12:53.000 362    13994.71  135.53   54909.11  88888.00
2020-12-27 14:12:54.000 362    13994.43  135.35   54909.13  88888.00
2020-12-27 14:12:55.000 362    13997.15  138.37   54906.02  88888.00
2020-12-27 14:12:56.000 362    13994.59  135.72   54908.87  88888.00
2020-12-27 14:12:57.000 362    13993.87  135.61   54909.04  88888.00
2020-12-27 14:12:58.000 362    13993.91  135.70   54908.94  88888.00
2020-12-27 14:12:59.000 362    13993.64  135.78   54909.01  88888.00
2020-12-27 14:13:00.000 362    13993.42  136.02   54908.91  88888.00
2020-12-27 14:13:01.000 362    13996.10  138.97   54905.89  88888.00
2020-12-27 14:13:02.000 362    13993.06  136.18   54908.87  88888.00
2020-12-27 14:13:03.000 362    13993.35  136.17   54908.77  88888.00
2020-12-27 14:13:04.000 362    13993.15  136.31   54908.88  88888.00
2020-12-27 14:13:05.000 362    13993.13  136.44   54908.95  88888.00
2020-12-27 14:13:06.000 362    13993.22  136.33   54908.74  88888.00
2020-12-27 14:13:07.000 362    13993.52  136.12   54908.75  88888.00
2020-12-27 14:13:08.000 362    13994.18  136.43   54908.54  88888.00
2020-12-27 14:13:09.000 362    13994.18  136.13   54908.61  88888.00
2020-12-27 14:13:10.000 362    13995.09  137.10   54907.90  88888.00
2020-12-27 14:13:11.000 362    13994.46  135.67   54908.72  88888.00
2020-12-27 14:13:12.000 362    13994.76  135.54   54908.76  88888.00
2020-12-27 14:13:13.000 362    13995.12  135.44   54908.60  88888.00
2020-12-27 14:13:14.000 362    13998.73  138.68   54905.40  88888.00
2020-12-27 14:13:15.000 362    13996.07  135.49   54908.45  88888.00
2020-12-27 14:13:16.000 362    13995.88  135.16   54908.46  88888.00
2020-12-27 14:13:17.000 362    13995.43  135.04   54908.44  88888.00
2020-12-27 14:13:18.000 362    13995.30  134.62   54908.75  88888.00
2020-12-27 14:13:19.000 362    13998.01  137.49   54905.64  88888.00
2020-12-27 14:13:20.000 362    13995.02  134.57   54908.76  88888.00
2020-12-27 14:13:21.000 362    13995.41  134.95   54908.30  88888.00
2020-12-27 14:13:22.000 362    13994.52  134.60   54908.67  88888.00
2020-12-27 14:13:23.000 362    13994.51  134.71   54908.64  88888.00
2020-12-27 14:13:24.000 362    13994.34  135.09   54908.56  88888.00
2020-12-27 14:13:25.000 362    13993.84  134.86   54908.62  88888.00
2020-12-27 14:13:26.000 362    13993.76  135.30   54908.45  88888.00
2020-12-27 14:13:27.000 362    13993.42  135.32   54908.63  88888.00
2020-12-27 14:13:28.000 362    13993.53  135.79   54908.51  88888.00
2020-12-27 14:13:29.000 362    13993.18  135.50   54908.51  88888.00
2020-12-27 14:13:30.000 362    13992.98  135.79   54908.49  88888.00
2020-12-27 14:13:31.000 362    13993.47  136.40   54907.50  88888.00
2020-12-27 14:13:32.000 362    13996.23  138.83   54904.86  88888.00
2020-12-27 14:13:33.000 362    13993.64  135.93   54908.42  88888.00
2020-12-27 14:13:34.000 362    13993.39  135.82   54908.17  88888.00
2020-12-27 14:13:35.000 362    13993.24  135.60   54908.28  88888.00
2020-12-27 14:13:36.000 362    13993.40  135.50   54908.34  88888.00
2020-12-27 14:13:37.000 362    13993.48  135.39   54908.33  88888.00
2020-12-27 14:13:38.000 362    13993.70  135.34   54908.14  88888.00
2020-12-27 14:13:39.000 362    13994.28  135.39   54908.14  88888.00
2020-12-27 14:13:40.000 362    13994.34  135.09   54908.06  88888.00
2020-12-27 14:13:41.000 362    13994.20  134.89   54908.07  88888.00
2020-12-27 14:13:42.000 362    13993.88  134.79   54908.21  88888.00
2020-12-27 14:13:43.000 362    13993.96  134.71   54908.13  88888.00
2020-12-27 14:13:44.000 362    13994.04  134.84   54907.99  88888.00
2020-12-27 14:13:45.000 362    13993.94  134.73   54908.10  88888.00
2020-12-27 14:13:46.000 362    13994.35  134.98   54907.79  88888.00
2020-12-27 14:13:47.000 362    13996.73  138.17   54904.77  88888.00
2020-12-27 14:13:48.000 362    13993.45  134.87   54907.99  88888.00
2020-12-27 14:13:49.000 362    13993.46  134.93   54907.86  88888.00
2020-12-27 14:13:50.000 362    13993.39  135.06   54907.88  88888.00
2020-12-27 14:13:51.000 362    13993.12  134.95   54907.93  88888.00
2020-12-27 14:13:52.000 362    13992.88  134.91   54907.83  88888.00
2020-12-27 14:13:53.000 362    13996.22  138.30   54904.62  88888.00
2020-12-27 14:13:54.000 362    13992.84  135.10   54907.82  88888.00
2020-12-27 14:13:55.000 362    13992.85  135.18   54907.69  88888.00
2020-12-27 14:13:56.000 362    13992.83  135.08   54907.67  88888.00
2020-12-27 14:13:57.000 362    13992.86  135.12   54907.66  88888.00
2020-12-27 14:13:58.000 362    13993.25  135.15   54907.70  88888.00
2020-12-27 14:13:59.000 362    13992.91  134.97   54907.81  88888.00
2020-12-27 14:14:00.000 362    13992.95  134.85   54907.57  88888.00
2020-12-27 14:14:01.000 362    13993.01  134.88   54907.56  88888.00
2020-12-27 14:14:02.000 362    13993.00  134.49   54907.68  88888.00
2020-12-27 14:14:03.000 362    13993.11  134.47   54907.68  88888.00
2020-12-27 14:14:04.000 362    13997.94  138.99   54903.07  88888.00
2020-12-27 14:14:05.000 362    13996.49  136.99   54905.13  88888.00
2020-12-27 14:14:06.000 362    13993.46  134.28   54907.50  88888.00
2020-12-27 14:14:07.000 362    13993.35  134.43   54907.28  88888.00
2020-12-27 14:14:08.000 362    13993.27  134.08   54907.35  88888.00
2020-12-27 14:14:09.000 362    13993.19  133.74   54907.58  88888.00
2020-12-27 14:14:10.000 362    13996.32  136.99   54904.35  88888.00
2020-12-27 14:14:11.000 362    13993.65  134.07   54907.25  88888.00
2020-12-27 14:14:12.000 362    13993.15  133.65   54907.35  88888.00
2020-12-27 14:14:13.000 362    13993.20  133.59   54907.36  88888.00
2020-12-27 14:14:14.000 362    13993.26  133.65   54907.21  88888.00
2020-12-27 14:14:15.000 362    13993.14  133.70   54907.29  88888.00
2020-12-27 14:14:16.000 362    13993.19  133.78   54907.03  88888.00
2020-12-27 14:14:17.000 362    13993.06  133.60   54907.07  88888.00
2020-12-27 14:14:18.000 362    13992.91  133.50   54907.19  88888.00
2020-12-27 14:14:19.000 362    13992.68  133.30   54907.16  88888.00
2020-12-27 14:14:20.000 362    13992.65  133.51   54907.02  88888.00
2020-12-27 14:14:21.000 362    13992.76  133.50   54907.14  88888.00
2020-12-27 14:14:22.000 362    13992.58  133.39   54907.07  88888.00
2020-12-27 14:14:23.000 362    13992.95  133.47   54907.12  88888.00
2020-12-27 14:14:24.000 362    13995.69  136.46   54903.92  88888.00
2020-12-27 14:14:25.000 362    13992.60  133.35   54906.97  88888.00
2020-12-27 14:14:26.000 362    13992.69  133.36   54906.82  88888.00
2020-12-27 14:14:27.000 362    13992.73  133.44   54906.87  88888.00
2020-12-27 14:14:28.000 362    13992.80  133.34   54906.85  88888.00
2020-12-27 14:14:29.000 362    13993.22  133.19   54906.96  88888.00
2020-12-27 14:14:30.000 362    13993.51  133.19   54906.87  88888.00
2020-12-27 14:14:31.000 362    13993.12  132.98   54906.94  88888.00
2020-12-27 14:14:32.000 362    13992.83  132.77   54907.00  88888.00
2020-12-27 14:14:33.000 362    13992.85  132.67   54907.08  88888.00
2020-12-27 14:14:34.000 362    13993.20  132.97   54906.72  88888.00
2020-12-27 14:14:35.000 362    13992.68  132.38   54906.97  88888.00
2020-12-27 14:14:36.000 362    13993.08  132.81   54906.90  88888.00
2020-12-27 14:14:37.000 362    13992.61  132.82   54906.89  88888.00
2020-12-27 14:14:38.000 362    13992.46  132.77   54907.24  88888.00
2020-12-27 14:14:39.000 362    13995.26  136.02   54903.67  88888.00
2020-12-27 14:14:40.000 362    13991.97  132.94   54906.76  88888.00
2020-12-27 14:14:41.000 362    13991.79  132.98   54906.96  88888.00
2020-12-27 14:14:42.000 362    13991.97  133.39   54906.78  88888.00
2020-12-27 14:14:43.000 362    13991.43  133.33   54906.66  88888.00
2020-12-27 14:14:44.000 362    13991.12  133.46   54906.64  88888.00
2020-12-27 14:14:45.000 362    13993.80  136.56   54903.72  88888.00
2020-12-27 14:14:46.000 362    13991.02  134.01   54906.53  88888.00
2020-12-27 14:14:47.000 362    13990.87  133.95   54906.58  88888.00
2020-12-27 14:14:48.000 362    13991.36  134.28   54906.23  88888.00
2020-12-27 14:14:49.000 362    13990.91  133.83   54906.78  88888.00
2020-12-27 14:14:50.000 362    13990.97  133.89   54906.49  88888.00
2020-12-27 14:14:51.000 362    13993.88  136.74   54903.51  88888.00
2020-12-27 14:14:52.000 362    13991.30  133.79   54906.45  88888.00
2020-12-27 14:14:53.000 362    13991.41  133.70   54906.39  88888.00
2020-12-27 14:14:54.000 362    13991.96  133.54   54906.44  88888.00
2020-12-27 14:14:55.000 362    13992.23  133.41   54906.24  88888.00
2020-12-27 14:14:56.000 362    13992.33  133.21   54906.25  88888.00
2020-12-27 14:14:57.000 362    13995.25  135.99   54903.27  88888.00
2020-12-27 14:14:58.000 362    13992.30  132.62   54906.36  88888.00
2020-12-27 14:14:59.000 362    13992.65  132.34   54906.76  88888.00
2020-12-27 14:15:00.000 362    13992.65  132.45   54906.24  88888.00
2020-12-27 14:15:01.000 362    13993.47  132.67   54906.10  88888.00
2020-12-27 14:15:02.000 362    13994.21  132.69   54906.17  88888.00
2020-12-27 14:15:03.000 362    13992.92  132.08   54906.31  88888.00
2020-12-27 14:15:04.000 362    13992.86  132.23   54906.17  88888.00
2020-12-27 14:15:05.000 362    13992.82  132.15   54906.28  88888.00
2020-12-27 14:15:06.000 362    13992.73  132.12   54906.20  88888.00
2020-12-27 14:15:07.000 362    13993.25  132.61   54906.07  88888.00
2020-12-27 14:15:08.000 362    13996.01  135.55   54903.29  88888.00
2020-12-27 14:15:09.000 362    13992.25  132.37   54906.38  88888.00
2020-12-27 14:15:10.000 362    13992.12  132.28   54906.31  88888.00
2020-12-27 14:15:11.000 362    13991.89  132.59   54906.47  88888.00
2020-12-27 14:15:12.000 362    13991.64  132.68   54906.33  88888.00
2020-12-27 14:15:13.000 362    13991.52  133.11   54906.13  88888.00
2020-12-27 14:15:14.000 362    13991.48  132.84   54906.54  88888.00
2020-12-27 14:15:15.000 362    13991.26  133.16   54906.37  88888.00
2020-12-27 14:15:16.000 362    13990.92  133.20   54906.44  88888.00
2020-12-27 14:15:17.000 362    13991.00  133.39   54906.41  88888.00
2020-12-27 14:15:18.000 362    13990.81  133.27   54906.28  88888.00
2020-12-27 14:15:19.000 362    13990.93  133.62   54906.33  88888.00
2020-12-27 14:15:20.000 362    13991.12  134.46   54905.46  88888.00
2020-12-27 14:15:21.000 362    13990.61  133.87   54906.42  88888.00
2020-12-27 14:15:22.000 362    13993.31  136.87   54903.27  88888.00
2020-12-27 14:15:23.000 362    13990.47  133.88   54906.36  88888.00
2020-12-27 14:15:24.000 362    13990.49  134.08   54906.28  88888.00
2020-12-27 14:15:25.000 362    13990.19  133.95   54906.32  88888.00
2020-12-27 14:15:26.000 362    13990.68  134.09   54906.28  88888.00
2020-12-27 14:15:27.000 362    13993.55  137.12   54903.15  88888.00
2020-12-27 14:15:28.000 362    13990.40  133.97   54906.43  88888.00
2020-12-27 14:15:29.000 362    13990.51  134.06   54906.04  88888.00
2020-12-27 14:15:30.000 362    13990.35  134.06   54906.39  88888.00
2020-12-27 14:15:31.000 362    13990.63  133.97   54906.21  88888.00
2020-12-27 14:15:32.000 362    13991.37  134.38   54906.08  88888.00
2020-12-27 14:15:33.000 362    13991.29  134.18   54906.17  88888.00
2020-12-27 14:15:34.000 362    13990.96  133.82   54906.42  88888.00
2020-12-27 14:15:35.000 362    13991.24  133.94   54906.25  88888.00
2020-12-27 14:15:36.000 362    13991.29  134.01   54906.31  88888.00
2020-12-27 14:15:37.000 362    13994.24  136.89   54903.21  88888.00
2020-12-27 14:15:38.000 362    13991.44  134.19   54906.38  88888.00
2020-12-27 14:15:39.000 362    13991.69  134.12   54906.28  88888.00
2020-12-27 14:15:40.000 362    13991.50  134.17   54906.38  88888.00
2020-12-27 14:15:41.000 362    13992.41  134.83   54905.94  88888.00
2020-12-27 14:15:42.000 362    13991.63  134.03   54906.44  88888.00
2020-12-27 14:15:43.000 362    13994.59  137.34   54903.35  88888.00
2020-12-27 14:15:44.000 362    13992.28  134.72   54906.39  88888.00
2020-12-27 14:15:45.000 362    13991.75  134.40   54906.52  88888.00
2020-12-27 14:15:46.000 362    13991.60  134.57   54906.64  88888.00
2020-12-27 14:15:47.000 362    13991.52  134.79   54906.56  88888.00
2020-12-27 14:15:48.000 362    13991.70  135.27   54905.78  88888.00
2020-12-27 14:15:49.000 362    13994.32  138.18   54903.63  88888.00
2020-12-27 14:15:50.000 362    13991.26  135.28   54906.98  88888.00
2020-12-27 14:15:51.000 362    13991.74  135.73   54906.72  88888.00
2020-12-27 14:15:52.000 362    13991.47  135.95   54906.74  88888.00
2020-12-27 14:15:53.000 362    13991.32  136.02   54906.89  88888.00
2020-12-27 14:15:54.000 362    13994.52  139.41   54903.47  88888.00
2020-12-27 14:15:55.000 362    13991.38  136.38   54907.01  88888.00
2020-12-27 14:15:56.000 362    13991.42  136.66   54906.95  88888.00
2020-12-27 14:15:57.000 362    13992.10  136.97   54906.97  88888.00
2020-12-27 14:15:58.000 362    13992.31  137.18   54906.87  88888.00
2020-12-27 14:15:59.000 362    13991.71  136.82   54906.98  88888.00
2020-12-27 14:16:00.000 362    13991.94  136.98   54906.98  88888.00
2020-12-27 14:16:01.000 362    13992.05  137.12   54906.94  88888.00
2020-12-27 14:16:02.000 362    13992.84  137.67   54906.88  88888.00
2020-12-27 14:16:03.000 362    13992.51  137.15   54906.86  88888.00
2020-12-27 14:16:04.000 362    13992.90  137.33   54907.01  88888.00
2020-12-27 14:16:05.000 362    13992.88  137.23   54907.17  88888.00
2020-12-27 14:16:06.000 362    13993.26  137.28   54907.04  88888.00
2020-12-27 14:16:07.000 362    13993.02  137.00   54907.26  88888.00
2020-12-27 14:16:08.000 362    13993.29  137.18   54907.43  88888.00
2020-12-27 14:16:09.000 362    13994.06  137.51   54907.26  88888.00
2020-12-27 14:16:10.000 362    13993.93  137.47   54907.36  88888.00
2020-12-27 14:16:11.000 362    13993.81  137.12   54907.50  88888.00
2020-12-27 14:16:12.000 362    13994.12  137.36   54907.60  88888.00
2020-12-27 14:16:13.000 362    13994.02  137.19   54907.77  88888.00
2020-12-27 14:16:14.000 362    13994.05  137.42   54907.74  88888.00
2020-12-27 14:16:15.000 362    13994.23  137.34   54907.82  88888.00
2020-12-27 14:16:16.000 362    13994.93  137.79   54907.83  88888.00
2020-12-27 14:16:17.000 362    13994.68  137.67   54907.89  88888.00
2020-12-27 14:16:18.000 362    13994.35  137.85   54907.88  88888.00
2020-12-27 14:16:19.000 362    13997.44  140.73   54904.91  88888.00
2020-12-27 14:16:20.000 362    13994.51  137.81   54908.24  88888.00
2020-12-27 14:16:21.000 362    13994.64  137.85   54908.40  88888.00
2020-12-27 14:16:22.000 362    13995.12  138.23   54908.21  88888.00
2020-12-27 14:16:23.000 362    13995.29  138.44   54908.26  88888.00
2020-12-27 14:16:24.000 362    13994.77  138.27   54908.40  88888.00
2020-12-27 14:16:25.000 362    13997.64  141.29   54905.44  88888.00
2020-12-27 14:16:26.000 362    13994.98  138.48   54908.47  88888.00
2020-12-27 14:16:27.000 362    13995.05  138.66   54908.36  88888.00
2020-12-27 14:16:28.000 362    13995.01  138.52   54908.59  88888.00
2020-12-27 14:16:29.000 362    13995.33  138.81   54908.53  88888.00
2020-12-27 14:16:30.000 362    13995.21  138.92   54908.69  88888.00
2020-12-27 14:16:31.000 362    13995.33  138.89   54908.60  88888.00
2020-12-27 14:16:32.000 362    13995.50  139.00   54908.69  88888.00
2020-12-27 14:16:33.000 362    13995.33  139.09   54908.71  88888.00
2020-12-27 14:16:34.000 362    13995.88  139.42   54908.78  88888.00
2020-12-27 14:16:35.000 362    13995.62  139.58   54908.87  88888.00
2020-12-27 14:16:36.000 362    13995.87  139.69   54908.83  88888.00
2020-12-27 14:16:37.000 362    13995.67  139.71   54909.06  88888.00
2020-12-27 14:16:38.000 362    13995.48  139.69   54909.13  88888.00
2020-12-27 14:16:39.000 362    13995.74  140.11   54909.06  88888.00
2020-12-27 14:16:40.000 362    13998.83  143.39   54905.97  88888.00
2020-12-27 14:16:41.000 362    13996.43  140.46   54909.05  88888.00
2020-12-27 14:16:42.000 362    13996.43  140.48   54909.40  88888.00
2020-12-27 14:16:43.000 362    13996.29  140.55   54909.30  88888.00
2020-12-27 14:16:44.000 362    13996.43  140.81   54909.22  88888.00
2020-12-27 14:16:45.000 362    13996.63  140.46   54909.47  88888.00
2020-12-27 14:16:46.000 362    13999.90  143.68   54906.41  88888.00
2020-12-27 14:16:47.000 362    13997.32  140.79   54909.42  88888.00
2020-12-27 14:16:48.000 362    13997.46  140.88   54909.20  88888.00
2020-12-27 14:16:49.000 362    13997.55  140.64   54909.32  88888.00
2020-12-27 14:16:50.000 362    13997.62  140.76   54909.46  88888.00
2020-12-27 14:16:51.000 362    13997.71  140.59   54909.58  88888.00
2020-12-27 14:16:52.000 362    13997.77  140.46   54909.82  88888.00
2020-12-27 14:16:53.000 362    13997.75  140.34   54909.94  88888.00
2020-12-27 14:16:54.000 362    13998.11  140.37   54910.00  88888.00
2020-12-27 14:16:55.000 362    13998.19  140.33   54909.99  88888.00
2020-12-27 14:16:56.000 362    14001.23  143.31   54906.89  88888.00
2020-12-27 14:16:57.000 362    13998.13  140.14   54910.17  88888.00
2020-12-27 14:16:58.000 362    13998.17  140.10   54910.13  88888.00
2020-12-27 14:16:59.000 362    13998.79  140.40   54910.25  88888.00
2020-12-27 14:17:00.000 362    13998.56  140.27   54910.24  88888.00
2020-12-27 14:17:01.000 362    14001.31  144.48   54906.37  88888.00
2020-12-27 14:17:02.000 362    13999.14  141.09   54909.82  88888.00
2020-12-27 14:17:03.000 362    13998.43  140.60   54910.46  88888.00
2020-12-27 14:17:04.000 362    13998.15  140.48   54910.53  88888.00
2020-12-27 14:17:05.000 362    13998.26  140.56   54910.71  88888.00
2020-12-27 14:17:06.000 362    13998.65  141.05   54910.49  88888.00
2020-12-27 14:17:07.000 362    14001.47  143.99   54907.59  88888.00
2020-12-27 14:17:08.000 362    13998.08  140.85   54910.83  88888.00
2020-12-27 14:17:09.000 362    13998.22  140.92   54910.95  88888.00
2020-12-27 14:17:10.000 362    13998.10  140.88   54910.68  88888.00
2020-12-27 14:17:11.000 362    14001.35  144.26   54907.62  88888.00
2020-12-27 14:17:12.000 362    13998.82  141.43   54910.84  88888.00
2020-12-27 14:17:13.000 362    13998.58  141.00   54910.81  88888.00
2020-12-27 14:17:14.000 362    13998.72  141.10   54910.73  88888.00
2020-12-27 14:17:15.000 362    13998.75  140.95   54910.92  88888.00
2020-12-27 14:17:16.000 362    13998.76  140.93   54910.96  88888.00
2020-12-27 14:17:17.000 362    14001.86  143.87   54907.93  88888.00
2020-12-27 14:17:18.000 362    13999.12  140.80   54911.01  88888.00
2020-12-27 14:17:19.000 362    13999.83  140.82   54911.06  88888.00
2020-12-27 14:17:20.000 362    13999.44  140.54   54911.15  88888.00
2020-12-27 14:17:21.000 362    13999.73  140.51   54911.07  88888.00
2020-12-27 14:17:22.000 362    13999.55  140.38   54911.15  88888.00
2020-12-27 14:17:23.000 362    13999.83  140.04   54911.24  88888.00
2020-12-27 14:17:24.000 362    13999.63  140.24   54910.96  88888.00
2020-12-27 14:17:25.000 362    14000.04  139.98   54911.20  88888.00
2020-12-27 14:17:26.000 362    13999.91  140.09   54911.18  88888.00
2020-12-27 14:17:27.000 362    13999.84  139.81   54911.30  88888.00
2020-12-27 14:17:28.000 362    13999.87  139.69   54911.23  88888.00
2020-12-27 14:17:29.000 362    13999.71  139.73   54910.96  88888.00
2020-12-27 14:17:30.000 362    14004.88  144.54   54906.35  88888.00
2020-12-27 14:17:31.000 362    14002.92  142.95   54908.29  88888.00
2020-12-27 14:17:32.000 362    14002.73  142.73   54908.41  88888.00
2020-12-27 14:17:33.000 362    13999.27  139.71   54911.46  88888.00
2020-12-27 14:17:34.000 362    13999.04  139.76   54911.45  88888.00
2020-12-27 14:17:35.000 362    13998.84  139.61   54911.44  88888.00
2020-12-27 14:17:36.000 362    14001.90  142.93   54908.15  88888.00
2020-12-27 14:17:37.000 362    13999.73  140.24   54911.01  88888.00
2020-12-27 14:17:38.000 362    13999.01  139.71   54911.58  88888.00
2020-12-27 14:17:39.000 362    13999.00  139.84   54911.50  88888.00
2020-12-27 14:17:40.000 362    13998.96  139.64   54911.58  88888.00
2020-12-27 14:17:41.000 362    13999.11  139.95   54911.32  88888.00
2020-12-27 14:17:42.000 362    14002.03  142.69   54908.38  88888.00
2020-12-27 14:17:43.000 362    13999.35  139.73   54911.24  88888.00
2020-12-27 14:17:44.000 362    13999.76  139.49   54911.46  88888.00
2020-12-27 14:17:45.000 362    13999.46  139.32   54911.53  88888.00
2020-12-27 14:17:46.000 362    13999.70  139.35   54911.29  88888.00
2020-12-27 14:17:47.000 362    13999.61  138.96   54911.47  88888.00
2020-12-27 14:17:48.000 362    13999.84  138.88   54911.35  88888.00
2020-12-27 14:17:49.000 362    13999.80  138.52   54911.42  88888.00
2020-12-27 14:17:50.000 362    14000.18  138.43   54911.43  88888.00
2020-12-27 14:17:51.000 362    14000.75  139.18   54910.89  88888.00
2020-12-27 14:17:52.000 362    14000.09  138.08   54911.43  88888.00
2020-12-27 14:17:53.000 362    14000.09  137.99   54911.44  88888.00
2020-12-27 14:17:54.000 362    13999.97  137.69   54911.41  88888.00
2020-12-27 14:17:55.000 362    14000.29  137.71   54911.45  88888.00
2020-12-27 14:17:56.000 362    14000.36  137.77   54911.61  88888.00
2020-12-27 14:17:57.000 362    13999.83  137.47   54911.40  88888.00
2020-12-27 14:17:58.000 362    13999.41  137.30   54911.50  88888.00
2020-12-27 14:17:59.000 362    13999.49  137.47   54911.37  88888.00
2020-12-27 14:18:00.000 362    13999.17  137.25   54911.50  88888.00
2020-12-27 14:18:01.000 362    13998.85  137.18   54911.43  88888.00
2020-12-27 14:18:02.000 362    14002.16  140.48   54908.38  88888.00
2020-12-27 14:18:03.000 362    13998.65  137.26   54911.48  88888.00
2020-12-27 14:18:04.000 362    13998.31  137.04   54911.48  88888.00
2020-12-27 14:18:05.000 362    13998.07  137.08   54911.39  88888.00
2020-12-27 14:18:06.000 362    13997.63  137.03   54911.46  88888.00
2020-12-27 14:18:07.000 362    13997.50  137.31   54911.30  88888.00
2020-12-27 14:18:08.000 362    14000.38  140.04   54908.33  88888.00
2020-12-27 14:18:09.000 362    13997.98  137.47   54910.83  88888.00
2020-12-27 14:18:10.000 362    13996.95  137.22   54911.28  88888.00
2020-12-27 14:18:11.000 362    13996.95  137.03   54911.15  88888.00
2020-12-27 14:18:12.000 362    13997.51  138.07   54910.18  88888.00
2020-12-27 14:18:13.000 362    13997.06  137.16   54911.05  88888.00
2020-12-27 14:18:14.000 362    13996.78  137.17   54911.13  88888.00
2020-12-27 14:18:15.000 362    13996.99  137.06   54911.09  88888.00
2020-12-27 14:18:16.000 362    13996.89  137.09   54910.78  88888.00
2020-12-27 14:18:17.000 362    13996.74  137.05   54910.98  88888.00
2020-12-27 14:18:18.000 362    13996.80  136.70   54910.91  88888.00
2020-12-27 14:18:19.000 362    13996.72  136.66   54910.81  88888.00
2020-12-27 14:18:20.000 362    13997.43  136.64   54910.61  88888.00
2020-12-27 14:18:21.000 362    13997.32  136.48   54910.63  88888.00
2020-12-27 14:18:22.000 362    13997.30  136.16   54910.71  88888.00
2020-12-27 14:18:23.000 362    13997.08  135.85   54910.86  88888.00
2020-12-27 14:18:24.000 362    13997.01  135.66   54910.66  88888.00
2020-12-27 14:18:25.000 362    13997.29  135.47   54910.84  88888.00
2020-12-27 14:18:26.000 362    13997.09  135.32   54910.52  88888.00
2020-12-27 14:18:27.000 362    13997.67  135.48   54910.47  88888.00
2020-12-27 14:18:28.000 362    13997.32  135.15   54910.41  88888.00
2020-12-27 14:18:29.000 362    14000.31  138.05   54907.34  88888.00
2020-12-27 14:18:30.000 362    13997.09  135.27   54910.29  88888.00
2020-12-27 14:18:31.000 362    13996.95  134.91   54910.29  88888.00
2020-12-27 14:18:32.000 362    13996.79  134.87   54910.38  88888.00
2020-12-27 14:18:33.000 362    13996.73  134.85   54910.37  88888.00
2020-12-27 14:18:34.000 362    13997.10  135.15   54910.19  88888.00
2020-12-27 14:18:35.000 362    13999.60  138.06   54907.11  88888.00
2020-12-27 14:18:36.000 362    13996.56  134.98   54910.28  88888.00
2020-12-27 14:18:37.000 362    13996.47  135.15   54910.22  88888.00
2020-12-27 14:18:38.000 362    13996.42  135.06   54910.19  88888.00
2020-12-27 14:18:39.000 362    13999.23  138.13   54907.12  88888.00
2020-12-27 14:18:40.000 362    13996.43  135.26   54910.19  88888.00
2020-12-27 14:18:41.000 362    13996.18  135.26   54910.03  88888.00
2020-12-27 14:18:42.000 362    13995.72  135.08   54910.13  88888.00
2020-12-27 14:18:43.000 362    13995.64  135.00   54910.21  88888.00
2020-12-27 14:18:44.000 362    13995.61  134.96   54910.06  88888.00
2020-12-27 14:18:45.000 362    13995.80  135.19   54909.92  88888.00
2020-12-27 14:18:46.000 362    13996.00  135.33   54909.82  88888.00
2020-12-27 14:18:47.000 362    13995.38  134.85   54910.02  88888.00
2020-12-27 14:18:48.000 362    13995.35  135.00   54909.77  88888.00
2020-12-27 14:18:49.000 362    13995.10  134.64   54909.89  88888.00
2020-12-27 14:18:50.000 362    13995.07  134.67   54909.60  88888.00
2020-12-27 14:18:51.000 362    13994.76  134.45   54909.75  88888.00
2020-12-27 14:18:52.000 362    13995.32  134.73   54909.55  88888.00
2020-12-27 14:18:53.000 362    13994.82  134.44   54909.79  88888.00
2020-12-27 14:18:54.000 362    13994.70  134.22   54909.46  88888.00
2020-12-27 14:18:55.000 362    13994.51  134.40   54909.35  88888.00
2020-12-27 14:18:56.000 362    13994.23  134.16   54909.30  88888.00
2020-12-27 14:18:57.000 362    13994.23  134.10   54909.36  88888.00
2020-12-27 14:18:58.000 362    13994.61  134.21   54909.29  88888.00
2020-12-27 14:18:59.000 362    13996.70  136.39   54906.66  88888.00
2020-12-27 14:19:00.000 362    13994.14  134.00   54909.08  88888.00
2020-12-27 14:19:01.000 362    13994.03  133.71   54909.32  88888.00
2020-12-27 14:19:02.000 362    13993.87  133.85   54909.50  88888.00
2020-12-27 14:19:03.000 362    13994.17  134.12   54909.10  88888.00
2020-12-27 14:19:04.000 362    13993.92  133.89   54909.27  88888.00
2020-12-27 14:19:05.000 362    13997.24  137.23   54906.01  88888.00
2020-12-27 14:19:06.000 362    13994.01  134.04   54909.08  88888.00
2020-12-27 14:19:07.000 362    13993.76  133.96   54909.17  88888.00
2020-12-27 14:19:08.000 362    13993.71  134.24   54909.05  88888.00
2020-12-27 14:19:09.000 362    13993.69  134.35   54908.99  88888.00
2020-12-27 14:19:10.000 362    13993.55  134.28   54908.96  88888.00
2020-12-27 14:19:11.000 362    13994.19  134.63   54908.75  88888.00
2020-12-27 14:19:12.000 362    13993.66  134.26   54909.02  88888.00
2020-12-27 14:19:13.000 362    13993.24  134.30   54908.96  88888.00
2020-12-27 14:19:14.000 362    13993.32  134.56   54908.88  88888.00
2020-12-27 14:19:15.000 362    13993.33  134.65   54908.73  88888.00
2020-12-27 14:19:16.000 362    13993.06  134.62   54908.86  88888.00
2020-12-27 14:19:17.000 362    13993.71  134.92   54908.71  88888.00
2020-12-27 14:19:18.000 362    13993.17  134.75   54908.70  88888.00
2020-12-27 14:19:19.000 362    13992.92  134.63   54908.70  88888.00
2020-12-27 14:19:20.000 362    13993.05  134.75   54908.53  88888.00
2020-12-27 14:19:21.000 362    13992.98  134.84   54908.63  88888.00
2020-12-27 14:19:22.000 362    13992.93  134.85   54908.63  88888.00
2020-12-27 14:19:23.000 362    13997.29  138.82   54904.96  88888.00
2020-12-27 14:19:24.000 362    13993.44  135.27   54908.53  88888.00
2020-12-27 14:19:25.000 362    13993.08  135.19   54908.36  88888.00
2020-12-27 14:19:26.000 362    13993.07  135.27   54908.45  88888.00
2020-12-27 14:19:27.000 362    13993.13  135.17   54908.30  88888.00
2020-12-27 14:19:28.000 362    13993.12  135.51   54908.12  88888.00
2020-12-27 14:19:29.000 362    13995.97  138.52   54905.31  88888.00
2020-12-27 14:19:30.000 362    13993.66  135.76   54908.42  88888.00
2020-12-27 14:19:31.000 362    13993.34  135.73   54908.41  88888.00
2020-12-27 14:19:32.000 362    13993.13  135.40   54908.59  88888.00
2020-12-27 14:19:33.000 362    13993.30  135.58   54908.49  88888.00
2020-12-27 14:19:34.000 362    13993.49  135.70   54908.34  88888.00
2020-12-27 14:19:35.000 362    13993.64  135.76   54908.44  88888.00
2020-12-27 14:19:36.000 362    13993.75  136.10   54908.35  88888.00
2020-12-27 14:19:37.000 362    13994.02  135.97   54908.46  88888.00
2020-12-27 14:19:38.000 362    13993.93  135.96   54908.37  88888.00
2020-12-27 14:19:39.000 362    13993.72  135.86   54908.54  88888.00
2020-12-27 14:19:40.000 362    13994.16  136.07   54908.15  88888.00
2020-12-27 14:19:41.000 362    13993.90  136.10   54908.46  88888.00
2020-12-27 14:19:42.000 362    13994.08  136.36   54908.29  88888.00
2020-12-27 14:19:43.000 362    13993.53  136.11   54908.45  88888.00
2020-12-27 14:19:44.000 362    13993.59  136.56   54908.39  88888.00
2020-12-27 14:19:45.000 362    13993.32  136.44   54908.33  88888.00
2020-12-27 14:19:46.000 362    13993.18  136.70   54908.42  88888.00
2020-12-27 14:19:47.000 362    13993.02  136.93   54908.46  88888.00
2020-12-27 14:19:48.000 362    13993.23  136.95   54908.53  88888.00
2020-12-27 14:19:49.000 362    13993.24  137.15   54908.56  88888.00
2020-12-27 14:19:50.000 362    13992.88  137.35   54908.56  88888.00
2020-12-27 14:19:51.000 362    13992.74  137.54   54908.27  88888.00
2020-12-27 14:19:52.000 362    13992.78  137.53   54908.51  88888.00
2020-12-27 14:19:53.000 362    13992.63  137.85   54908.38  88888.00
2020-12-27 14:19:54.000 362    13995.49  140.72   54905.61  88888.00
2020-12-27 14:19:55.000 362    13993.24  138.09   54908.44  88888.00
2020-12-27 14:19:56.000 362    13993.03  137.97   54908.45  88888.00
2020-12-27 14:19:57.000 362    13993.02  137.94   54908.66  88888.00
2020-12-27 14:19:58.000 362    13993.14  137.96   54908.75  88888.00
2020-12-27 14:19:59.000 362    13996.11  141.01   54905.61  88888.00
2020-12-27 14:20:00.000 362    13993.51  138.17   54908.62  88888.00
2020-12-27 14:20:01.000 362    13995.30  139.68   54906.31  88888.00
2020-12-27 14:20:02.000 362    13994.11  138.48   54908.52  88888.00
2020-12-27 14:20:03.000 362    13993.98  138.24   54908.70  88888.00
2020-12-27 14:20:04.000 362    13994.29  138.54   54908.59  88888.00
2020-12-27 14:20:05.000 362    13994.38  138.51   54908.38  88888.00
2020-12-27 14:20:06.000 362    13994.45  138.39   54908.56  88888.00
2020-12-27 14:20:07.000 362    13998.02  141.92   54905.68  88888.00
2020-12-27 14:20:08.000 362    13994.96  138.65   54908.57  88888.00
2020-12-27 14:20:09.000 362    13994.93  138.49   54908.91  88888.00
2020-12-27 14:20:10.000 362    13994.99  138.78   54908.92  88888.00
2020-12-27 14:20:11.000 362    13995.20  138.72   54908.82  88888.00
2020-12-27 14:20:12.000 362    13995.12  138.70   54909.09  88888.00
2020-12-27 14:20:13.000 362    13995.77  139.08   54908.88  88888.00
2020-12-27 14:20:14.000 362    13995.61  138.93   54909.10  88888.00
2020-12-27 14:20:15.000 362    13995.58  139.03   54909.11  88888.00
2020-12-27 14:20:16.000 362    13995.40  139.01   54909.23  88888.00
2020-12-27 14:20:17.000 362    13995.42  138.99   54909.29  88888.00
2020-12-27 14:20:18.000 362    13999.73  143.40   54905.09  88888.00
2020-12-27 14:20:19.000 362    13998.38  142.16   54906.29  88888.00
2020-12-27 14:20:20.000 362    13995.89  139.27   54909.24  88888.00
2020-12-27 14:20:21.000 362    13995.53  139.26   54909.43  88888.00
2020-12-27 14:20:22.000 362    13996.47  139.85   54908.98  88888.00
2020-12-27 14:20:23.000 362    13995.58  139.63   54909.37  88888.00
2020-12-27 14:20:24.000 362    13998.59  142.48   54906.40  88888.00
2020-12-27 14:20:25.000 362    13995.46  139.51   54909.60  88888.00
2020-12-27 14:20:26.000 362    13995.47  139.55   54909.68  88888.00
2020-12-27 14:20:27.000 362    13995.74  139.65   54909.75  88888.00
2020-12-27 14:20:28.000 362    13995.46  139.75   54909.74  88888.00
2020-12-27 14:20:29.000 362    13995.50  139.93   54909.74  88888.00
2020-12-27 14:20:30.000 362    13998.70  143.03   54906.46  88888.00
2020-12-27 14:20:31.000 362    13998.73  143.18   54906.64  88888.00
2020-12-27 14:20:32.000 362    13996.29  140.30   54909.73  88888.00
2020-12-27 14:20:33.000 362    13995.99  140.11   54909.84  88888.00
2020-12-27 14:20:34.000 362    13995.96  139.99   54910.11  88888.00
2020-12-27 14:20:35.000 362    13999.03  143.19   54906.88  88888.00
2020-12-27 14:20:36.000 362    13996.54  140.26   54910.12  88888.00
2020-12-27 14:20:37.000 362    13996.32  140.07   54909.95  88888.00
2020-12-27 14:20:38.000 362    13996.84  140.22   54910.04  88888.00
2020-12-27 14:20:39.000 362    13997.12  140.33   54910.09  88888.00
2020-12-27 14:20:40.000 362    13999.73  143.11   54907.14  88888.00
2020-12-27 14:20:41.000 362    13996.88  140.46   54909.95  88888.00
2020-12-27 14:20:42.000 362    13996.74  139.99   54910.28  88888.00
2020-12-27 14:20:43.000 362    13997.47  140.58   54910.12  88888.00
2020-12-27 14:20:44.000 362    13996.99  140.14   54910.30  88888.00
2020-12-27 14:20:45.000 362    13997.68  140.38   54910.26  88888.00
2020-12-27 14:20:46.000 362    13997.34  139.97   54910.37  88888.00
2020-12-27 14:20:47.000 362    13997.41  140.13   54910.48  88888.00
2020-12-27 14:20:48.000 362    13997.77  140.29   54910.24  88888.00
2020-12-27 14:20:49.000 362    13997.58  139.99   54910.45  88888.00
2020-12-27 14:20:50.000 362    14000.74  143.05   54907.60  88888.00
2020-12-27 14:20:51.000 362    13998.03  140.10   54910.60  88888.00
2020-12-27 14:20:52.000 362    13997.99  139.94   54910.81  88888.00
2020-12-27 14:20:53.000 362    13998.00  140.06   54910.80  88888.00
2020-12-27 14:20:54.000 362    13998.01  140.04   54910.78  88888.00
2020-12-27 14:20:55.000 362    13998.05  139.99   54910.75  88888.00
2020-12-27 14:20:56.000 362    14001.20  142.91   54907.82  88888.00
2020-12-27 14:20:57.000 362    13998.81  140.11   54910.89  88888.00
2020-12-27 14:20:58.000 362    13998.62  139.79   54910.87  88888.00
2020-12-27 14:20:59.000 362    13998.42  139.80   54910.92  88888.00
2020-12-27 14:21:00.000 362    13998.62  139.85   54910.94  88888.00
2020-12-27 14:21:01.000 362    13998.47  139.75   54911.04  88888.00
2020-12-27 14:21:02.000 362    13998.54  139.97   54910.76  88888.00
2020-12-27 14:21:03.000 362    13998.86  139.88   54911.04  88888.00
2020-12-27 14:21:04.000 362    13999.05  140.12   54910.84  88888.00
2020-12-27 14:21:05.000 362    13998.47  139.72   54911.00  88888.00
2020-12-27 14:21:06.000 362    14001.17  142.80   54908.03  88888.00
2020-12-27 14:21:07.000 362    13997.95  139.66   54911.19  88888.00
2020-12-27 14:21:08.000 362    13998.19  139.70   54911.17  88888.00
2020-12-27 14:21:09.000 362    13998.26  139.86   54910.94  88888.00
2020-12-27 14:21:10.000 362    13998.53  139.88   54911.14  88888.00
2020-12-27 14:21:11.000 362    13998.42  139.50   54910.91  88888.00
2020-12-27 14:21:12.000 362    13998.38  139.43   54911.25  88888.00
2020-12-27 14:21:13.000 362    13998.62  139.39   54911.17  88888.00
2020-12-27 14:21:14.000 362    13998.69  139.13   54911.25  88888.00
2020-12-27 14:21:15.000 362    13999.00  138.97   54911.20  88888.00
2020-12-27 14:21:16.000 362    13999.28  138.84   54911.18  88888.00
2020-12-27 14:21:17.000 362    13999.40  138.54   54911.33  88888.00
2020-12-27 14:21:18.000 362    13999.54  138.27   54911.32  88888.00
2020-12-27 14:21:19.000 362    14002.75  141.13   54908.18  88888.00
2020-12-27 14:21:20.000 362    13999.67  137.76   54911.35  88888.00
2020-12-27 14:21:21.000 362    13999.89  137.75   54911.10  88888.00
2020-12-27 14:21:22.000 362    14000.40  137.71   54911.14  88888.00
2020-12-27 14:21:23.000 362    13999.84  137.45   54911.29  88888.00
2020-12-27 14:21:24.000 362    13999.53  137.13   54911.46  88888.00
2020-12-27 14:21:25.000 362    14002.30  140.13   54908.45  88888.00
2020-12-27 14:21:26.000 362    13999.18  137.17   54911.49  88888.00
2020-12-27 14:21:27.000 362    13998.78  137.09   54911.55  88888.00
2020-12-27 14:21:28.000 362    13999.36  137.54   54911.38  88888.00
2020-12-27 14:21:29.000 362    13998.81  137.63   54911.30  88888.00
2020-12-27 14:21:30.000 362    13998.61  137.51   54911.43  88888.00
2020-12-27 14:21:31.000 362    13998.05  137.44   54911.27  88888.00
2020-12-27 14:21:32.000 362    13997.54  137.39   54911.58  88888.00
2020-12-27 14:21:33.000 362    13997.49  137.72   54911.50  88888.00
2020-12-27 14:21:34.000 362    13997.24  137.58   54911.44  88888.00
2020-12-27 14:21:35.000 362    13997.60  137.93   54911.33  88888.00
2020-12-27 14:21:36.000 362    13997.12  137.86   54911.34  88888.00
2020-12-27 14:21:37.000 362    13996.94  137.82   54911.24  88888.00
2020-12-27 14:21:38.000 362    13996.76  137.54   54911.32  88888.00
2020-12-27 14:21:39.000 362    13997.01  137.49   54911.17  88888.00
2020-12-27 14:21:40.000 362    13997.03  137.43   54911.11  88888.00
2020-12-27 14:21:41.000 362    13997.67  137.38   54911.03  88888.00
2020-12-27 14:21:42.000 362    13997.98  137.18   54911.06  88888.00
2020-12-27 14:21:43.000 362    13997.88  136.92   54910.80  88888.00
2020-12-27 14:21:44.000 362    13997.74  136.31   54911.04  88888.00
2020-12-27 14:21:45.000 362    13998.23  136.36   54910.92  88888.00
2020-12-27 14:21:46.000 362    13998.37  135.96   54910.89  88888.00
2020-12-27 14:21:47.000 362    13998.60  136.15   54910.70  88888.00
2020-12-27 14:21:48.000 362    13999.00  135.58   54910.92  88888.00
2020-12-27 14:21:49.000 362    13998.88  135.27   54910.84  88888.00
2020-12-27 14:21:50.000 362    14001.86  138.24   54908.06  88888.00
2020-12-27 14:21:51.000 362    13998.75  134.99   54910.74  88888.00
2020-12-27 14:21:52.000 362    13998.79  134.75   54910.89  88888.00
2020-12-27 14:21:53.000 362    13999.41  134.94   54910.63  88888.00
2020-12-27 14:21:54.000 362    13998.77  134.50   54910.98  88888.00
2020-12-27 14:21:55.000 362    14001.65  137.61   54907.71  88888.00
2020-12-27 14:21:56.000 362    13998.14  134.53   54910.73  88888.00
2020-12-27 14:21:57.000 362    13997.94  134.51   54910.77  88888.00
2020-12-27 14:21:58.000 362    13997.36  134.73   54911.01  88888.00
2020-12-27 14:21:59.000 362    13996.98  134.51   54910.85  88888.00
2020-12-27 14:22:00.000 362    13997.04  134.78   54910.86  88888.00
2020-12-27 14:22:01.000 362    13996.41  134.79   54910.76  88888.00
2020-12-27 14:22:02.000 362    13995.84  134.82   54910.86  88888.00
2020-12-27 14:22:03.000 362    13995.37  134.87   54910.97  88888.00
2020-12-27 14:22:04.000 362    13995.21  135.18   54910.74  88888.00
2020-12-27 14:22:05.000 362    13994.70  135.11   54910.83  88888.00
2020-12-27 14:22:06.000 362    13995.06  135.42   54910.51  88888.00
2020-12-27 14:22:07.000 362    13997.86  138.66   54907.53  88888.00
2020-12-27 14:22:08.000 362    13994.32  135.31   54910.55  88888.00
2020-12-27 14:22:09.000 362    13994.22  135.24   54910.49  88888.00
2020-12-27 14:22:10.000 362    13994.43  135.14   54910.26  88888.00
2020-12-27 14:22:11.000 362    13994.19  134.77   54910.74  88888.00
2020-12-27 14:22:12.000 362    13994.64  134.89   54910.19  88888.00
2020-12-27 14:22:13.000 362    13998.13  137.69   54907.15  88888.00
2020-12-27 14:22:14.000 362    13995.35  134.73   54909.91  88888.00
2020-12-27 14:22:15.000 362    13995.42  134.39   54909.98  88888.00
2020-12-27 14:22:16.000 362    13995.66  134.13   54910.05  88888.00
2020-12-27 14:22:17.000 362    13995.98  133.84   54909.69  88888.00
2020-12-27 14:22:18.000 362    13996.44  133.83   54909.97  88888.00
2020-12-27 14:22:19.000 362    13996.51  133.70   54909.59  88888.00
2020-12-27 14:22:20.000 362    13996.49  133.50   54909.73  88888.00
2020-12-27 14:22:21.000 362    13996.20  133.43   54909.80  88888.00
2020-12-27 14:22:22.000 362    13996.19  133.01   54909.86  88888.00
2020-12-27 14:22:23.000 362    13996.30  133.14   54909.72  88888.00
2020-12-27 14:22:24.000 362    13996.20  133.12   54909.78  88888.00
2020-12-27 14:22:25.000 362    13996.88  133.51   54909.49  88888.00
2020-12-27 14:22:26.000 362    13995.90  133.23   54909.71  88888.00
2020-12-27 14:22:27.000 362    13995.72  133.17   54909.84  88888.00
2020-12-27 14:22:28.000 362    13995.37  133.27   54909.69  88888.00
2020-12-27 14:22:29.000 362    13995.14  133.36   54909.69  88888.00
2020-12-27 14:22:30.000 362    13995.20  133.27   54909.57  88888.00
2020-12-27 14:22:31.000 362    13995.31  133.49   54909.62  88888.00
2020-12-27 14:22:32.000 362    13995.35  134.21   54909.13  88888.00
2020-12-27 14:22:33.000 362    13994.80  133.49   54909.72  88888.00
2020-12-27 14:22:34.000 362    13994.43  133.50   54909.86  88888.00
2020-12-27 14:22:35.000 362    13994.42  133.56   54909.67  88888.00
2020-12-27 14:22:36.000 362    13994.30  133.55   54909.66  88888.00
2020-12-27 14:22:37.000 362    13994.24  133.57   54908.86  88888.00
2020-12-27 14:22:38.000 362    13996.62  135.44   54908.02  88888.00
2020-12-27 14:22:39.000 362    13994.33  133.77   54909.50  88888.00
2020-12-27 14:22:40.000 362    13994.15  133.75   54909.41  88888.00
2020-12-27 14:22:41.000 362    13994.10  133.62   54909.56  88888.00
2020-12-27 14:22:42.000 362    13994.15  133.69   54909.49  88888.00
2020-12-27 14:22:43.000 362    13997.63  136.93   54906.32  88888.00
2020-12-27 14:22:44.000 362    13994.31  133.78   54909.47  88888.00
2020-12-27 14:22:45.000 362    13994.27  133.68   54909.50  88888.00
2020-12-27 14:22:46.000 362    13994.13  133.49   54909.35  88888.00
2020-12-27 14:22:47.000 362    13994.53  133.89   54909.38  88888.00
2020-12-27 14:22:48.000 362    13994.45  133.80   54909.31  88888.00
2020-12-27 14:22:49.000 362    13994.20  133.61   54909.40  88888.00
2020-12-27 14:22:50.000 362    13994.86  134.11   54909.15  88888.00
2020-12-27 14:22:51.000 362    13994.70  133.81   54909.20  88888.00
2020-12-27 14:22:52.000 362    13994.67  134.08   54909.09  88888.00
2020-12-27 14:22:53.000 362    13995.23  134.59   54908.39  88888.00
2020-12-27 14:22:54.000 362    13994.86  134.06   54909.25  88888.00
2020-12-27 14:22:55.000 362    13994.79  133.67   54909.23  88888.00
2020-12-27 14:22:56.000 362    13995.49  134.18   54908.93  88888.00
2020-12-27 14:22:57.000 362    13995.11  133.71   54909.14  88888.00
2020-12-27 14:22:58.000 362    13995.24  133.83   54909.10  88888.00
2020-12-27 14:22:59.000 362    13995.58  133.81   54909.20  88888.00
2020-12-27 14:23:00.000 362    13995.41  133.68   54909.13  88888.00
2020-12-27 14:23:01.000 362    13995.48  133.77   54909.29  88888.00
2020-12-27 14:23:02.000 362    13996.42  135.06   54908.04  88888.00
2020-12-27 14:23:03.000 362    13998.71  136.81   54906.30  88888.00
2020-12-27 14:23:04.000 362    13995.60  133.68   54909.41  88888.00
2020-12-27 14:23:05.000 362    13995.59  133.90   54909.30  88888.00
2020-12-27 14:23:06.000 362    13995.50  133.85   54909.34  88888.00
2020-12-27 14:23:07.000 362    13995.31  133.97   54909.45  88888.00
2020-12-27 14:23:08.000 362    13998.84  137.31   54906.44  88888.00
2020-12-27 14:23:09.000 362    13995.38  134.37   54909.45  88888.00
2020-12-27 14:23:10.000 362    13995.27  134.38   54909.36  88888.00
2020-12-27 14:23:11.000 362    13995.00  134.70   54909.37  88888.00
2020-12-27 14:23:12.000 362    13994.75  134.89   54909.51  88888.00
2020-12-27 14:23:13.000 362    13994.53  135.00   54909.52  88888.00
2020-12-27 14:23:14.000 362    13994.28  135.33   54909.50  88888.00
2020-12-27 14:23:15.000 362    13994.75  135.80   54909.59  88888.00
2020-12-27 14:23:16.000 362    13994.40  136.06   54909.50  88888.00
2020-12-27 14:23:17.000 362    13994.05  135.85   54909.59  88888.00
2020-12-27 14:23:18.000 362    13993.98  136.22   54909.69  88888.00
2020-12-27 14:23:19.000 362    13993.85  136.16   54909.71  88888.00
2020-12-27 14:23:20.000 362    13993.85  136.13   54909.69  88888.00
2020-12-27 14:23:21.000 362    13994.46  136.62   54909.68  88888.00
2020-12-27 14:23:22.000 362    13994.17  136.43   54909.55  88888.00
2020-12-27 14:23:23.000 362    13994.16  136.57   54909.69  88888.00
2020-12-27 14:23:24.000 362    13994.28  136.41   54909.90  88888.00
2020-12-27 14:23:25.000 362    13994.20  136.28   54909.72  88888.00
2020-12-27 14:23:26.000 362    13994.90  136.55   54909.50  88888.00
2020-12-27 14:23:27.000 362    13994.84  136.56   54909.55  88888.00
2020-12-27 14:23:28.000 362    13995.23  136.39   54909.60  88888.00
2020-12-27 14:23:29.000 362    13994.92  136.04   54909.84  88888.00
2020-12-27 14:23:30.000 362    13995.37  136.24   54909.75  88888.00
2020-12-27 14:23:31.000 362    13995.86  136.38   54909.45  88888.00
2020-12-27 14:23:32.000 362    13995.45  135.99   54909.69  88888.00
2020-12-27 14:23:33.000 362    13999.21  139.20   54906.61  88888.00
2020-12-27 14:23:34.000 362    13996.09  136.19   54909.79  88888.00
2020-12-27 14:23:35.000 362    13996.21  136.06   54909.83  88888.00
2020-12-27 14:23:36.000 362    13996.02  136.01   54909.87  88888.00
2020-12-27 14:23:37.000 362    13996.48  136.36   54909.56  88888.00
2020-12-27 14:23:38.000 362    13996.05  136.19   54910.00  88888.00
2020-12-27 14:23:39.000 362    13999.68  139.57   54906.88  88888.00
2020-12-27 14:23:40.000 362    13996.82  136.76   54909.89  88888.00
2020-12-27 14:23:41.000 362    13996.50  136.67   54910.04  88888.00
2020-12-27 14:23:42.000 362    13996.31  136.97   54910.08  88888.00
2020-12-27 14:23:43.000 362    13996.33  137.00   54910.15  88888.00
2020-12-27 14:23:44.000 362    13996.11  137.23   54910.24  88888.00
2020-12-27 14:23:45.000 362    13996.21  137.38   54910.18  88888.00
2020-12-27 14:23:46.000 362    13996.75  137.72   54910.18  88888.00
2020-12-27 14:23:47.000 362    13996.40  137.70   54910.28  88888.00
2020-12-27 14:23:48.000 362    13996.50  137.99   54909.94  88888.00
2020-12-27 14:23:49.000 362    13996.34  137.94   54910.41  88888.00
2020-12-27 14:23:50.000 362    13996.38  137.94   54910.38  88888.00
2020-12-27 14:23:51.000 362    13996.40  138.10   54910.45  88888.00
2020-12-27 14:23:52.000 362    13996.52  138.14   54910.51  88888.00
2020-12-27 14:23:53.000 362    13997.04  138.30   54910.42  88888.00
2020-12-27 14:23:54.000 362    13996.81  138.24   54910.43  88888.00
2020-12-27 14:23:55.000 362    13996.95  138.37   54910.48  88888.00
2020-12-27 14:23:56.000 362    13997.24  138.33   54910.38  88888.00
2020-12-27 14:23:57.000 362    13997.09  138.28   54910.83  88888.00
2020-12-27 14:23:58.000 362    13997.19  138.55   54910.49  88888.00
2020-12-27 14:23:59.000 362    13997.66  138.51   54910.59  88888.00
2020-12-27 14:24:00.000 362    13997.35  138.15   54910.91  88888.00
2020-12-27 14:24:01.000 362    13997.87  138.48   54910.87  88888.00
2020-12-27 14:24:02.000 362    14002.03  142.32   54907.15  88888.00
2020-12-27 14:24:03.000 362    13999.06  139.34   54910.30  88888.00
2020-12-27 14:24:04.000 362    13998.74  138.67   54910.96  88888.00
2020-12-27 14:24:05.000 362    13998.90  138.72   54911.14  88888.00
2020-12-27 14:24:06.000 362    13998.63  138.29   54911.22  88888.00
2020-12-27 14:24:07.000 362    13998.73  138.22   54911.33  88888.00
2020-12-27 14:24:08.000 362    14001.88  141.33   54908.21  88888.00
2020-12-27 14:24:09.000 362    13998.89  138.18   54911.38  88888.00
2020-12-27 14:24:10.000 362    14002.06  141.21   54908.45  88888.00
2020-12-27 14:24:11.000 362    13999.65  138.59   54911.46  88888.00
2020-12-27 14:24:12.000 362    13999.51  138.35   54911.38  88888.00
2020-12-27 14:24:13.000 362    13999.59  138.42   54911.51  88888.00
2020-12-27 14:24:14.000 362    13999.25  138.44   54911.52  88888.00
2020-12-27 14:24:15.000 362    13999.21  138.57   54911.69  88888.00
2020-12-27 14:24:16.000 362    13999.38  138.43   54911.69  88888.00
2020-12-27 14:24:17.000 362    13999.29  138.68   54911.80  88888.00
2020-12-27 14:24:18.000 362    13999.53  138.98   54911.69  88888.00
2020-12-27 14:24:19.000 362    13999.08  139.01   54911.81  88888.00
2020-12-27 14:24:20.000 362    13999.19  139.08   54911.89  88888.00
2020-12-27 14:24:21.000 362    13999.26  139.35   54911.73  88888.00
2020-12-27 14:24:22.000 362    13998.97  139.30   54912.05  88888.00
2020-12-27 14:24:23.000 362    13999.15  139.88   54911.89  88888.00
2020-12-27 14:24:24.000 362    13999.32  139.54   54912.01  88888.00
2020-12-27 14:24:25.000 362    13999.11  139.62   54912.07  88888.00
2020-12-27 14:24:26.000 362    13999.34  139.78   54911.96  88888.00
2020-12-27 14:24:27.000 362    13999.30  139.75   54912.20  88888.00
2020-12-27 14:24:28.000 362    13999.80  139.94   54911.69  88888.00
2020-12-27 14:24:29.000 362    14000.21  139.92   54912.18  88888.00
2020-12-27 14:24:30.000 362    14000.31  140.02   54912.17  88888.00
2020-12-27 14:24:31.000 362    14000.31  139.67   54912.27  88888.00
2020-12-27 14:24:32.000 362    14000.23  139.76   54912.17  88888.00
2020-12-27 14:24:33.000 362    14000.99  139.78   54912.11  88888.00
2020-12-27 14:24:34.000 362    14000.93  139.42   54912.12  88888.00
2020-12-27 14:24:35.000 362    14003.91  142.34   54909.14  88888.00
2020-12-27 14:24:36.000 362    14001.52  139.30   54912.26  88888.00
2020-12-27 14:24:37.000 362    14001.16  138.78   54912.37  88888.00
2020-12-27 14:24:38.000 362    14001.34  138.74   54912.60  88888.00
2020-12-27 14:24:39.000 362    14001.18  138.69   54912.31  88888.00
2020-12-27 14:24:40.000 362    14001.16  138.70   54912.36  88888.00
2020-12-27 14:24:41.000 362    14004.22  141.86   54909.09  88888.00
2020-12-27 14:24:42.000 362    14001.75  138.96   54911.75  88888.00
2020-12-27 14:24:43.000 362    14001.59  138.73   54912.32  88888.00
2020-12-27 14:24:44.000 362    14000.87  138.39   54912.61  88888.00
2020-12-27 14:24:45.000 362    14000.56  138.27   54912.70  88888.00
2020-12-27 14:24:46.000 362    14000.58  138.71   54912.56  88888.00
2020-12-27 14:24:47.000 362    14000.23  138.47   54912.70  88888.00
2020-12-27 14:24:48.000 362    14000.18  138.51   54912.62  88888.00
2020-12-27 14:24:49.000 362    14000.21  138.68   54912.74  88888.00
2020-12-27 14:24:50.000 362    13999.94  138.44   54912.74  88888.00
2020-12-27 14:24:51.000 362    14000.02  138.64   54912.64  88888.00
2020-12-27 14:24:52.000 362    13999.90  138.46   54912.78  88888.00
2020-12-27 14:24:53.000 362    13999.96  138.37   54912.69  88888.00
2020-12-27 14:24:54.000 362    14000.32  138.41   54912.67  88888.00
2020-12-27 14:24:55.000 362    14000.67  138.65   54912.38  88888.00
2020-12-27 14:24:56.000 362    14003.09  141.01   54909.52  88888.00
2020-12-27 14:24:57.000 362    14000.11  137.94   54912.68  88888.00
2020-12-27 14:24:58.000 362    14000.36  138.02   54912.38  88888.00
2020-12-27 14:24:59.000 362    14000.50  137.96   54912.55  88888.00
2020-12-27 14:25:00.000 362    14000.24  137.58   54912.48  88888.00
2020-12-27 14:25:01.000 362    14003.62  140.68   54909.34  88888.00
2020-12-27 14:25:02.000 362    14000.54  137.25   54912.37  88888.00
2020-12-27 14:25:03.000 362    14001.09  137.96   54911.74  88888.00
2020-12-27 14:25:04.000 362    14000.33  136.94   54912.49  88888.00
2020-12-27 14:25:05.000 362    14000.57  137.12   54912.30  88888.00
2020-12-27 14:25:06.000 362    14000.08  136.64   54912.40  88888.00
2020-12-27 14:25:07.000 362    14003.67  139.95   54909.18  88888.00
2020-12-27 14:25:08.000 362    14000.81  137.03   54912.10  88888.00
2020-12-27 14:25:09.000 362    14000.23  136.73   54912.15  88888.00
2020-12-27 14:25:10.000 362    14000.04  136.44   54912.19  88888.00
2020-12-27 14:25:11.000 362    13999.88  136.41   54912.31  88888.00
2020-12-27 14:25:12.000 362    14002.77  139.33   54909.19  88888.00
2020-12-27 14:25:13.000 362    13999.81  136.09   54912.18  88888.00
2020-12-27 14:25:14.000 362    13999.75  135.96   54912.28  88888.00
2020-12-27 14:25:15.000 362    13999.51  135.72   54912.28  88888.00
2020-12-27 14:25:16.000 362    13999.66  135.73   54912.21  88888.00
2020-12-27 14:25:17.000 362    13999.43  135.61   54912.08  88888.00
2020-12-27 14:25:18.000 362    13999.23  135.43   54912.00  88888.00
2020-12-27 14:25:19.000 362    13999.58  135.46   54911.97  88888.00
2020-12-27 14:25:20.000 362    13999.88  135.40   54911.86  88888.00
2020-12-27 14:25:21.000 362    13999.22  135.20   54911.91  88888.00
2020-12-27 14:25:22.000 362    13999.27  135.21   54911.76  88888.00
2020-12-27 14:25:23.000 362    13999.04  134.95   54911.94  88888.00
2020-12-27 14:25:24.000 362    13999.20  135.67   54911.36  88888.00
2020-12-27 14:25:25.000 362    13998.61  134.70   54912.11  88888.00
2020-12-27 14:25:26.000 362    13999.09  135.18   54911.66  88888.00
2020-12-27 14:25:27.000 362    14001.49  137.90   54908.73  88888.00
2020-12-27 14:25:28.000 362    13998.07  134.62   54911.93  88888.00
2020-12-27 14:25:29.000 362    13998.25  135.37   54911.50  88888.00
2020-12-27 14:25:30.000 362    13997.93  134.87   54911.73  88888.00
2020-12-27 14:25:31.000 362    13997.82  134.72   54911.90  88888.00
2020-12-27 14:25:32.000 362    14000.96  138.22   54908.59  88888.00
2020-12-27 14:25:33.000 362    13998.35  134.89   54911.77  88888.00
2020-12-27 14:25:34.000 362    13997.62  134.60   54911.77  88888.00
2020-12-27 14:25:35.000 362    13997.54  134.51   54911.75  88888.00
2020-12-27 14:25:36.000 362    13997.45  134.44   54911.58  88888.00
2020-12-27 14:25:37.000 362    13997.43  134.41   54911.75  88888.00
2020-12-27 14:25:38.000 362    13997.51  134.53   54911.42  88888.00
2020-12-27 14:25:39.000 362    13997.84  134.43   54911.61  88888.00
2020-12-27 14:25:40.000 362    13997.46  134.30   54911.64  88888.00
2020-12-27 14:25:41.000 362    13997.52  134.09   54911.59  88888.00
2020-12-27 14:25:42.000 362    13997.29  134.08   54911.48  88888.00
2020-12-27 14:25:43.000 362    13997.20  133.84   54911.64  88888.00
2020-12-27 14:25:44.000 362    13997.64  134.03   54911.36  88888.00
2020-12-27 14:25:45.000 362    13997.62  134.13   54911.30  88888.00
2020-12-27 14:25:46.000 362    13997.17  133.76   54911.52  88888.00
2020-12-27 14:25:47.000 362    13996.92  133.71   54911.40  88888.00
2020-12-27 14:25:48.000 362    13996.69  133.45   54911.60  88888.00
2020-12-27 14:25:49.000 362    13998.84  136.52   54908.17  88888.00
2020-12-27 14:25:50.000 362    13998.80  135.72   54909.18  88888.00
2020-12-27 14:25:51.000 362    13996.65  133.56   54911.39  88888.00
2020-12-27 14:25:52.000 362    13996.36  133.65   54911.18  88888.00
2020-12-27 14:25:53.000 362    13995.99  133.50   54911.24  88888.00
2020-12-27 14:25:54.000 362    13995.77  133.33   54911.21  88888.00
2020-12-27 14:25:55.000 362    13998.55  136.47   54908.21  88888.00
2020-12-27 14:25:56.000 362    13995.52  133.52   54911.28  88888.00
2020-12-27 14:25:57.000 362    13996.07  133.93   54910.97  88888.00
2020-12-27 14:25:58.000 362    13995.92  133.98   54910.90  88888.00
2020-12-27 14:25:59.000 362    13995.59  134.00   54910.68  88888.00
2020-12-27 14:26:00.000 362    13995.15  133.90   54910.96  88888.00
2020-12-27 14:26:01.000 362    13994.88  133.59   54910.98  88888.00
2020-12-27 14:26:02.000 362    13995.03  133.89   54910.95  88888.00
2020-12-27 14:26:03.000 362    13994.97  133.77   54910.75  88888.00
2020-12-27 14:26:04.000 362    13995.52  134.14   54910.82  88888.00
2020-12-27 14:26:05.000 362    13994.92  133.81   54910.67  88888.00
2020-12-27 14:26:06.000 362    13994.73  133.71   54910.83  88888.00
2020-12-27 14:26:07.000 362    13994.79  133.84   54910.76  88888.00
2020-12-27 14:26:08.000 362    13994.69  133.49   54910.93  88888.00
2020-12-27 14:26:09.000 362    13995.35  134.22   54910.25  88888.00
2020-12-27 14:26:10.000 362    13995.36  133.77   54910.61  88888.00
2020-12-27 14:26:11.000 362    13995.30  133.64   54910.43  88888.00
2020-12-27 14:26:12.000 362    13995.29  133.52   54910.64  88888.00
2020-12-27 14:26:13.000 362    13995.32  133.32   54910.59  88888.00
2020-12-27 14:26:14.000 362    13995.30  133.35   54910.63  88888.00
2020-12-27 14:26:15.000 362    13995.49  133.28   54910.53  88888.00
2020-12-27 14:26:16.000 362    13996.33  133.68   54910.24  88888.00
2020-12-27 14:26:17.000 362    13995.88  133.19   54910.59  88888.00
2020-12-27 14:26:18.000 362    13995.88  133.17   54910.22  88888.00
2020-12-27 14:26:19.000 362    13995.77  133.11   54910.56  88888.00
2020-12-27 14:26:20.000 362    13998.92  136.28   54907.43  88888.00
2020-12-27 14:26:21.000 362    13995.77  133.31   54910.49  88888.00
2020-12-27 14:26:22.000 362    13996.21  133.79   54910.26  88888.00
2020-12-27 14:26:23.000 362    13996.07  133.66   54910.47  88888.00
2020-12-27 14:26:24.000 362    13995.61  133.84   54910.29  88888.00
2020-12-27 14:26:25.000 362    13995.05  133.46   54910.53  88888.00
2020-12-27 14:26:26.000 362    13997.91  136.93   54907.44  88888.00
2020-12-27 14:26:27.000 362    13994.48  133.72   54910.79  88888.00
2020-12-27 14:26:28.000 362    13994.45  134.17   54910.62  88888.00
2020-12-27 14:26:29.000 362    13994.72  134.26   54910.62  88888.00
2020-12-27 14:26:30.000 362    13994.24  134.56   54910.52  88888.00
2020-12-27 14:26:31.000 362    13994.27  134.84   54910.63  88888.00
2020-12-27 14:26:32.000 362    13994.03  134.75   54910.62  88888.00
2020-12-27 14:26:33.000 362    13993.82  134.58   54910.63  88888.00
2020-12-27 14:26:34.000 362    13994.07  135.04   54910.63  88888.00
2020-12-27 14:26:35.000 362    13994.15  134.98   54910.51  88888.00
2020-12-27 14:26:36.000 362    13994.16  135.00   54910.71  88888.00
2020-12-27 14:26:37.000 362    13994.13  135.07   54910.50  88888.00
2020-12-27 14:26:38.000 362    13994.18  134.92   54910.61  88888.00
2020-12-27 14:26:39.000 362    13997.67  138.29   54907.02  88888.00
2020-12-27 14:26:40.000 362    13994.59  135.00   54910.13  88888.00
2020-12-27 14:26:41.000 362    13995.05  135.28   54910.36  88888.00
2020-12-27 14:26:42.000 362    13994.70  135.09   54910.64  88888.00
2020-12-27 14:26:43.000 362    13994.56  135.00   54910.67  88888.00
2020-12-27 14:26:44.000 362    13994.79  134.99   54910.83  88888.00
2020-12-27 14:26:45.000 362    13997.51  138.08   54907.66  88888.00
2020-12-27 14:26:46.000 362    13994.71  135.21   54910.73  88888.00
2020-12-27 14:26:47.000 362    13995.35  135.63   54910.54  88888.00
2020-12-27 14:26:48.000 362    13995.20  135.96   54910.59  88888.00
2020-12-27 14:26:49.000 362    13994.70  135.60   54910.75  88888.00
2020-12-27 14:26:50.000 362    13994.64  135.84   54910.53  88888.00
2020-12-27 14:26:51.000 362    13994.42  136.09   54910.71  88888.00
2020-12-27 14:26:52.000 362    13994.01  135.82   54911.10  88888.00
2020-12-27 14:26:53.000 362    13994.35  136.48   54910.79  88888.00
2020-12-27 14:26:54.000 362    13994.82  136.88   54910.79  88888.00
2020-12-27 14:26:55.000 362    13994.43  136.83   54910.59  88888.00
2020-12-27 14:26:56.000 362    13994.43  136.95   54910.86  88888.00
2020-12-27 14:26:57.000 362    13994.83  137.26   54910.62  88888.00
2020-12-27 14:26:58.000 362    13994.91  137.20   54910.85  88888.00
2020-12-27 14:26:59.000 362    13995.14  137.32   54910.85  88888.00
2020-12-27 14:27:00.000 362    13995.68  137.48   54910.86  88888.00
2020-12-27 14:27:01.000 362    13996.20  137.58   54910.95  88888.00
2020-12-27 14:27:02.000 362    13996.50  137.44   54910.87  88888.00
2020-12-27 14:27:03.000 362    13996.77  137.56   54910.73  88888.00
2020-12-27 14:27:04.000 362    13996.75  137.32   54911.11  88888.00
2020-12-27 14:27:05.000 362    13997.26  137.31   54911.13  88888.00
2020-12-27 14:27:06.000 362    13998.07  137.41   54911.18  88888.00
2020-12-27 14:27:07.000 362    13998.30  137.44   54911.01  88888.00
2020-12-27 14:27:08.000 362    13998.22  137.39   54911.08  88888.00
2020-12-27 14:27:09.000 362    13998.19  137.29   54911.28  88888.00
2020-12-27 14:27:10.000 362    14001.50  140.64   54908.19  88888.00
2020-12-27 14:27:11.000 362    13998.17  137.42   54911.41  88888.00
2020-12-27 14:27:12.000 362    13998.71  137.91   54911.42  88888.00
2020-12-27 14:27:13.000 362    13998.75  138.48   54910.74  88888.00
2020-12-27 14:27:14.000 362    13998.10  137.79   54911.63  88888.00
2020-12-27 14:27:15.000 362    14000.83  141.15   54908.56  88888.00
2020-12-27 14:27:16.000 362    13997.80  138.18   54911.81  88888.00
2020-12-27 14:27:17.000 362    13997.42  138.29   54911.86  88888.00
2020-12-27 14:27:18.000 362    13997.39  138.48   54911.79  88888.00
2020-12-27 14:27:19.000 362    13997.89  139.08   54911.75  88888.00
2020-12-27 14:27:20.000 362    13997.41  138.65   54912.12  88888.00
2020-12-27 14:27:21.000 362    13997.50  139.11   54911.95  88888.00
2020-12-27 14:27:22.000 362    13997.47  139.29   54911.97  88888.00
2020-12-27 14:27:23.000 362    13997.83  139.29   54911.84  88888.00
2020-12-27 14:27:24.000 362    13997.74  139.42   54912.17  88888.00
2020-12-27 14:27:25.000 362    13998.29  139.47   54911.94  88888.00
2020-12-27 14:27:26.000 362    13998.41  139.51   54912.10  88888.00
2020-12-27 14:27:27.000 362    13998.63  139.61   54912.08  88888.00
2020-12-27 14:27:28.000 362    13998.58  139.53   54911.96  88888.00
2020-12-27 14:27:29.000 362    13998.87  139.45   54912.26  88888.00
2020-12-27 14:27:30.000 362    13999.42  139.53   54912.27  88888.00
2020-12-27 14:27:31.000 362    14000.00  139.81   54912.23  88888.00
2020-12-27 14:27:32.000 362    13999.93  139.42   54912.40  88888.00
2020-12-27 14:27:33.000 362    14000.08  139.49   54912.48  88888.00
2020-12-27 14:27:34.000 362    14001.09  140.28   54911.95  88888.00
2020-12-27 14:27:35.000 362    14000.46  139.32   54912.61  88888.00
2020-12-27 14:27:36.000 362    14000.52  139.48   54912.52  88888.00
2020-12-27 14:27:37.000 362    14001.23  139.54   54912.76  88888.00
2020-12-27 14:27:38.000 362    14004.01  142.39   54909.63  88888.00
2020-12-27 14:27:39.000 362    14001.44  139.59   54912.68  88888.00
2020-12-27 14:27:40.000 362    14001.15  139.73   54912.63  88888.00
2020-12-27 14:27:41.000 362    14001.18  139.44   54913.07  88888.00
2020-12-27 14:27:42.000 362    14001.31  139.50   54912.97  88888.00
2020-12-27 14:27:43.000 362    14004.14  142.70   54909.83  88888.00
2020-12-27 14:27:44.000 362    14001.67  139.85   54913.11  88888.00
2020-12-27 14:27:45.000 362    14001.02  139.71   54913.19  88888.00
2020-12-27 14:27:46.000 362    14003.82  142.97   54910.16  88888.00
2020-12-27 14:27:47.000 362    14000.87  139.96   54913.23  88888.00
2020-12-27 14:27:48.000 362    14000.65  139.96   54913.49  88888.00
2020-12-27 14:27:49.000 362    14000.52  140.12   54913.47  88888.00
2020-12-27 14:27:50.000 362    14000.69  140.20   54913.51  88888.00
2020-12-27 14:27:51.000 362    14000.80  140.59   54913.39  88888.00
2020-12-27 14:27:52.000 362    14000.42  140.54   54913.44  88888.00
2020-12-27 14:27:53.000 362    14000.18  140.82   54913.51  88888.00
2020-12-27 14:27:54.000 362    14000.38  141.06   54913.62  88888.00
2020-12-27 14:27:55.000 362    14000.66  141.19   54913.51  88888.00
2020-12-27 14:27:56.000 362    14000.65  141.31   54913.56  88888.00
2020-12-27 14:27:57.000 362    14000.91  141.50   54913.53  88888.00
2020-12-27 14:27:58.000 362    14000.61  141.45   54913.66  88888.00
2020-12-27 14:27:59.000 362    14000.89  141.26   54913.74  88888.00
2020-12-27 14:28:00.000 362    14000.96  141.27   54913.77  88888.00
2020-12-27 14:28:01.000 362    14001.03  141.23   54913.60  88888.00
2020-12-27 14:28:02.000 362    14001.84  141.35   54913.49  88888.00
2020-12-27 14:28:03.000 362    14001.77  141.15   54913.65  88888.00
2020-12-27 14:28:04.000 362    14002.03  141.18   54913.48  88888.00
2020-12-27 14:28:05.000 362    14002.27  141.04   54913.58  88888.00
2020-12-27 14:28:06.000 362    14002.32  140.91   54913.59  88888.00
2020-12-27 14:28:07.000 362    14002.47  140.59   54913.66  88888.00
2020-12-27 14:28:08.000 362    14002.63  140.53   54913.61  88888.00
2020-12-27 14:28:09.000 362    14003.14  140.49   54913.67  88888.00
2020-12-27 14:28:10.000 362    14002.94  140.36   54913.74  88888.00
2020-12-27 14:28:11.000 362    14005.87  143.38   54910.60  88888.00
2020-12-27 14:28:12.000 362    14003.14  140.35   54913.70  88888.00
2020-12-27 14:28:13.000 362    14003.25  140.21   54913.75  88888.00
2020-12-27 14:28:14.000 362    14003.05  139.95   54913.90  88888.00
2020-12-27 14:28:15.000 362    14003.38  140.08   54913.87  88888.00
2020-12-27 14:28:16.000 362    14003.19  140.04   54913.79  88888.00
2020-12-27 14:28:17.000 362    14006.10  143.13   54910.89  88888.00
2020-12-27 14:28:18.000 362    14002.95  140.03   54913.99  88888.00
2020-12-27 14:28:19.000 362    14002.81  140.09   54913.87  88888.00
2020-12-27 14:28:20.000 362    14002.83  140.39   54913.71  88888.00
2020-12-27 14:28:21.000 362    14002.61  140.00   54914.02  88888.00
2020-12-27 14:28:22.000 362    14002.84  140.04   54914.10  88888.00
2020-12-27 14:28:23.000 362    14002.59  139.84   54914.25  88888.00
2020-12-27 14:28:24.000 362    14002.52  139.95   54914.10  88888.00
2020-12-27 14:28:25.000 362    14002.71  139.96   54913.96  88888.00
2020-12-27 14:28:26.000 362    14002.57  139.94   54914.04  88888.00
2020-12-27 14:28:27.000 362    14003.08  139.94   54914.15  88888.00
2020-12-27 14:28:28.000 362    14002.95  139.84   54914.08  88888.00
2020-12-27 14:28:29.000 362    14002.85  139.58   54914.26  88888.00
2020-12-27 14:28:30.000 362    14002.76  139.61   54914.22  88888.00
2020-12-27 14:28:31.000 362    14002.56  139.47   54914.13  88888.00
2020-12-27 14:28:32.000 362    14002.74  139.43   54914.01  88888.00
2020-12-27 14:28:33.000 362    14002.76  139.39   54913.99  88888.00
2020-12-27 14:28:34.000 362    14003.15  139.40   54914.08  88888.00
2020-12-27 14:28:35.000 362    14002.71  139.09   54914.17  88888.00
2020-12-27 14:28:36.000 362    14002.47  139.04   54914.01  88888.00
2020-12-27 14:28:37.000 362    14002.61  138.99   54914.10  88888.00
2020-12-27 14:28:38.000 362    14005.69  142.10   54911.04  88888.00
2020-12-27 14:28:39.000 362    14002.46  138.92   54914.01  88888.00
2020-12-27 14:28:40.000 362    14002.92  139.16   54913.68  88888.00
2020-12-27 14:28:41.000 362    14002.45  138.79   54913.94  88888.00
2020-12-27 14:28:42.000 362    14002.27  138.70   54913.98  88888.00
2020-12-27 14:28:43.000 362    14005.14  141.72   54910.85  88888.00
2020-12-27 14:28:44.000 362    14002.22  138.71   54913.94  88888.00
2020-12-27 14:28:45.000 362    14002.15  138.71   54913.80  88888.00
2020-12-27 14:28:46.000 362    14002.14  138.57   54913.70  88888.00
2020-12-27 14:28:47.000 362    14002.34  138.68   54913.71  88888.00
2020-12-27 14:28:48.000 362    14005.13  141.78   54910.39  88888.00
2020-12-27 14:28:49.000 362    14001.71  138.35   54913.77  88888.00
2020-12-27 14:28:50.000 362    14001.77  138.33   54913.88  88888.00
2020-12-27 14:28:51.000 362    14001.92  138.53   54913.49  88888.00
2020-12-27 14:28:52.000 362    14002.13  138.40   54913.69  88888.00
2020-12-27 14:28:53.000 362    14001.63  138.13   54913.58  88888.00
2020-12-27 14:28:54.000 362    14001.50  138.28   54913.58  88888.00
2020-12-27 14:28:55.000 362    14001.41  138.18   54913.49  88888.00
2020-12-27 14:28:56.000 362    14001.24  138.03   54913.60  88888.00
2020-12-27 14:28:57.000 362    14001.13  138.00   54913.60  88888.00
2020-12-27 14:28:58.000 362    14001.11  137.97   54913.59  88888.00
2020-12-27 14:28:59.000 362    14001.37  138.09   54913.54  88888.00
2020-12-27 14:29:00.000 362    14001.38  138.12   54913.53  88888.00
2020-12-27 14:29:01.000 362    14001.01  137.95   54913.55  88888.00
2020-12-27 14:29:02.000 362    14001.07  138.06   54913.43  88888.00
2020-12-27 14:29:03.000 362    14000.93  137.80   54913.60  88888.00
2020-12-27 14:29:04.000 362    14001.15  137.93   54913.24  88888.00
2020-12-27 14:29:05.000 362    14001.52  137.97   54913.36  88888.00
2020-12-27 14:29:06.000 362    14001.38  137.63   54913.24  88888.00
2020-12-27 14:29:07.000 362    14001.37  137.62   54913.34  88888.00
2020-12-27 14:29:08.000 362    14004.54  140.70   54910.16  88888.00
2020-12-27 14:29:09.000 362    14001.53  137.23   54913.30  88888.00
2020-12-27 14:29:10.000 362    14001.54  137.29   54913.27  88888.00
2020-12-27 14:29:11.000 362    14001.67  137.17   54913.09  88888.00
2020-12-27 14:29:12.000 362    14001.76  136.99   54913.10  88888.00
2020-12-27 14:29:13.000 362    14001.71  136.78   54913.08  88888.00
2020-12-27 14:29:14.000 362    14004.49  139.64   54910.05  88888.00
2020-12-27 14:29:15.000 362    14001.40  136.67   54913.04  88888.00
2020-12-27 14:29:16.000 362    14001.40  136.48   54913.07  88888.00
2020-12-27 14:29:17.000 362    14001.38  136.35   54913.17  88888.00
2020-12-27 14:29:18.000 362    14000.98  136.31   54913.16  88888.00
2020-12-27 14:29:19.000 362    14000.67  136.37   54913.04  88888.00
2020-12-27 14:29:20.000 362    14000.32  136.27   54913.11  88888.00
2020-12-27 14:29:21.000 362    14000.09  136.28   54913.11  88888.00
2020-12-27 14:29:22.000 362    13999.37  136.22   54913.09  88888.00
2020-12-27 14:29:23.000 362    14000.19  137.02   54912.26  88888.00
2020-12-27 14:29:24.000 362    13999.42  136.60   54912.97  88888.00
2020-12-27 14:29:25.000 362    13998.91  136.53   54912.90  88888.00
2020-12-27 14:29:26.000 362    13998.50  136.68   54912.93  88888.00
2020-12-27 14:29:27.000 362    13998.28  136.85   54912.70  88888.00
2020-12-27 14:29:28.000 362    13998.02  136.90   54912.81  88888.00
2020-12-27 14:29:29.000 362    14000.99  140.06   54909.60  88888.00
2020-12-27 14:29:30.000 362    13998.60  137.10   54912.45  88888.00
2020-12-27 14:29:31.000 362    13998.12  137.00   54912.58  88888.00
2020-12-27 14:29:32.000 362    13998.15  136.93   54912.62  88888.00
2020-12-27 14:29:33.000 362    13998.33  136.94   54912.43  88888.00
2020-12-27 14:29:34.000 362    13998.27  136.81   54912.54  88888.00
2020-12-27 14:29:35.000 362    14001.59  139.63   54909.64  88888.00
2020-12-27 14:29:36.000 362    13998.76  136.39   54912.29  88888.00
2020-12-27 14:29:37.000 362    13999.03  136.30   54912.28  88888.00
2020-12-27 14:29:38.000 362    13999.36  136.27   54912.14  88888.00
2020-12-27 14:29:39.000 362    13999.12  135.99   54912.26  88888.00
2020-12-27 14:29:40.000 362    13999.24  135.77   54912.32  88888.00
2020-12-27 14:29:41.000 362    13999.44  135.63   54912.17  88888.00
2020-12-27 14:29:42.000 362    13999.96  135.62   54912.23  88888.00
2020-12-27 14:29:43.000 362    13999.66  135.16   54912.52  88888.00
2020-12-27 14:29:44.000 362    14000.59  136.11   54911.63  88888.00
2020-12-27 14:29:45.000 362    13999.72  135.27   54912.07  88888.00
2020-12-27 14:29:46.000 362    13999.59  135.20   54912.30  88888.00
2020-12-27 14:29:47.000 362    13999.62  135.13   54912.28  88888.00
2020-12-27 14:29:48.000 362    14000.11  135.32   54912.07  88888.00
2020-12-27 14:29:49.000 362    13999.72  135.38   54912.23  88888.00
2020-12-27 14:29:50.000 362    13999.34  135.25   54912.21  88888.00
2020-12-27 14:29:51.000 362    13998.97  135.62   54912.09  88888.00
2020-12-27 14:29:52.000 362    13999.00  135.39   54912.08  88888.00
2020-12-27 14:29:53.000 362    13998.76  135.55   54912.15  88888.00
2020-12-27 14:29:54.000 362    13998.64  135.76   54912.19  88888.00
2020-12-27 14:29:55.000 362    13998.77  135.86   54912.23  88888.00
2020-12-27 14:29:56.000 362    13998.70  136.02   54911.55  88888.00
2020-12-27 14:29:57.000 362    13998.23  135.95   54912.05  88888.00
2020-12-27 14:29:58.000 362    13997.87  135.95   54912.19  88888.00
2020-12-27 14:29:59.000 362    14000.17  138.62   54909.07  88888.00
2020-12-27 14:30:00.000 362    13997.61  136.25   54912.04  88888.00
2020-12-27 14:30:01.000 362    13997.52  136.00   54912.23  88888.00
2020-12-27 14:30:02.000 362    13997.52  136.23   54912.22  88888.00
2020-12-27 14:30:03.000 362    13997.44  136.37   54912.09  88888.00
2020-12-27 14:30:04.000 362    13997.38  136.26   54912.06  88888.00
2020-12-27 14:30:05.000 362    14001.00  140.06   54908.11  88888.00
2020-12-27 14:30:06.000 362    13997.30  136.27   54912.08  88888.00
2020-12-27 14:30:07.000 362    13997.66  136.63   54911.89  88888.00
2020-12-27 14:30:08.000 362    13997.44  136.40   54912.00  88888.00
2020-12-27 14:30:09.000 362    13997.23  136.50   54911.99  88888.00
2020-12-27 14:30:10.000 362    13997.55  136.64   54911.89  88888.00
2020-12-27 14:30:11.000 362    13997.37  136.60   54911.77  88888.00
2020-12-27 14:30:12.000 362    13997.40  136.55   54911.85  88888.00
2020-12-27 14:30:13.000 362    13998.08  136.79   54911.75  88888.00
2020-12-27 14:30:14.000 362    13997.92  136.67   54911.98  88888.00
2020-12-27 14:30:15.000 362    13998.07  136.71   54911.86  88888.00
2020-12-27 14:30:16.000 362    13997.91  136.48   54911.61  88888.00
2020-12-27 14:30:17.000 362    13998.25  136.76   54911.65  88888.00
2020-12-27 14:30:18.000 362    13998.30  136.55   54911.73  88888.00
2020-12-27 14:30:19.000 362    13998.33  136.46   54911.86  88888.00
2020-12-27 14:30:20.000 362    13998.84  136.72   54911.68  88888.00
2020-12-27 14:30:21.000 362    13998.64  136.42   54912.02  88888.00
2020-12-27 14:30:22.000 362    14001.86  139.54   54908.37  88888.00
2020-12-27 14:30:23.000 362    13998.54  136.44   54911.85  88888.00
2020-12-27 14:30:24.000 362    13998.57  136.38   54911.99  88888.00
2020-12-27 14:30:25.000 362    13998.69  136.65   54911.84  88888.00
2020-12-27 14:30:26.000 362    13998.37  136.40   54912.07  88888.00
2020-12-27 14:30:27.000 362    13998.98  136.68   54911.85  88888.00
2020-12-27 14:30:28.000 362    14001.35  139.69   54908.91  88888.00
2020-12-27 14:30:29.000 362    13998.23  136.81   54911.89  88888.00
2020-12-27 14:30:30.000 362    13997.96  136.90   54912.04  88888.00
2020-12-27 14:30:31.000 362    13997.87  136.98   54912.05  88888.00
2020-12-27 14:30:32.000 362    13999.50  139.43   54909.56  88888.00
2020-12-27 14:30:33.000 362    13997.83  137.53   54911.87  88888.00
2020-12-27 14:30:34.000 362    13997.45  137.70   54911.84  88888.00
2020-12-27 14:30:35.000 362    13997.33  137.72   54912.00  88888.00
2020-12-27 14:30:36.000 362    13997.07  137.92   54912.14  88888.00
2020-12-27 14:30:37.000 362    13996.99  138.08   54912.18  88888.00
2020-12-27 14:30:38.000 362    14000.46  141.57   54908.83  88888.00
2020-12-27 14:30:39.000 362    13997.28  138.73   54911.82  88888.00
2020-12-27 14:30:40.000 362    13997.04  138.77   54911.98  88888.00
2020-12-27 14:30:41.000 362    13996.88  138.83   54912.02  88888.00
2020-12-27 14:30:42.000 362    13996.77  138.95   54912.04  88888.00
2020-12-27 14:30:43.000 362    13996.74  138.92   54911.94  88888.00
2020-12-27 14:30:44.000 362    13997.00  139.06   54911.97  88888.00
2020-12-27 14:30:45.000 362    13997.70  139.45   54911.77  88888.00
2020-12-27 14:30:46.000 362    13997.69  139.57   54911.64  88888.00
2020-12-27 14:30:47.000 362    13997.77  139.48   54911.68  88888.00
2020-12-27 14:30:48.000 362    13997.70  139.37   54911.89  88888.00
2020-12-27 14:30:49.000 362    13997.88  139.17   54911.77  88888.00
2020-12-27 14:30:50.000 362    13998.38  139.36   54911.88  88888.00
2020-12-27 14:30:51.000 362    13999.04  139.28   54911.85  88888.00
2020-12-27 14:30:52.000 362    13999.36  139.16   54911.75  88888.00
2020-12-27 14:30:53.000 362    14002.36  142.10   54908.57  88888.00
2020-12-27 14:30:54.000 362    13999.58  138.92   54911.90  88888.00
2020-12-27 14:30:55.000 362    13999.71  138.76   54911.90  88888.00
2020-12-27 14:30:56.000 362    14000.14  138.92   54911.96  88888.00
2020-12-27 14:30:57.000 362    14000.09  138.62   54912.11  88888.00
2020-12-27 14:30:58.000 362    14003.39  141.61   54909.09  88888.00
2020-12-27 14:30:59.000 362    14000.40  138.77   54911.95  88888.00
2020-12-27 14:31:00.000 362    14000.17  138.62   54912.33  88888.00
2020-12-27 14:31:01.000 362    14000.15  138.59   54912.16  88888.00
2020-12-27 14:31:02.000 362    14000.30  139.11   54911.87  88888.00
2020-12-27 14:31:03.000 362    14000.43  139.42   54912.21  88888.00
2020-12-27 14:31:04.000 362    14000.12  139.51   54912.34  88888.00
2020-12-27 14:31:05.000 362    13999.75  139.66   54912.35  88888.00
2020-12-27 14:31:06.000 362    13999.26  139.75   54912.38  88888.00
2020-12-27 14:31:07.000 362    13998.96  139.90   54912.67  88888.00
2020-12-27 14:31:08.000 362    14001.79  143.46   54909.49  88888.00
2020-12-27 14:31:09.000 362    14001.79  143.67   54909.35  88888.00
2020-12-27 14:31:10.000 362    13999.09  141.06   54912.61  88888.00
2020-12-27 14:31:11.000 362    13998.94  141.21   54912.32  88888.00
2020-12-27 14:31:12.000 362    13998.47  141.12   54912.56  88888.00
2020-12-27 14:31:13.000 362    13998.50  141.19   54912.55  88888.00
2020-12-27 14:31:14.000 362    14001.62  144.49   54909.52  88888.00
2020-12-27 14:31:15.000 362    13998.66  141.41   54912.75  88888.00
2020-12-27 14:31:16.000 362    13999.32  141.57   54912.66  88888.00
2020-12-27 14:31:17.000 362    13999.76  141.95   54912.52  88888.00
2020-12-27 14:31:18.000 362    13999.41  141.43   54912.75  88888.00
2020-12-27 14:31:19.000 362    13999.59  141.47   54912.80  88888.00
2020-12-27 14:31:20.000 362    13999.96  141.30   54912.67  88888.00
2020-12-27 14:31:21.000 362    14000.14  141.22   54912.90  88888.00
2020-12-27 14:31:22.000 362    14000.46  141.21   54912.76  88888.00
2020-12-27 14:31:23.000 362    14001.07  141.36   54912.71  88888.00
2020-12-27 14:31:24.000 362    14001.29  141.31   54912.48  88888.00
2020-12-27 14:31:25.000 362    14001.20  140.71   54912.97  88888.00
2020-12-27 14:31:26.000 362    14001.75  140.71   54912.80  88888.00
2020-12-27 14:31:27.000 362    14001.58  140.55   54913.07  88888.00
2020-12-27 14:31:28.000 362    14002.47  140.83   54912.89  88888.00
2020-12-27 14:31:29.000 362    14002.44  140.78   54912.92  88888.00
2020-12-27 14:31:30.000 362    14002.14  140.57   54913.19  88888.00
2020-12-27 14:31:31.000 362    14001.96  140.62   54913.17  88888.00
2020-12-27 14:31:32.000 362    14002.14  140.87   54913.06  88888.00
2020-12-27 14:31:33.000 362    14001.39  139.89   54913.78  88888.00
2020-12-27 14:31:34.000 362    14001.69  140.72   54913.39  88888.00
2020-12-27 14:31:35.000 362    14002.20  141.21   54913.30  88888.00
2020-12-27 14:31:36.000 362    14002.06  141.18   54913.04  88888.00
2020-12-27 14:31:37.000 362    14001.43  140.97   54913.29  88888.00
2020-12-27 14:31:38.000 362    14001.42  141.40   54913.30  88888.00
2020-12-27 14:31:39.000 362    14001.93  142.03   54912.49  88888.00
2020-12-27 14:31:40.000 362    14002.74  142.90   54912.48  88888.00
2020-12-27 14:31:41.000 362    14001.76  141.90   54913.30  88888.00
2020-12-27 14:31:42.000 362    14001.58  141.81   54913.49  88888.00
2020-12-27 14:31:43.000 362    14001.15  141.67   54913.61  88888.00
2020-12-27 14:31:44.000 362    14001.04  141.63   54913.45  88888.00
2020-12-27 14:31:45.000 362    14004.39  144.79   54910.25  88888.00
2020-12-27 14:31:46.000 362    14001.45  141.65   54913.60  88888.00
2020-12-27 14:31:47.000 362    14001.40  141.42   54913.70  88888.00
2020-12-27 14:31:48.000 362    14002.07  141.81   54913.58  88888.00
2020-12-27 14:31:49.000 362    14002.04  141.70   54913.61  88888.00
2020-12-27 14:31:50.000 362    14002.25  141.42   54913.69  88888.00
2020-12-27 14:31:51.000 362    14002.49  141.36   54913.57  88888.00
2020-12-27 14:31:52.000 362    14002.70  141.18   54913.57  88888.00
2020-12-27 14:31:53.000 362    14003.14  141.04   54913.78  88888.00
2020-12-27 14:31:54.000 362    14003.78  141.68   54912.81  88888.00
2020-12-27 14:31:55.000 362    14003.39  140.75   54913.91  88888.00
2020-12-27 14:31:56.000 362    14003.34  140.74   54913.77  88888.00
2020-12-27 14:31:57.000 362    14003.41  140.58   54913.86  88888.00
2020-12-27 14:31:58.000 362    14003.40  140.48   54913.71  88888.00
2020-12-27 14:31:59.000 362    14003.40  140.40   54914.00  88888.00
2020-12-27 14:32:00.000 362    14003.92  140.44   54913.81  88888.00
2020-12-27 14:32:01.000 362    14003.40  140.11   54914.05  88888.00
2020-12-27 14:32:02.000 362    14002.93  140.23   54913.78  88888.00
2020-12-27 14:32:03.000 362    14003.03  140.54   54913.83  88888.00
2020-12-27 14:32:04.000 362    14002.64  139.92   54914.08  88888.00
2020-12-27 14:32:05.000 362    14002.37  139.95   54914.06  88888.00
2020-12-27 14:32:06.000 362    14002.89  140.31   54913.88  88888.00
2020-12-27 14:32:07.000 362    14005.51  143.34   54910.67  88888.00
2020-12-27 14:32:08.000 362    14002.05  140.03   54913.97  88888.00
2020-12-27 14:32:09.000 362    14001.63  139.91   54913.83  88888.00
2020-12-27 14:32:10.000 362    14001.58  139.72   54914.07  88888.00
2020-12-27 14:32:11.000 362    14001.59  139.72   54913.98  88888.00
2020-12-27 14:32:12.000 362    14001.43  139.60   54914.00  88888.00
2020-12-27 14:32:13.000 362    14004.50  142.60   54910.95  88888.00
2020-12-27 14:32:14.000 362    14001.51  139.57   54913.98  88888.00
2020-12-27 14:32:15.000 362    14002.61  140.21   54913.32  88888.00
2020-12-27 14:32:16.000 362    14001.88  139.41   54913.86  88888.00
2020-12-27 14:32:17.000 362    14001.68  139.17   54913.85  88888.00
2020-12-27 14:32:18.000 362    14002.14  139.18   54913.81  88888.00
2020-12-27 14:32:19.000 362    14001.91  139.00   54913.77  88888.00
2020-12-27 14:32:20.000 362    14002.00  138.92   54913.83  88888.00
2020-12-27 14:32:21.000 362    14001.74  138.70   54913.71  88888.00
2020-12-27 14:32:22.000 362    14001.79  138.70   54913.89  88888.00
2020-12-27 14:32:23.000 362    14001.57  138.54   54913.71  88888.00
2020-12-27 14:32:24.000 362    14001.24  138.33   54913.80  88888.00
2020-12-27 14:32:25.000 362    14001.72  138.57   54913.54  88888.00
2020-12-27 14:32:26.000 362    14001.04  138.33   54913.54  88888.00
2020-12-27 14:32:27.000 362    14000.91  138.37   54913.60  88888.00
2020-12-27 14:32:28.000 362    14000.50  138.84   54913.18  88888.00
2020-12-27 14:32:29.000 362    14000.45  138.47   54913.41  88888.00
2020-12-27 14:32:30.000 362    14000.05  138.31   54913.35  88888.00
2020-12-27 14:32:31.000 362    14000.50  138.71   54913.20  88888.00
2020-12-27 14:32:32.000 362    14000.19  138.17   54913.31  88888.00
2020-12-27 14:32:33.000 362    14000.05  138.75   54912.51  88888.00
2020-12-27 14:32:34.000 362    13999.71  138.07   54913.10  88888.00
2020-12-27 14:32:35.000 362    13999.48  137.67   54913.19  88888.00
2020-12-27 14:32:36.000 362    14000.18  138.10   54912.78  88888.00
2020-12-27 14:32:37.000 362    13999.82  137.44   54912.99  88888.00
2020-12-27 14:32:38.000 362    14003.00  140.49   54909.72  88888.00
2020-12-27 14:32:39.000 362    13999.92  136.78   54912.93  88888.00
2020-12-27 14:32:40.000 362    14000.04  136.75   54912.69  88888.00
2020-12-27 14:32:41.000 362    14000.13  136.44   54912.76  88888.00
2020-12-27 14:32:42.000 362    14000.02  136.02   54912.70  88888.00
2020-12-27 14:32:43.000 362    14003.43  139.23   54909.33  88888.00
2020-12-27 14:32:44.000 362    14000.25  135.65   54912.59  88888.00
2020-12-27 14:32:45.000 362    14000.19  135.49   54912.63  88888.00
2020-12-27 14:32:46.000 362    13999.90  135.49   54912.47  88888.00
2020-12-27 14:32:47.000 362    13999.51  135.56   54912.45  88888.00
2020-12-27 14:32:48.000 362    13999.35  135.49   54912.45  88888.00
2020-12-27 14:32:49.000 362    13999.01  135.62   54912.16  88888.00
2020-12-27 14:32:50.000 362    13999.05  135.83   54912.31  88888.00
2020-12-27 14:32:51.000 362    13998.13  135.65   54912.44  88888.00
2020-12-27 14:32:52.000 362    13998.07  136.02   54912.13  88888.00
2020-12-27 14:32:53.000 362    13997.37  136.03   54912.09  88888.00
2020-12-27 14:32:54.000 362    13997.06  136.20   54912.10  88888.00
2020-12-27 14:32:55.000 362    13996.59  135.99   54912.03  88888.00
2020-12-27 14:32:56.000 362    14000.06  139.55   54908.91  88888.00
2020-12-27 14:32:57.000 362    13996.73  136.41   54911.95  88888.00
2020-12-27 14:32:58.000 362    13996.44  136.36   54911.66  88888.00
2020-12-27 14:32:59.000 362    13996.09  136.10   54911.75  88888.00
2020-12-27 14:33:00.000 362    13996.18  136.21   54911.62  88888.00
2020-12-27 14:33:01.000 362    13996.31  136.44   54911.12  88888.00
2020-12-27 14:33:02.000 362    13999.26  138.87   54908.34  88888.00
2020-12-27 14:33:03.000 362    13996.88  136.15   54911.26  88888.00
2020-12-27 14:33:04.000 362    13996.55  135.64   54911.29  88888.00
2020-12-27 14:33:05.000 362    13996.68  135.55   54910.99  88888.00
2020-12-27 14:33:06.000 362    13996.90  135.47   54910.83  88888.00
2020-12-27 14:33:07.000 362    13996.84  135.30   54910.81  88888.00
2020-12-27 14:33:08.000 362    13996.91  134.94   54911.08  88888.00
2020-12-27 14:33:09.000 362    13996.77  134.74   54910.90  88888.00
2020-12-27 14:33:10.000 362    13996.76  134.66   54910.96  88888.00
2020-12-27 14:33:11.000 362    13996.61  134.56   54910.60  88888.00
2020-12-27 14:33:12.000 362    13996.53  134.55   54910.76  88888.00
2020-12-27 14:33:13.000 362    13996.58  134.60   54910.31  88888.00
2020-12-27 14:33:14.000 362    13999.18  137.43   54907.72  88888.00
2020-12-27 14:33:15.000 362    13996.27  134.80   54910.61  88888.00
2020-12-27 14:33:16.000 362    13995.52  134.64   54910.59  88888.00
2020-12-27 14:33:17.000 362    13995.19  134.91   54910.49  88888.00
2020-12-27 14:33:18.000 362    13994.79  134.97   54910.57  88888.00
2020-12-27 14:33:19.000 362    13994.36  135.12   54910.48  88888.00
2020-12-27 14:33:20.000 362    13994.19  135.43   54910.40  88888.00
2020-12-27 14:33:21.000 362    13994.21  135.80   54910.17  88888.00
2020-12-27 14:33:22.000 362    13993.69  135.99   54910.15  88888.00
2020-12-27 14:33:23.000 362    13993.57  135.96   54910.26  88888.00
2020-12-27 14:33:24.000 362    13993.09  135.98   54910.11  88888.00
2020-12-27 14:33:25.000 362    13993.15  136.21   54909.98  88888.00
2020-12-27 14:33:26.000 362    13993.02  136.25   54909.97  88888.00
2020-12-27 14:33:27.000 362    13993.24  136.37   54909.94  88888.00
2020-12-27 14:33:28.000 362    13993.67  136.39   54909.91  88888.00
2020-12-27 14:33:29.000 362    13996.43  139.36   54906.50  88888.00
2020-12-27 14:33:30.000 362    13993.51  136.06   54909.69  88888.00
2020-12-27 14:33:31.000 362    13993.54  135.98   54909.64  88888.00
2020-12-27 14:33:32.000 362    13993.85  135.74   54909.61  88888.00
2020-12-27 14:33:33.000 362    13994.10  135.62   54909.71  88888.00
2020-12-27 14:33:34.000 362    13994.51  135.82   54909.37  88888.00
2020-12-27 14:33:35.000 362    13997.66  138.74   54906.34  88888.00
2020-12-27 14:33:36.000 362    13994.60  135.70   54909.34  88888.00
2020-12-27 14:33:37.000 362    13994.40  135.55   54909.49  88888.00
2020-12-27 14:33:38.000 362    13994.62  135.64   54909.37  88888.00
2020-12-27 14:33:39.000 362    13994.51  135.52   54909.26  88888.00
2020-12-27 14:33:40.000 362    13994.64  135.82   54909.53  88888.00
2020-12-27 14:33:41.000 362    13994.28  135.61   54909.64  88888.00
2020-12-27 14:33:42.000 362    13994.13  135.71   54909.58  88888.00
2020-12-27 14:33:43.000 362    13994.23  135.87   54909.79  88888.00
2020-12-27 14:33:44.000 362    13994.35  136.38   54909.38  88888.00
2020-12-27 14:33:45.000 362    13993.96  136.43   54909.54  88888.00
2020-12-27 14:33:46.000 362    13994.31  136.56   54909.43  88888.00
2020-12-27 14:33:47.000 362    13994.12  136.51   54909.40  88888.00
2020-12-27 14:33:48.000 362    13993.93  136.59   54909.50  88888.00
2020-12-27 14:33:49.000 362    13993.81  136.50   54909.26  88888.00
2020-12-27 14:33:50.000 362    13993.86  136.42   54909.36  88888.00
2020-12-27 14:33:51.000 362    13997.03  139.65   54906.35  88888.00
2020-12-27 14:33:52.000 362    13994.14  136.29   54909.59  88888.00
2020-12-27 14:33:53.000 362    13995.03  136.61   54909.24  88888.00
2020-12-27 14:33:54.000 362    13994.58  136.31   54909.44  88888.00
2020-12-27 14:33:55.000 362    13994.48  135.89   54909.57  88888.00
2020-12-27 14:33:56.000 362    13997.70  139.12   54906.41  88888.00
2020-12-27 14:33:57.000 362    13994.85  135.98   54909.38  88888.00
2020-12-27 14:33:58.000 362    13994.87  136.02   54909.65  88888.00
2020-12-27 14:33:59.000 362    13994.81  135.95   54909.76  88888.00
2020-12-27 14:34:00.000 362    13994.99  136.28   54909.58  88888.00
2020-12-27 14:34:01.000 362    13994.52  136.31   54909.59  88888.00
2020-12-27 14:34:02.000 362    13994.34  136.37   54909.52  88888.00
2020-12-27 14:34:03.000 362    13994.27  136.73   54909.54  88888.00
2020-12-27 14:34:04.000 362    13994.76  137.36   54909.21  88888.00
2020-12-27 14:34:05.000 362    13994.37  137.33   54909.61  88888.00
2020-12-27 14:34:06.000 362    13994.10  137.30   54909.76  88888.00
2020-12-27 14:34:07.000 362    13994.01  137.70   54909.55  88888.00
2020-12-27 14:34:08.000 362    13993.62  137.89   54909.83  88888.00
2020-12-27 14:34:09.000 362    13993.58  137.82   54909.81  88888.00
2020-12-27 14:34:10.000 362    13993.88  138.11   54909.74  88888.00
2020-12-27 14:34:11.000 362    13994.50  138.44   54909.69  88888.00
2020-12-27 14:34:12.000 362    13994.11  138.48   54909.65  88888.00
2020-12-27 14:34:13.000 362    13994.46  138.42   54909.69  88888.00
2020-12-27 14:34:14.000 362    13994.45  138.88   54909.53  88888.00
2020-12-27 14:34:15.000 362    13994.33  138.34   54909.86  88888.00
2020-12-27 14:34:16.000 362    13994.41  138.28   54909.88  88888.00
2020-12-27 14:34:17.000 362    13994.73  138.64   54909.62  88888.00
2020-12-27 14:34:18.000 362    13994.96  138.37   54909.84  88888.00
2020-12-27 14:34:19.000 362    13994.59  138.16   54909.97  88888.00
2020-12-27 14:34:20.000 362    13994.70  138.13   54909.89  88888.00
2020-12-27 14:34:21.000 362    13997.63  141.07   54906.99  88888.00
2020-12-27 14:34:22.000 362    13994.90  138.40   54909.89  88888.00
2020-12-27 14:34:23.000 362    13994.82  138.28   54909.94  88888.00
2020-12-27 14:34:24.000 362    13995.02  138.22   54910.02  88888.00
2020-12-27 14:34:25.000 362    13995.72  139.21   54909.35  88888.00
2020-12-27 14:34:26.000 362    13995.29  138.41   54910.01  88888.00
2020-12-27 14:34:27.000 362    13998.05  141.34   54907.08  88888.00
2020-12-27 14:34:28.000 362    13995.42  138.42   54910.12  88888.00
2020-12-27 14:34:29.000 362    13996.09  138.82   54910.10  88888.00
2020-12-27 14:34:30.000 362    13996.21  138.62   54910.22  88888.00
2020-12-27 14:34:31.000 362    13996.37  138.68   54910.16  88888.00
2020-12-27 14:34:32.000 362    13996.27  138.70   54910.48  88888.00
2020-12-27 14:34:33.000 362    13996.33  138.58   54910.49  88888.00
2020-12-27 14:34:34.000 362    13996.44  138.81   54910.31  88888.00
2020-12-27 14:34:35.000 362    13996.70  138.99   54910.51  88888.00
2020-12-27 14:34:36.000 362    13997.50  139.52   54910.15  88888.00
2020-12-27 14:34:37.000 362    14000.65  142.64   54907.16  88888.00
2020-12-27 14:34:38.000 362    13996.80  139.37   54910.64  88888.00
2020-12-27 14:34:39.000 362    13996.56  139.33   54910.73  88888.00
2020-12-27 14:34:40.000 362    13996.59  139.75   54910.60  88888.00
2020-12-27 14:34:41.000 362    13996.51  140.15   54910.49  88888.00
2020-12-27 14:34:42.000 362    13996.45  139.82   54910.84  88888.00
2020-12-27 14:34:43.000 362    13999.79  143.42   54907.57  88888.00
2020-12-27 14:34:44.000 362    13996.63  140.19   54910.54  88888.00
2020-12-27 14:34:45.000 362    13996.27  140.16   54910.91  88888.00
2020-12-27 14:34:46.000 362    13996.93  141.27   54909.88  88888.00
2020-12-27 14:34:47.000 362    13996.57  140.65   54910.76  88888.00
2020-12-27 14:34:48.000 362    13996.38  140.34   54911.01  88888.00
2020-12-27 14:34:49.000 362    13997.17  140.67   54910.95  88888.00
2020-12-27 14:34:50.000 362    13996.74  140.48   54911.18  88888.00
2020-12-27 14:34:51.000 362    13997.32  140.58   54910.89  88888.00
2020-12-27 14:34:52.000 362    13997.10  140.28   54911.11  88888.00
2020-12-27 14:34:53.000 362    13997.24  140.12   54911.12  88888.00
2020-12-27 14:34:54.000 362    13997.63  140.55   54910.76  88888.00
2020-12-27 14:34:55.000 362    13998.25  140.33   54911.08  88888.00
2020-12-27 14:34:56.000 362    13998.21  140.16   54911.13  88888.00
2020-12-27 14:34:57.000 362    13998.25  140.08   54911.15  88888.00
2020-12-27 14:34:58.000 362    14001.31  143.10   54908.11  88888.00
2020-12-27 14:34:59.000 362    13998.30  139.80   54911.49  88888.00
2020-12-27 14:35:00.000 362    13998.59  140.11   54911.08  88888.00
2020-12-27 14:35:01.000 362    13999.24  140.28   54911.38  88888.00
2020-12-27 14:35:02.000 362    13998.78  139.99   54911.47  88888.00
2020-12-27 14:35:03.000 362    13998.99  140.10   54911.55  88888.00
2020-12-27 14:35:04.000 362    13998.90  140.03   54911.53  88888.00
2020-12-27 14:35:05.000 362    13998.80  139.91   54911.56  88888.00
2020-12-27 14:35:06.000 362    13998.95  140.03   54911.69  88888.00
2020-12-27 14:35:07.000 362    14001.78  143.05   54908.78  88888.00
2020-12-27 14:35:08.000 362    14002.42  143.35   54908.59  88888.00
2020-12-27 14:35:09.000 362    13999.16  140.26   54911.91  88888.00
2020-12-27 14:35:10.000 362    13999.14  140.43   54911.68  88888.00
2020-12-27 14:35:11.000 362    13999.22  140.44   54911.73  88888.00
2020-12-27 14:35:12.000 362    13999.07  140.38   54911.76  88888.00
2020-12-27 14:35:13.000 362    13999.20  140.68   54911.68  88888.00
2020-12-27 14:35:14.000 362    14002.60  143.75   54908.78  88888.00
2020-12-27 14:35:15.000 362    13998.96  140.70   54911.84  88888.00
2020-12-27 14:35:16.000 362    13999.02  140.49   54911.93  88888.00
2020-12-27 14:35:17.000 362    14003.20  144.75   54907.64  88888.00
2020-12-27 14:35:18.000 362    14000.52  142.04   54910.97  88888.00
2020-12-27 14:35:19.000 362    13999.21  140.95   54911.68  88888.00
2020-12-27 14:35:20.000 362    13999.36  141.10   54911.78  88888.00
2020-12-27 14:35:21.000 362    13999.47  140.86   54912.01  88888.00
2020-12-27 14:35:22.000 362    13999.66  140.84   54912.11  88888.00
2020-12-27 14:35:23.000 362    14002.63  143.87   54908.97  88888.00
2020-12-27 14:35:24.000 362    13999.99  140.74   54911.91  88888.00
2020-12-27 14:35:25.000 362    14000.22  140.98   54912.02  88888.00
2020-12-27 14:35:26.000 362    14000.81  140.90   54912.10  88888.00
2020-12-27 14:35:27.000 362    14000.78  140.76   54912.07  88888.00
2020-12-27 14:35:28.000 362    14000.89  140.78   54912.15  88888.00
2020-12-27 14:35:29.000 362    14001.06  140.65   54912.32  88888.00
2020-12-27 14:35:30.000 362    14001.12  140.60   54912.20  88888.00
2020-12-27 14:35:31.000 362    14001.17  140.55   54912.11  88888.00
2020-12-27 14:35:32.000 362    14001.57  140.57   54912.27  88888.00
2020-12-27 14:35:33.000 362    14001.55  140.73   54912.27  88888.00
2020-12-27 14:35:34.000 362    14004.34  143.51   54909.30  88888.00
2020-12-27 14:35:35.000 362    14000.84  140.28   54912.51  88888.00
2020-12-27 14:35:36.000 362    14001.02  140.44   54912.44  88888.00
2020-12-27 14:35:37.000 362    14000.79  140.34   54912.58  88888.00
2020-12-27 14:35:38.000 362    14000.42  139.96   54912.62  88888.00
2020-12-27 14:35:39.000 362    14003.76  143.41   54909.62  88888.00
2020-12-27 14:35:40.000 362    14000.25  140.41   54912.55  88888.00
2020-12-27 14:35:41.000 362    14000.13  140.40   54912.58  88888.00
2020-12-27 14:35:42.000 362    14000.01  140.53   54912.35  88888.00
2020-12-27 14:35:43.000 362    13999.48  140.44   54912.75  88888.00
2020-12-27 14:35:44.000 362    13999.60  140.45   54912.67  88888.00
2020-12-27 14:35:45.000 362    13999.39  140.67   54912.68  88888.00
2020-12-27 14:35:46.000 362    13999.48  140.91   54912.44  88888.00
2020-12-27 14:35:47.000 362    13999.06  140.50   54912.68  88888.00
2020-12-27 14:35:48.000 362    13999.03  140.81   54912.40  88888.00
2020-12-27 14:35:49.000 362    14002.13  143.76   54909.60  88888.00
2020-12-27 14:35:50.000 362    13999.33  140.82   54912.26  88888.00
2020-12-27 14:35:51.000 362    13999.86  141.06   54912.37  88888.00
2020-12-27 14:35:52.000 362    13999.49  140.69   54912.54  88888.00
2020-12-27 14:35:53.000 362    13999.78  140.85   54912.24  88888.00
2020-12-27 14:35:54.000 362    13999.80  140.76   54912.37  88888.00
2020-12-27 14:35:55.000 362    14003.31  143.74   54909.19  88888.00
2020-12-27 14:35:56.000 362    14000.13  140.47   54912.41  88888.00
2020-12-27 14:35:57.000 362    14001.05  140.65   54912.06  88888.00
2020-12-27 14:35:58.000 362    14001.10  140.53   54912.10  88888.00
2020-12-27 14:35:59.000 362    14000.88  140.18   54912.26  88888.00
2020-12-27 14:36:00.000 362    14001.09  140.05   54912.19  88888.00
2020-12-27 14:36:01.000 362    14001.22  140.02   54912.05  88888.00
2020-12-27 14:36:02.000 362    14001.07  139.63   54912.31  88888.00
2020-12-27 14:36:03.000 362    14001.37  139.67   54912.29  88888.00
2020-12-27 14:36:04.000 362    14002.01  139.91   54912.22  88888.00
2020-12-27 14:36:05.000 362    14001.55  139.40   54912.38  88888.00
2020-12-27 14:36:06.000 362    14001.50  139.59   54912.36  88888.00
2020-12-27 14:36:07.000 362    14001.33  139.26   54912.57  88888.00
2020-12-27 14:36:08.000 362    14001.21  139.22   54912.47  88888.00
2020-12-27 14:36:09.000 362    14001.05  139.06   54912.55  88888.00
2020-12-27 14:36:10.000 362    14000.94  139.00   54912.55  88888.00
2020-12-27 14:36:11.000 362    14001.02  139.11   54912.38  88888.00
2020-12-27 14:36:12.000 362    14004.37  142.89   54908.88  88888.00
2020-12-27 14:36:13.000 362    14000.75  138.99   54912.47  88888.00
2020-12-27 14:36:14.000 362    14000.42  139.07   54912.52  88888.00
2020-12-27 14:36:15.000 362    14000.41  139.25   54912.43  88888.00
2020-12-27 14:36:16.000 362    14000.74  139.47   54912.43  88888.00
2020-12-27 14:36:17.000 362    14000.24  139.07   54912.46  88888.00
2020-12-27 14:36:18.000 362    14003.15  142.03   54909.30  88888.00
2020-12-27 14:36:19.000 362    13999.99  138.79   54912.41  88888.00
2020-12-27 14:36:20.000 362    14000.18  138.94   54912.35  88888.00
2020-12-27 14:36:21.000 362    14000.41  138.80   54912.18  88888.00
2020-12-27 14:36:22.000 362    14000.73  138.57   54912.34  88888.00
2020-12-27 14:36:23.000 362    14000.96  138.59   54912.19  88888.00
2020-12-27 14:36:24.000 362    14000.52  137.97   54912.50  88888.00
2020-12-27 14:36:25.000 362    14000.67  138.15   54912.20  88888.00
2020-12-27 14:36:26.000 362    14003.76  140.68   54909.34  88888.00
2020-12-27 14:36:27.000 362    14000.92  137.52   54912.32  88888.00
2020-12-27 14:36:28.000 362    14000.90  137.20   54912.55  88888.00
2020-12-27 14:36:29.000 362    14001.42  137.34   54912.25  88888.00
2020-12-27 14:36:30.000 362    14000.76  137.01   54912.47  88888.00
2020-12-27 14:36:31.000 362    14000.73  137.01   54912.35  88888.00
2020-12-27 14:36:32.000 362    14000.60  136.92   54912.25  88888.00
2020-12-27 14:36:33.000 362    14000.11  136.68   54912.43  88888.00
2020-12-27 14:36:34.000 362    14000.22  136.93   54912.36  88888.00
2020-12-27 14:36:35.000 362    14000.42  137.49   54911.66  88888.00
2020-12-27 14:36:36.000 362    14000.06  137.15   54912.26  88888.00
2020-12-27 14:36:37.000 362    13999.34  137.01   54912.32  88888.00
2020-12-27 14:36:38.000 362    13999.10  137.04   54912.45  88888.00
2020-12-27 14:36:39.000 362    13998.90  137.20   54912.21  88888.00
2020-12-27 14:36:40.000 362    13998.76  137.29   54912.43  88888.00
2020-12-27 14:36:41.000 362    13999.22  137.49   54912.13  88888.00
2020-12-27 14:36:42.000 362    13998.77  136.94   54912.22  88888.00
2020-12-27 14:36:43.000 362    13998.65  137.10   54912.16  88888.00
2020-12-27 14:36:44.000 362    13998.79  137.12   54911.63  88888.00
2020-12-27 14:36:45.000 362    13999.02  136.86   54912.06  88888.00
2020-12-27 14:36:46.000 362    14001.87  139.53   54908.98  88888.00
2020-12-27 14:36:47.000 362    13999.60  136.64   54911.91  88888.00
2020-12-27 14:36:48.000 362    13999.72  136.52   54911.89  88888.00
2020-12-27 14:36:49.000 362    13999.41  136.51   54911.89  88888.00
2020-12-27 14:36:50.000 362    13999.43  135.89   54912.10  88888.00
2020-12-27 14:36:51.000 362    13999.29  135.78   54912.15  88888.00
2020-12-27 14:36:52.000 362    14002.35  138.74   54908.77  88888.00
2020-12-27 14:36:53.000 362    13999.17  135.58   54911.95  88888.00
2020-12-27 14:36:54.000 362    13999.43  135.73   54911.90  88888.00
2020-12-27 14:36:55.000 362    13998.98  135.53   54911.78  88888.00
2020-12-27 14:36:56.000 362    13999.34  136.13   54911.76  88888.00
2020-12-27 14:36:57.000 362    13998.47  135.54   54912.07  88888.00
2020-12-27 14:36:58.000 362    13998.40  135.77   54911.94  88888.00
2020-12-27 14:36:59.000 362    13998.22  135.83   54911.88  88888.00
2020-12-27 14:37:00.000 362    13998.39  136.07   54911.85  88888.00
2020-12-27 14:37:01.000 362    13997.83  135.85   54911.95  88888.00
2020-12-27 14:37:02.000 362    13997.75  135.86   54911.96  88888.00
2020-12-27 14:37:03.000 362    13997.52  135.98   54911.90  88888.00
2020-12-27 14:37:04.000 362    13997.56  135.95   54911.85  88888.00
2020-12-27 14:37:05.000 362    13997.38  135.86   54911.96  88888.00
2020-12-27 14:37:06.000 362    13997.92  136.13   54911.64  88888.00
2020-12-27 14:37:07.000 362    13997.86  135.98   54911.60  88888.00
2020-12-27 14:37:08.000 362    14001.88  139.98   54907.80  88888.00
2020-12-27 14:37:09.000 362    13999.00  136.58   54910.89  88888.00
2020-12-27 14:37:10.000 362    13998.30  135.68   54911.42  88888.00
2020-12-27 14:37:11.000 362    13998.27  135.15   54911.79  88888.00
2020-12-27 14:37:12.000 362    13999.01  135.45   54911.51  88888.00
2020-12-27 14:37:13.000 362    13999.11  135.18   54911.56  88888.00
2020-12-27 14:37:14.000 362    14001.70  137.94   54908.62  88888.00
2020-12-27 14:37:15.000 362    13998.75  134.97   54911.46  88888.00
2020-12-27 14:37:16.000 362    13998.56  134.49   54911.65  88888.00
2020-12-27 14:37:17.000 362    13998.87  134.98   54911.40  88888.00
2020-12-27 14:37:18.000 362    13998.31  134.49   54911.68  88888.00
2020-12-27 14:37:19.000 362    13998.75  134.73   54911.51  88888.00
2020-12-27 14:37:20.000 362    13998.62  134.62   54911.50  88888.00
2020-12-27 14:37:21.000 362    13998.08  134.53   54911.69  88888.00
2020-12-27 14:37:22.000 362    13997.98  134.83   54911.42  88888.00
2020-12-27 14:37:23.000 362    13997.70  134.82   54911.50  88888.00
2020-12-27 14:37:24.000 362    13997.51  135.02   54911.42  88888.00
2020-12-27 14:37:25.000 362    13997.81  135.01   54911.53  88888.00
2020-12-27 14:37:26.000 362    13997.52  135.03   54911.67  88888.00
2020-12-27 14:37:27.000 362    13997.28  135.16   54911.36  88888.00
2020-12-27 14:37:28.000 362    13996.81  135.01   54911.58  88888.00
2020-12-27 14:37:29.000 362    13996.82  135.32   54911.47  88888.00
2020-12-27 14:37:30.000 362    13996.35  135.15   54911.60  88888.00
2020-12-27 14:37:31.000 362    13996.45  135.54   54911.31  88888.00
2020-12-27 14:37:32.000 362    13996.20  135.22   54911.50  88888.00
2020-12-27 14:37:33.000 362    13996.00  135.25   54911.56  88888.00
2020-12-27 14:37:34.000 362    13995.97  135.38   54911.35  88888.00
2020-12-27 14:37:35.000 362    13995.71  135.40   54911.34  88888.00
2020-12-27 14:37:36.000 362    13995.61  135.32   54911.44  88888.00
2020-12-27 14:37:37.000 362    13996.10  135.66   54911.26  88888.00
2020-12-27 14:37:38.000 362    13996.10  135.64   54911.33  88888.00
2020-12-27 14:37:39.000 362    13998.95  138.53   54908.05  88888.00
2020-12-27 14:37:40.000 362    13995.97  135.53   54911.11  88888.00
2020-12-27 14:37:41.000 362    13996.24  135.56   54911.07  88888.00
2020-12-27 14:37:42.000 362    13996.22  135.48   54910.96  88888.00
2020-12-27 14:37:43.000 362    13996.31  135.36   54910.99  88888.00
2020-12-27 14:37:44.000 362    13997.05  135.67   54910.70  88888.00
2020-12-27 14:37:45.000 362    13999.94  138.45   54908.01  88888.00
2020-12-27 14:37:46.000 362    13996.93  135.15   54911.03  88888.00
2020-12-27 14:37:47.000 362    13997.06  135.11   54911.06  88888.00
2020-12-27 14:37:48.000 362    13997.33  135.29   54910.82  88888.00
2020-12-27 14:37:49.000 362    13997.48  135.07   54910.87  88888.00
2020-12-27 14:37:50.000 362    13997.89  135.32   54910.98  88888.00
2020-12-27 14:37:51.000 362    13997.96  135.42   54910.84  88888.00
2020-12-27 14:37:52.000 362    13997.74  135.39   54910.73  88888.00
2020-12-27 14:37:53.000 362    13997.34  135.22   54910.86  88888.00
2020-12-27 14:37:54.000 362    13997.50  135.53   54910.79  88888.00
2020-12-27 14:37:55.000 362    14000.46  138.50   54907.69  88888.00
2020-12-27 14:37:56.000 362    13999.92  138.79   54907.90  88888.00
2020-12-27 14:37:57.000 362    13997.22  136.11   54910.84  88888.00
2020-12-27 14:37:58.000 362    13996.55  136.12   54910.95  88888.00
2020-12-27 14:37:59.000 362    13996.39  136.11   54911.07  88888.00
2020-12-27 14:38:00.000 362    13996.11  136.33   54910.99  88888.00
2020-12-27 14:38:01.000 362    13999.29  139.69   54907.71  88888.00
2020-12-27 14:38:02.000 362    13996.53  136.91   54910.86  88888.00
2020-12-27 14:38:03.000 362    13996.15  136.89   54910.99  88888.00
2020-12-27 14:38:04.000 362    13996.31  137.26   54910.78  88888.00
2020-12-27 14:38:05.000 362    13996.04  137.25   54910.95  88888.00
2020-12-27 14:38:06.000 362    13996.55  137.54   54910.64  88888.00
2020-12-27 14:38:07.000 362    13996.19  137.50   54910.78  88888.00
2020-12-27 14:38:08.000 362    13996.10  137.32   54910.97  88888.00
2020-12-27 14:38:09.000 362    13996.82  137.66   54910.68  88888.00
2020-12-27 14:38:10.000 362    13996.79  137.89   54910.50  88888.00
2020-12-27 14:38:11.000 362    13996.68  137.69   54910.94  88888.00
2020-12-27 14:38:12.000 362    13996.70  137.79   54910.87  88888.00
2020-12-27 14:38:13.000 362    13996.51  137.84   54910.66  88888.00
2020-12-27 14:38:14.000 362    13996.79  138.04   54910.83  88888.00
2020-12-27 14:38:15.000 362    13997.52  138.31   54910.67  88888.00
2020-12-27 14:38:16.000 362    14000.53  141.40   54907.59  88888.00
2020-12-27 14:38:17.000 362    13997.21  138.37   54910.85  88888.00
2020-12-27 14:38:18.000 362    13997.13  138.28   54910.88  88888.00
2020-12-27 14:38:19.000 362    13997.33  138.40   54911.03  88888.00
2020-12-27 14:38:20.000 362    13997.41  138.57   54910.94  88888.00
2020-12-27 14:38:21.000 362    13997.58  138.66   54911.00  88888.00
2020-12-27 14:38:22.000 362    13997.94  138.90   54911.03  88888.00
2020-12-27 14:38:23.000 362    13997.87  138.76   54911.07  88888.00
2020-12-27 14:38:24.000 362    13998.15  139.07   54911.21  88888.00
2020-12-27 14:38:25.000 362    13998.30  139.16   54911.01  88888.00
2020-12-27 14:38:26.000 362    14001.18  142.16   54908.10  88888.00
2020-12-27 14:38:27.000 362    13998.94  139.56   54911.05  88888.00
2020-12-27 14:38:28.000 362    13998.66  139.44   54911.20  88888.00
2020-12-27 14:38:29.000 362    13998.76  139.52   54911.10  88888.00
2020-12-27 14:38:30.000 362    13998.74  139.51   54911.27  88888.00
2020-12-27 14:38:31.000 362    13998.66  139.48   54911.25  88888.00
2020-12-27 14:38:32.000 362    14001.66  142.51   54908.55  88888.00
2020-12-27 14:38:33.000 362    13998.51  139.55   54911.63  88888.00
2020-12-27 14:38:34.000 362    13999.05  139.86   54911.58  88888.00
2020-12-27 14:38:35.000 362    13998.86  139.90   54911.52  88888.00
2020-12-27 14:38:36.000 362    13998.58  140.30   54911.42  88888.00
2020-12-27 14:38:37.000 362    13998.48  139.91   54911.83  88888.00
2020-12-27 14:38:38.000 362    13998.66  140.34   54911.73  88888.00
2020-12-27 14:38:39.000 362    13998.69  140.44   54911.81  88888.00
2020-12-27 14:38:40.000 362    13999.33  140.90   54911.89  88888.00
2020-12-27 14:38:41.000 362    13999.26  141.16   54911.74  88888.00
2020-12-27 14:38:42.000 362    13998.94  141.21   54911.99  88888.00
2020-12-27 14:38:43.000 362    13999.00  141.23   54912.04  88888.00
2020-12-27 14:38:44.000 362    13999.14  141.36   54911.95  88888.00
2020-12-27 14:38:45.000 362    13999.13  141.23   54912.48  88888.00
2020-12-27 14:38:46.000 362    13999.84  141.88   54911.93  88888.00
2020-12-27 14:38:47.000 362    14000.14  141.93   54911.98  88888.00
2020-12-27 14:38:48.000 362    14000.39  141.92   54912.04  88888.00
2020-12-27 14:38:49.000 362    14000.86  142.09   54911.99  88888.00
2020-12-27 14:38:50.000 362    14001.04  142.09   54912.22  88888.00
2020-12-27 14:38:51.000 362    14004.58  145.27   54909.04  88888.00
2020-12-27 14:38:52.000 362    14002.41  142.39   54912.14  88888.00
2020-12-27 14:38:53.000 362    14002.73  142.16   54912.18  88888.00
2020-12-27 14:38:54.000 362    14002.73  141.64   54912.53  88888.00
2020-12-27 14:38:55.000 362    14003.04  141.50   54912.65  88888.00
2020-12-27 14:38:56.000 362    14006.15  144.61   54909.73  88888.00
2020-12-27 14:38:57.000 362    14003.53  141.61   54912.65  88888.00
2020-12-27 14:38:58.000 362    14003.92  141.52   54912.64  88888.00
2020-12-27 14:38:59.000 362    14004.45  141.54   54912.71  88888.00
2020-12-27 14:39:00.000 362    14004.08  141.38   54913.06  88888.00
2020-12-27 14:39:01.000 362    14003.90  141.15   54913.26  88888.00
2020-12-27 14:39:02.000 362    14003.92  141.59   54913.08  88888.00
2020-12-27 14:39:03.000 362    14003.58  141.25   54913.38  88888.00
2020-12-27 14:39:04.000 362    14003.51  141.21   54913.65  88888.00
2020-12-27 14:39:05.000 362    14003.73  141.57   54913.62  88888.00
2020-12-27 14:39:06.000 362    14003.81  142.33   54912.67  88888.00
2020-12-27 14:39:07.000 362    14003.24  141.75   54913.45  88888.00
2020-12-27 14:39:08.000 362    14003.18  142.03   54913.69  88888.00
2020-12-27 14:39:09.000 362    14003.02  142.15   54913.69  88888.00
2020-12-27 14:39:10.000 362    14002.90  142.30   54913.84  88888.00
2020-12-27 14:39:11.000 362    14002.65  142.33   54914.06  88888.00
2020-12-27 14:39:12.000 362    14002.91  142.77   54914.06  88888.00
2020-12-27 14:39:13.000 362    14002.94  142.69   54914.05  88888.00
2020-12-27 14:39:14.000 362    14002.82  142.82   54914.01  88888.00
2020-12-27 14:39:15.000 362    14003.07  142.81   54914.14  88888.00
2020-12-27 14:39:16.000 362    14002.97  142.70   54914.27  88888.00
2020-12-27 14:39:17.000 362    14003.18  142.49   54914.25  88888.00
2020-12-27 14:39:18.000 362    14003.63  142.57   54914.27  88888.00
2020-12-27 14:39:19.000 362    14003.94  142.52   54914.37  88888.00
2020-12-27 14:39:20.000 362    14004.17  142.45   54914.38  88888.00
2020-12-27 14:39:21.000 362    14007.38  145.29   54911.45  88888.00
2020-12-27 14:39:22.000 362    14004.73  142.01   54914.50  88888.00
2020-12-27 14:39:23.000 362    14004.84  141.83   54914.43  88888.00
2020-12-27 14:39:24.000 362    14005.83  142.02   54914.36  88888.00
2020-12-27 14:39:25.000 362    14005.60  141.38   54914.80  88888.00
2020-12-27 14:39:26.000 362    14005.96  141.58   54914.62  88888.00
2020-12-27 14:39:27.000 362    14009.60  144.95   54911.01  88888.00
2020-12-27 14:39:28.000 362    14006.18  141.07   54914.88  88888.00
2020-12-27 14:39:29.000 362    14006.52  141.19   54914.56  88888.00
2020-12-27 14:39:30.000 362    14007.13  141.46   54914.58  88888.00
2020-12-27 14:39:31.000 362    14006.73  140.93   54914.63  88888.00
2020-12-27 14:39:32.000 362    14006.99  141.02   54914.66  88888.00
2020-12-27 14:39:33.000 362    14006.83  140.88   54914.70  88888.00
2020-12-27 14:39:34.000 362    14006.83  140.81   54914.87  88888.00
2020-12-27 14:39:35.000 362    14006.78  140.95   54915.01  88888.00
2020-12-27 14:39:36.000 362    14006.58  140.75   54915.07  88888.00
2020-12-27 14:39:37.000 362    14006.89  140.89   54915.29  88888.00
2020-12-27 14:39:38.000 362    14006.64  140.78   54915.08  88888.00
2020-12-27 14:39:39.000 362    14006.37  140.49   54915.16  88888.00
2020-12-27 14:39:40.000 362    14006.33  140.79   54915.08  88888.00
2020-12-27 14:39:41.000 362    14006.16  140.58   54915.37  88888.00
2020-12-27 14:39:42.000 362    14009.31  143.91   54911.99  88888.00
2020-12-27 14:39:43.000 362    14006.29  140.37   54915.48  88888.00
2020-12-27 14:39:44.000 362    14006.31  140.42   54915.31  88888.00
2020-12-27 14:39:45.000 362    14005.96  140.14   54915.39  88888.00
2020-12-27 14:39:46.000 362    14005.94  140.19   54915.41  88888.00
2020-12-27 14:39:47.000 362    14006.31  140.14   54914.98  88888.00
2020-12-27 14:39:48.000 362    14009.11  143.10   54912.17  88888.00
2020-12-27 14:39:49.000 362    14006.38  139.94   54915.33  88888.00
2020-12-27 14:39:50.000 362    14006.22  139.67   54915.40  88888.00
2020-12-27 14:39:51.000 362    14006.13  139.41   54915.29  88888.00
2020-12-27 14:39:52.000 362    14006.29  139.48   54915.24  88888.00
2020-12-27 14:39:53.000 362    14006.14  139.20   54915.18  88888.00
2020-12-27 14:39:54.000 362    14006.25  139.01   54915.19  88888.00
2020-12-27 14:39:55.000 362    14006.68  139.18   54915.12  88888.00
2020-12-27 14:39:56.000 362    14006.42  138.81   54915.12  88888.00
2020-12-27 14:39:57.000 362    14006.23  138.80   54915.26  88888.00
2020-12-27 14:39:58.000 362    14008.66  141.57   54912.26  88888.00
2020-12-27 14:39:59.000 362    14005.85  138.57   54915.02  88888.00
2020-12-27 14:40:00.000 362    14005.60  138.27   54915.18  88888.00
2020-12-27 14:40:01.000 362    14005.49  138.39   54915.05  88888.00
2020-12-27 14:40:02.000 362    14005.80  138.35   54915.13  88888.00
2020-12-27 14:40:03.000 362    14005.46  138.29   54914.97  88888.00
2020-12-27 14:40:04.000 362    14005.09  137.99   54915.07  88888.00
2020-12-27 14:40:05.000 362    14005.20  137.96   54915.04  88888.00
2020-12-27 14:40:06.000 362    14005.15  137.84   54914.99  88888.00
2020-12-27 14:40:07.000 362    14008.07  140.77   54911.95  88888.00
2020-12-27 14:40:08.000 362    14005.34  137.49   54914.74  88888.00
2020-12-27 14:40:09.000 362    14005.44  137.59   54914.72  88888.00
2020-12-27 14:40:10.000 362    14005.30  137.14   54914.82  88888.00
2020-12-27 14:40:11.000 362    14005.18  136.95   54914.86  88888.00
2020-12-27 14:40:12.000 362    14005.31  136.63   54914.73  88888.00
2020-12-27 14:40:13.000 362    14008.78  139.83   54911.44  88888.00
2020-12-27 14:40:14.000 362    14005.95  136.30   54914.50  88888.00
2020-12-27 14:40:15.000 362    14005.62  135.98   54914.58  88888.00
2020-12-27 14:40:16.000 362    14005.47  135.98   54914.41  88888.00
2020-12-27 14:40:17.000 362    14005.99  136.08   54914.24  88888.00
2020-12-27 14:40:18.000 362    14005.24  135.89   54914.39  88888.00
2020-12-27 14:40:19.000 362    14008.07  138.56   54911.37  88888.00
2020-12-27 14:40:20.000 362    14005.59  135.67   54914.37  88888.00
2020-12-27 14:40:21.000 362    14005.26  135.53   54914.40  88888.00
2020-12-27 14:40:22.000 362    14005.11  135.46   54914.15  88888.00
2020-12-27 14:40:23.000 362    14004.32  135.18   54914.36  88888.00
2020-12-27 14:40:24.000 362    14004.39  135.18   54914.33  88888.00
2020-12-27 14:40:25.000 362    14004.28  135.10   54914.20  88888.00
2020-12-27 14:40:26.000 362    14003.86  134.72   54914.31  88888.00
2020-12-27 14:40:27.000 362    14004.30  135.00   54914.01  88888.00
2020-12-27 14:40:28.000 362    14006.89  137.95   54910.83  88888.00
2020-12-27 14:40:29.000 362    14003.57  134.74   54913.97  88888.00
2020-12-27 14:40:30.000 362    14003.52  134.75   54913.88  88888.00
2020-12-27 14:40:31.000 362    14003.24  134.51   54913.89  88888.00
2020-12-27 14:40:32.000 362    14003.22  134.50   54913.83  88888.00
2020-12-27 14:40:33.000 362    14003.26  134.51   54913.72  88888.00
2020-12-27 14:40:34.000 362    14005.95  137.49   54910.70  88888.00
2020-12-27 14:40:35.000 362    14002.94  134.37   54913.60  88888.00
2020-12-27 14:40:36.000 362    14002.78  134.37   54913.44  88888.00
2020-12-27 14:40:37.000 362    14002.65  134.25   54913.44  88888.00
2020-12-27 14:40:38.000 362    14002.70  134.32   54913.28  88888.00
2020-12-27 14:40:39.000 362    14005.79  137.50   54910.15  88888.00
2020-12-27 14:40:40.000 362    14002.14  133.98   54913.46  88888.00
2020-12-27 14:40:41.000 362    14001.94  134.17   54912.98  88888.00
2020-12-27 14:40:42.000 362    14001.62  134.01   54913.23  88888.00
2020-12-27 14:40:43.000 362    14001.87  134.17   54912.95  88888.00
2020-12-27 14:40:44.000 362    14001.29  133.68   54912.96  88888.00
2020-12-27 14:40:45.000 362    14001.67  133.89   54913.00  88888.00
2020-12-27 14:40:46.000 362    14001.34  133.79   54912.96  88888.00
2020-12-27 14:40:47.000 362    14001.12  133.74   54912.81  88888.00
2020-12-27 14:40:48.000 362    14000.64  133.87   54912.72  88888.00
2020-12-27 14:40:49.000 362    14000.31  133.75   54912.75  88888.00
2020-12-27 14:40:50.000 362    14000.30  133.70   54912.67  88888.00
2020-12-27 14:40:51.000 362    13999.97  133.57   54912.54  88888.00
2020-12-27 14:40:52.000 362    14000.31  134.10   54912.23  88888.00
2020-12-27 14:40:53.000 362    13999.45  133.64   54912.38  88888.00
2020-12-27 14:40:54.000 362    13999.33  133.91   54912.23  88888.00
2020-12-27 14:40:55.000 362    13999.18  133.71   54912.24  88888.00
2020-12-27 14:40:56.000 362    13998.87  134.02   54912.00  88888.00
2020-12-27 14:40:57.000 362    13998.95  134.20   54912.00  88888.00
2020-12-27 14:40:58.000 362    13999.04  134.28   54911.67  88888.00
2020-12-27 14:40:59.000 362    14001.59  137.46   54908.62  88888.00
2020-12-27 14:41:00.000 362    13998.98  134.65   54911.40  88888.00
2020-12-27 14:41:01.000 362    13998.62  134.43   54911.70  88888.00
2020-12-27 14:41:02.000 362    13998.59  134.13   54911.79  88888.00
2020-12-27 14:41:03.000 362    13999.27  134.64   54911.44  88888.00
2020-12-27 14:41:04.000 362    13999.57  134.90   54911.41  88888.00
2020-12-27 14:41:05.000 362    14002.18  137.75   54908.30  88888.00
2020-12-27 14:41:06.000 362    13999.47  134.42   54911.45  88888.00
2020-12-27 14:41:07.000 362    13999.54  134.19   54911.46  88888.00
2020-12-27 14:41:08.000 362    13999.67  134.14   54911.36  88888.00
2020-12-27 14:41:09.000 362    14000.04  134.12   54911.16  88888.00
2020-12-27 14:41:10.000 362    14000.78  133.91   54911.24  88888.00
2020-12-27 14:41:11.000 362    14000.64  133.66   54911.05  88888.00
2020-12-27 14:41:12.000 362    14000.51  133.36   54911.21  88888.00
2020-12-27 14:41:13.000 362    14000.60  133.57   54911.00  88888.00
2020-12-27 14:41:14.000 362    14000.34  133.05   54911.24  88888.00
2020-12-27 14:41:15.000 362    14000.41  133.11   54911.28  88888.00
2020-12-27 14:41:16.000 362    14000.98  133.70   54910.32  88888.00
2020-12-27 14:41:17.000 362    14004.16  136.97   54907.13  88888.00
2020-12-27 14:41:18.000 362    14000.75  133.62   54910.70  88888.00
2020-12-27 14:41:19.000 362    13999.12  132.92   54911.23  88888.00
2020-12-27 14:41:20.000 362    13998.74  133.28   54911.17  88888.00
2020-12-27 14:41:21.000 362    13998.43  133.47   54911.20  88888.00
2020-12-27 14:41:22.000 362    13998.36  133.84   54910.98  88888.00
2020-12-27 14:41:23.000 362    14001.10  137.25   54907.83  88888.00
2020-12-27 14:41:24.000 362    13997.68  134.31   54911.06  88888.00
2020-12-27 14:41:25.000 362    13997.55  134.60   54911.02  88888.00
2020-12-27 14:41:26.000 362    13997.27  134.65   54911.13  88888.00
2020-12-27 14:41:27.000 362    13997.31  135.02   54910.92  88888.00
2020-12-27 14:41:28.000 362    13997.36  135.30   54910.79  88888.00
2020-12-27 14:41:29.000 362    13998.02  135.69   54910.64  88888.00
2020-12-27 14:41:30.000 362    13998.00  135.74   54910.62  88888.00
2020-12-27 14:41:31.000 362    13997.65  135.45   54910.66  88888.00
2020-12-27 14:41:32.000 362    13997.96  135.68   54910.67  88888.00
2020-12-27 14:41:33.000 362    13998.10  135.71   54910.68  88888.00
2020-12-27 14:41:34.000 362    13998.46  135.56   54910.65  88888.00
2020-12-27 14:41:35.000 362    13999.26  135.86   54910.49  88888.00
2020-12-27 14:41:36.000 362    13999.26  135.71   54910.52  88888.00
2020-12-27 14:41:37.000 362    13999.76  136.26   54909.95  88888.00
2020-12-27 14:41:38.000 362    13999.50  135.32   54910.53  88888.00
2020-12-27 14:41:39.000 362    13999.63  135.30   54910.39  88888.00
2020-12-27 14:41:40.000 362    13999.59  135.19   54910.55  88888.00
2020-12-27 14:41:41.000 362    14000.37  135.46   54910.52  88888.00
2020-12-27 14:41:42.000 362    14000.26  135.27   54910.51  88888.00
2020-12-27 14:41:43.000 362    14000.02  135.11   54910.73  88888.00
2020-12-27 14:41:44.000 362    13999.67  135.08   54910.65  88888.00
2020-12-27 14:41:45.000 362    13999.77  135.25   54910.80  88888.00
2020-12-27 14:41:46.000 362    13999.71  135.31   54910.69  88888.00
2020-12-27 14:41:47.000 362    13999.38  135.63   54910.76  88888.00
2020-12-27 14:41:48.000 362    14002.94  138.98   54907.62  88888.00
2020-12-27 14:41:49.000 362    13999.22  135.81   54910.92  88888.00
2020-12-27 14:41:50.000 362    13999.17  136.26   54910.66  88888.00
2020-12-27 14:41:51.000 362    13998.88  136.43   54910.90  88888.00
2020-12-27 14:41:52.000 362    13998.76  136.61   54910.93  88888.00
2020-12-27 14:41:53.000 362    13998.71  137.18   54910.79  88888.00
2020-12-27 14:41:54.000 362    14001.64  140.30   54907.63  88888.00
2020-12-27 14:41:55.000 362    13998.96  137.21   54910.80  88888.00
2020-12-27 14:41:56.000 362    13999.10  137.30   54910.79  88888.00
2020-12-27 14:41:57.000 362    13999.34  137.58   54910.77  88888.00
2020-12-27 14:41:58.000 362    14000.29  138.38   54909.94  88888.00
2020-12-27 14:41:59.000 362    14000.22  137.77   54910.56  88888.00
2020-12-27 14:42:00.000 362    14000.94  137.76   54911.02  88888.00
2020-12-27 14:42:01.000 362    14000.96  137.58   54910.81  88888.00
2020-12-27 14:42:02.000 362    14001.43  137.53   54911.00  88888.00
2020-12-27 14:42:03.000 362    14001.89  137.45   54910.98  88888.00
2020-12-27 14:42:04.000 362    14002.08  137.29   54911.00  88888.00
2020-12-27 14:42:05.000 362    14002.54  137.19   54911.06  88888.00
2020-12-27 14:42:06.000 362    14003.17  137.04   54911.09  88888.00
2020-12-27 14:42:07.000 362    14007.96  141.51   54906.85  88888.00
2020-12-27 14:42:08.000 362    14006.42  140.05   54908.00  88888.00
2020-12-27 14:42:09.000 362    14003.33  136.92   54911.07  88888.00
2020-12-27 14:42:10.000 362    14003.43  136.85   54911.39  88888.00
2020-12-27 14:42:11.000 362    14003.68  136.90   54911.43  88888.00
2020-12-27 14:42:12.000 362    14003.46  136.98   54911.54  88888.00
2020-12-27 14:42:13.000 362    14006.78  140.26   54908.40  88888.00
2020-12-27 14:42:14.000 362    14003.37  137.17   54911.80  88888.00
2020-12-27 14:42:15.000 362    14003.11  137.20   54911.74  88888.00
2020-12-27 14:42:16.000 362    14002.95  137.05   54911.89  88888.00
2020-12-27 14:42:17.000 362    14002.86  137.38   54911.78  88888.00
2020-12-27 14:42:18.000 362    14002.75  137.25   54911.73  88888.00
2020-12-27 14:42:19.000 362    14002.93  137.50   54911.90  88888.00
2020-12-27 14:42:20.000 362    14002.90  137.66   54911.91  88888.00
2020-12-27 14:42:21.000 362    14002.47  137.58   54911.95  88888.00
2020-12-27 14:42:22.000 362    14002.47  137.56   54911.96  88888.00
2020-12-27 14:42:23.000 362    14002.28  137.74   54912.14  88888.00
2020-12-27 14:42:24.000 362    14002.52  137.83   54911.64  88888.00
2020-12-27 14:42:25.000 362    14005.71  141.12   54908.69  88888.00
2020-12-27 14:42:26.000 362    14002.22  137.76   54912.08  88888.00
2020-12-27 14:42:27.000 362    14001.91  137.75   54912.18  88888.00
2020-12-27 14:42:28.000 362    14002.16  138.05   54912.02  88888.00
2020-12-27 14:42:29.000 362    14001.65  138.00   54912.09  88888.00
2020-12-27 14:42:30.000 362    14001.65  137.97   54912.36  88888.00
2020-12-27 14:42:31.000 362    14002.32  138.44   54912.03  88888.00
2020-12-27 14:42:32.000 362    14002.45  138.42   54912.10  88888.00
2020-12-27 14:42:33.000 362    14002.36  138.37   54912.11  88888.00
2020-12-27 14:42:34.000 362    14002.25  138.22   54912.23  88888.00
2020-12-27 14:42:35.000 362    14002.26  138.27   54912.30  88888.00
2020-12-27 14:42:36.000 362    14002.69  138.38   54912.10  88888.00
2020-12-27 14:42:37.000 362    14002.85  138.33   54912.21  88888.00
2020-12-27 14:42:38.000 362    14003.52  138.59   54912.09  88888.00
2020-12-27 14:42:39.000 362    14003.17  138.24   54912.00  88888.00
2020-12-27 14:42:40.000 362    14006.26  141.16   54909.28  88888.00
2020-12-27 14:42:41.000 362    14003.48  138.28   54912.26  88888.00
2020-12-27 14:42:42.000 362    14003.66  138.05   54912.31  88888.00
2020-12-27 14:42:43.000 362    14003.56  137.88   54912.21  88888.00
2020-12-27 14:42:44.000 362    14003.89  137.99   54912.33  88888.00
2020-12-27 14:42:45.000 362    14004.07  137.96   54912.21  88888.00
2020-12-27 14:42:46.000 362    14006.93  141.00   54909.19  88888.00
2020-12-27 14:42:47.000 362    14003.94  137.92   54912.19  88888.00
2020-12-27 14:42:48.000 362    14004.04  137.70   54912.28  88888.00
2020-12-27 14:42:49.000 362    14004.05  137.74   54912.26  88888.00
2020-12-27 14:42:50.000 362    14004.70  138.07   54912.06  88888.00
2020-12-27 14:42:51.000 362    14004.28  137.88   54912.27  88888.00
2020-12-27 14:42:52.000 362    14004.20  137.53   54912.31  88888.00
2020-12-27 14:42:53.000 362    14004.34  137.72   54912.27  88888.00
2020-12-27 14:42:54.000 362    14004.66  137.73   54912.25  88888.00
2020-12-27 14:42:55.000 362    14004.83  137.57   54912.14  88888.00
2020-12-27 14:42:56.000 362    14005.40  137.84   54911.95  88888.00
2020-12-27 14:42:57.000 362    14005.72  137.66   54911.99  88888.00
2020-12-27 14:42:58.000 362    14005.46  137.24   54912.41  88888.00
2020-12-27 14:42:59.000 362    14005.69  137.50   54912.03  88888.00
2020-12-27 14:43:00.000 362    14005.79  137.09   54912.18  88888.00
2020-12-27 14:43:01.000 362    14005.94  137.05   54912.16  88888.00
2020-12-27 14:43:02.000 362    14006.17  136.80   54912.19  88888.00
2020-12-27 14:43:03.000 362    14010.25  140.54   54908.66  88888.00
2020-12-27 14:43:04.000 362    14006.59  136.43   54911.86  88888.00
2020-12-27 14:43:05.000 362    14006.51  136.38   54912.50  88888.00
2020-12-27 14:43:06.000 362    14006.64  136.06   54912.30  88888.00
2020-12-27 14:43:07.000 362    14006.58  135.96   54912.35  88888.00
2020-12-27 14:43:08.000 362    14006.57  135.97   54912.01  88888.00
2020-12-27 14:43:09.000 362    14009.49  138.75   54909.23  88888.00
2020-12-27 14:43:10.000 362    14006.16  135.37   54912.45  88888.00
2020-12-27 14:43:11.000 362    14005.93  135.46   54912.30  88888.00
2020-12-27 14:43:12.000 362    14005.69  135.32   54912.34  88888.00
2020-12-27 14:43:13.000 362    14005.28  135.37   54912.14  88888.00
2020-12-27 14:43:14.000 362    14005.12  135.07   54912.20  88888.00
2020-12-27 14:43:15.000 362    14005.38  135.26   54912.19  88888.00
2020-12-27 14:43:16.000 362    14004.67  134.95   54912.46  88888.00
2020-12-27 14:43:17.000 362    14007.19  137.89   54909.20  88888.00
2020-12-27 14:43:18.000 362    14003.85  134.82   54912.35  88888.00
2020-12-27 14:43:19.000 362    14003.68  134.67   54912.26  88888.00
2020-12-27 14:43:20.000 362    14003.35  134.77   54912.19  88888.00
2020-12-27 14:43:21.000 362    14003.83  134.91   54912.06  88888.00
2020-12-27 14:43:22.000 362    14003.82  134.91   54911.83  88888.00
2020-12-27 14:43:23.000 362    14003.49  134.61   54911.95  88888.00
2020-12-27 14:43:24.000 362    14003.22  134.47   54911.97  88888.00
2020-12-27 14:43:25.000 362    14003.12  134.34   54911.87  88888.00
2020-12-27 14:43:26.000 362    14003.04  133.67   54912.28  88888.00
2020-12-27 14:43:27.000 362    14003.34  133.94   54911.93  88888.00
2020-12-27 14:43:28.000 362    14003.67  133.90   54911.65  88888.00
2020-12-27 14:43:29.000 362    14003.40  133.52   54911.47  88888.00
2020-12-27 14:43:30.000 362    14003.46  133.42   54911.61  88888.00
2020-12-27 14:43:31.000 362    14003.83  133.52   54911.27  88888.00
2020-12-27 14:43:32.000 362    14003.85  132.93   54911.46  88888.00
2020-12-27 14:43:33.000 362    14003.93  132.76   54911.45  88888.00
2020-12-27 14:43:34.000 362    14004.28  132.57   54911.50  88888.00
2020-12-27 14:43:35.000 362    14004.28  132.43   54911.48  88888.00
2020-12-27 14:43:36.000 362    14004.26  132.19   54911.23  88888.00
2020-12-27 14:43:37.000 362    14007.25  134.91   54908.09  88888.00
2020-12-27 14:43:38.000 362    14004.15  131.85   54911.21  88888.00
2020-12-27 14:43:39.000 362    14004.16  131.72   54911.17  88888.00
2020-12-27 14:43:40.000 362    14004.48  131.78   54911.10  88888.00
2020-12-27 14:43:41.000 362    14003.97  131.40   54911.09  88888.00
2020-12-27 14:43:42.000 362    14003.76  131.59   54911.01  88888.00
2020-12-27 14:43:43.000 362    14006.52  134.41   54907.92  88888.00
2020-12-27 14:43:44.000 362    14003.16  131.54   54910.74  88888.00
2020-12-27 14:43:45.000 362    14002.82  131.26   54910.98  88888.00
2020-12-27 14:43:46.000 362    14003.18  131.82   54910.47  88888.00
2020-12-27 14:43:47.000 362    14002.95  132.26   54909.62  88888.00
2020-12-27 14:43:48.000 362    14002.13  131.48   54910.55  88888.00
2020-12-27 14:43:49.000 362    14004.83  134.39   54907.41  88888.00
2020-12-27 14:43:50.000 362    14001.53  131.28   54910.64  88888.00
2020-12-27 14:43:51.000 362    14001.34  131.09   54910.50  88888.00
2020-12-27 14:43:52.000 362    14001.09  130.93   54910.41  88888.00
2020-12-27 14:43:53.000 362    14001.60  131.18   54910.18  88888.00
2020-12-27 14:43:54.000 362    14004.14  133.89   54907.20  88888.00
2020-12-27 14:43:55.000 362    14000.95  130.86   54910.10  88888.00
2020-12-27 14:43:56.000 362    14000.82  130.44   54910.21  88888.00
2020-12-27 14:43:57.000 362    14000.83  130.19   54910.13  88888.00
2020-12-27 14:43:58.000 362    14000.72  130.04   54910.06  88888.00
2020-12-27 14:43:59.000 362    14001.26  129.98   54909.88  88888.00
2020-12-27 14:44:00.000 362    14000.90  129.63   54910.06  88888.00
2020-12-27 14:44:01.000 362    14000.42  129.31   54909.98  88888.00
2020-12-27 14:44:02.000 362    14000.37  129.27   54909.55  88888.00
2020-12-27 14:44:03.000 362    14000.27  128.88   54909.67  88888.00
2020-12-27 14:44:04.000 362    14000.24  129.10   54909.52  88888.00
2020-12-27 14:44:05.000 362    13999.99  129.16   54909.50  88888.00
2020-12-27 14:44:06.000 362    13999.86  128.77   54909.66  88888.00
2020-12-27 14:44:07.000 362    13999.26  128.81   54909.50  88888.00
2020-12-27 14:44:08.000 362    13999.91  129.43   54908.88  88888.00
2020-12-27 14:44:09.000 362    13998.67  128.67   54909.25  88888.00
2020-12-27 14:44:10.000 362    13998.44  128.76   54909.31  88888.00
2020-12-27 14:44:11.000 362    13998.58  128.95   54909.20  88888.00
2020-12-27 14:44:12.000 362    13998.14  129.00   54909.14  88888.00
2020-12-27 14:44:13.000 362    13997.84  128.89   54909.16  88888.00
2020-12-27 14:44:14.000 362    13997.64  129.14   54908.93  88888.00
2020-12-27 14:44:15.000 362    13997.44  128.94   54908.96  88888.00
2020-12-27 14:44:16.000 362    13997.60  129.08   54908.66  88888.00
2020-12-27 14:44:17.000 362    13997.41  129.02   54908.73  88888.00
2020-12-27 14:44:18.000 362    13997.80  128.92   54908.77  88888.00
2020-12-27 14:44:19.000 362    13997.66  128.90   54908.62  88888.00
2020-12-27 14:44:20.000 362    14000.65  131.24   54906.21  88888.00
2020-12-27 14:44:21.000 362    13997.64  128.55   54908.58  88888.00
2020-12-27 14:44:22.000 362    13997.76  128.40   54908.62  88888.00
2020-12-27 14:44:23.000 362    13997.86  128.27   54908.52  88888.00
2020-12-27 14:44:24.000 362    13998.36  128.35   54908.28  88888.00
2020-12-27 14:44:25.000 362    14001.32  131.36   54905.35  88888.00
2020-12-27 14:44:26.000 362    13997.76  127.83   54908.46  88888.00
2020-12-27 14:44:27.000 362    13998.00  128.03   54908.27  88888.00
2020-12-27 14:44:28.000 362    13997.67  127.65   54908.42  88888.00
2020-12-27 14:44:29.000 362    13998.22  128.30   54908.06  88888.00
2020-12-27 14:44:30.000 362    13997.62  127.83   54908.31  88888.00
2020-12-27 14:44:31.000 362    13997.93  127.98   54907.95  88888.00
2020-12-27 14:44:32.000 362    13997.60  128.09   54908.07  88888.00
2020-12-27 14:44:33.000 362    13997.37  128.03   54907.97  88888.00
2020-12-27 14:44:34.000 362    13996.99  128.04   54908.14  88888.00
2020-12-27 14:44:35.000 362    13996.91  128.26   54907.84  88888.00
2020-12-27 14:44:36.000 362    13997.00  128.42   54908.18  88888.00
2020-12-27 14:44:37.000 362    13996.65  128.46   54908.06  88888.00
2020-12-27 14:44:38.000 362    13996.65  128.89   54907.90  88888.00
2020-12-27 14:44:39.000 362    13996.55  129.04   54907.79  88888.00
2020-12-27 14:44:40.000 362    13999.26  132.03   54904.73  88888.00
2020-12-27 14:44:41.000 362    13996.39  129.17   54907.84  88888.00
2020-12-27 14:44:42.000 362    13996.12  128.82   54907.96  88888.00
2020-12-27 14:44:43.000 362    13996.87  129.07   54907.82  88888.00
2020-12-27 14:44:44.000 362    13996.92  129.19   54907.78  88888.00
2020-12-27 14:44:45.000 362    13996.96  129.02   54907.77  88888.00
2020-12-27 14:44:46.000 362    13999.96  131.63   54904.76  88888.00
2020-12-27 14:44:47.000 362    13997.32  128.52   54907.94  88888.00
2020-12-27 14:44:48.000 362    13997.68  128.53   54907.91  88888.00
2020-12-27 14:44:49.000 362    13998.22  128.59   54907.80  88888.00
2020-12-27 14:44:50.000 362    13998.90  128.69   54907.65  88888.00
2020-12-27 14:44:51.000 362    13998.42  127.86   54907.76  88888.00
2020-12-27 14:44:52.000 362    13998.51  127.76   54907.73  88888.00
2020-12-27 14:44:53.000 362    13998.66  127.70   54907.87  88888.00
2020-12-27 14:44:54.000 362    13998.76  127.60   54907.91  88888.00
2020-12-27 14:44:55.000 362    13998.65  127.54   54907.94  88888.00
2020-12-27 14:44:56.000 362    13998.81  127.53   54907.96  88888.00
2020-12-27 14:44:57.000 362    13998.34  127.34   54908.10  88888.00
2020-12-27 14:44:58.000 362    13998.21  127.45   54907.93  88888.00
2020-12-27 14:44:59.000 362    13998.04  127.56   54907.93  88888.00
2020-12-27 14:45:00.000 362    13997.75  127.64   54907.96  88888.00
2020-12-27 14:45:01.000 362    13997.86  127.84   54908.09  88888.00
2020-12-27 14:45:02.000 362    13997.39  127.89   54908.05  88888.00
2020-12-27 14:45:03.000 362    13997.02  127.96   54908.16  88888.00
2020-12-27 14:45:04.000 362    13996.42  128.09   54908.12  88888.00
2020-12-27 14:45:05.000 362    13996.12  128.27   54908.25  88888.00
2020-12-27 14:45:06.000 362    13995.96  128.40   54908.19  88888.00
2020-12-27 14:45:07.000 362    13995.34  128.27   54908.21  88888.00
2020-12-27 14:45:08.000 362    13999.23  132.33   54904.54  88888.00
2020-12-27 14:45:09.000 362    13995.55  128.75   54908.12  88888.00
2020-12-27 14:45:10.000 362    13995.40  129.16   54907.94  88888.00
2020-12-27 14:45:11.000 362    13998.57  131.93   54904.91  88888.00
2020-12-27 14:45:12.000 362    13995.48  128.95   54908.13  88888.00
2020-12-27 14:45:13.000 362    13995.59  128.65   54908.08  88888.00
2020-12-27 14:45:14.000 362    13996.29  129.20   54907.82  88888.00
2020-12-27 14:45:15.000 362    13996.16  129.05   54907.70  88888.00
2020-12-27 14:45:16.000 362    13999.49  132.08   54904.45  88888.00
2020-12-27 14:45:17.000 362    13996.30  128.76   54907.96  88888.00
2020-12-27 14:45:18.000 362    13996.43  128.67   54908.09  88888.00
2020-12-27 14:45:19.000 362    13996.69  129.05   54907.88  88888.00
2020-12-27 14:45:20.000 362    13996.88  129.12   54908.00  88888.00
2020-12-27 14:45:21.000 362    13997.11  129.13   54907.66  88888.00
2020-12-27 14:45:22.000 362    13996.92  128.99   54907.92  88888.00
2020-12-27 14:45:23.000 362    13997.10  129.20   54907.98  88888.00
2020-12-27 14:45:24.000 362    13997.14  129.48   54908.09  88888.00
2020-12-27 14:45:25.000 362    13997.11  129.40   54908.21  88888.00
2020-12-27 14:45:26.000 362    13997.67  129.97   54908.05  88888.00
2020-12-27 14:45:27.000 362    13997.50  129.94   54908.10  88888.00
2020-12-27 14:45:28.000 362    13997.29  130.17   54907.97  88888.00
2020-12-27 14:45:29.000 362    13997.19  130.14   54908.07  88888.00
2020-12-27 14:45:30.000 362    13997.23  130.29   54908.14  88888.00
2020-12-27 14:45:31.000 362    13997.25  130.60   54908.09  88888.00
2020-12-27 14:45:32.000 362    13997.16  130.63   54908.15  88888.00
2020-12-27 14:45:33.000 362    13997.77  130.74   54908.13  88888.00
2020-12-27 14:45:34.000 362    14000.72  133.97   54905.11  88888.00
2020-12-27 14:45:35.000 362    13997.42  130.69   54908.31  88888.00
2020-12-27 14:45:36.000 362    14000.40  133.90   54905.22  88888.00
2020-12-27 14:45:37.000 362    13997.62  130.75   54908.35  88888.00
2020-12-27 14:45:38.000 362    13997.69  130.70   54908.31  88888.00
2020-12-27 14:45:39.000 362    13998.28  131.12   54908.26  88888.00
2020-12-27 14:45:40.000 362    14000.77  133.91   54905.17  88888.00
2020-12-27 14:45:41.000 362    13997.62  130.70   54908.43  88888.00
2020-12-27 14:45:42.000 362    13997.76  130.90   54908.54  88888.00
2020-12-27 14:45:43.000 362    13997.85  130.86   54908.52  88888.00
2020-12-27 14:45:44.000 362    13997.98  130.94   54908.46  88888.00
2020-12-27 14:45:45.000 362    13997.82  131.18   54908.60  88888.00
2020-12-27 14:45:46.000 362    13998.13  131.33   54908.56  88888.00
2020-12-27 14:45:47.000 362    14000.86  134.37   54905.59  88888.00
2020-12-27 14:45:48.000 362    13998.08  131.44   54908.53  88888.00
2020-12-27 14:45:49.000 362    13998.09  131.58   54908.54  88888.00
2020-12-27 14:45:50.000 362    13998.08  131.64   54908.68  88888.00
2020-12-27 14:45:51.000 362    13998.54  131.79   54908.65  88888.00
2020-12-27 14:45:52.000 362    13998.24  131.49   54908.78  88888.00
2020-12-27 14:45:53.000 362    13998.40  131.60   54908.77  88888.00
2020-12-27 14:45:54.000 362    13998.56  131.90   54908.65  88888.00
2020-12-27 14:45:55.000 362    13998.87  132.11   54908.42  88888.00
2020-12-27 14:45:56.000 362    13998.91  131.76   54908.76  88888.00
2020-12-27 14:45:57.000 362    14000.04  132.55   54907.84  88888.00
2020-12-27 14:45:58.000 362    13999.83  132.03   54908.75  88888.00
2020-12-27 14:45:59.000 362    13999.84  131.87   54908.71  88888.00
2020-12-27 14:46:00.000 362    13999.86  131.52   54908.81  88888.00
2020-12-27 14:46:01.000 362    14000.34  131.54   54908.75  88888.00
2020-12-27 14:46:02.000 362    14000.63  131.42   54908.91  88888.00
2020-12-27 14:46:03.000 362    14001.07  131.43   54908.88  88888.00
2020-12-27 14:46:04.000 362    14001.76  131.36   54908.96  88888.00
2020-12-27 14:46:05.000 362    14001.68  131.33   54909.05  88888.00
2020-12-27 14:46:06.000 362    14001.83  131.19   54909.04  88888.00
2020-12-27 14:46:07.000 362    14004.97  134.18   54906.09  88888.00
2020-12-27 14:46:08.000 362    14002.16  131.15   54909.28  88888.00
2020-12-27 14:46:09.000 362    14002.15  131.19   54909.37  88888.00
2020-12-27 14:46:10.000 362    14002.32  131.17   54909.47  88888.00
2020-12-27 14:46:11.000 362    14002.91  131.66   54909.32  88888.00
2020-12-27 14:46:12.000 362    14002.25  131.52   54909.52  88888.00
2020-12-27 14:46:13.000 362    14005.24  134.32   54906.61  88888.00
2020-12-27 14:46:14.000 362    14002.03  131.22   54909.55  88888.00
2020-12-27 14:46:15.000 362    14001.88  131.43   54909.64  88888.00
2020-12-27 14:46:16.000 362    14001.67  131.92   54909.58  88888.00
2020-12-27 14:46:17.000 362    14001.76  131.83   54909.70  88888.00
2020-12-27 14:46:18.000 362    14002.12  132.81   54909.23  88888.00
2020-12-27 14:46:19.000 362    14001.23  132.21   54909.65  88888.00
2020-12-27 14:46:20.000 362    14000.96  131.99   54909.98  88888.00
2020-12-27 14:46:21.000 362    14000.60  131.92   54910.03  88888.00
2020-12-27 14:46:22.000 362    14001.08  132.47   54909.98  88888.00
2020-12-27 14:46:23.000 362    14000.77  132.28   54910.04  88888.00
2020-12-27 14:46:24.000 362    14000.49  132.19   54910.10  88888.00
2020-12-27 14:46:25.000 362    14000.30  132.14   54909.99  88888.00
2020-12-27 14:46:26.000 362    14000.65  132.53   54909.87  88888.00
2020-12-27 14:46:27.000 362    14000.50  132.26   54910.11  88888.00
2020-12-27 14:46:28.000 362    14000.72  132.16   54909.98  88888.00
2020-12-27 14:46:29.000 362    14001.45  132.43   54909.96  88888.00
2020-12-27 14:46:30.000 362    14002.86  134.10   54907.76  88888.00
2020-12-27 14:46:31.000 362    14004.50  135.15   54906.97  88888.00
2020-12-27 14:46:32.000 362    14001.58  131.90   54909.79  88888.00
2020-12-27 14:46:33.000 362    14001.87  132.06   54909.77  88888.00
2020-12-27 14:46:34.000 362    14001.95  132.02   54909.78  88888.00
2020-12-27 14:46:35.000 362    14001.92  131.71   54910.14  88888.00
2020-12-27 14:46:36.000 362    14005.41  134.86   54906.72  88888.00
2020-12-27 14:46:37.000 362    14001.92  131.47   54910.07  88888.00
2020-12-27 14:46:38.000 362    14001.75  131.48   54910.10  88888.00
2020-12-27 14:46:39.000 362    14002.50  132.39   54909.02  88888.00
2020-12-27 14:46:40.000 362    14001.79  131.62   54909.99  88888.00
2020-12-27 14:46:41.000 362    14001.25  131.30   54910.21  88888.00
2020-12-27 14:46:42.000 362    14001.58  131.71   54909.96  88888.00
2020-12-27 14:46:43.000 362    14001.05  131.28   54910.03  88888.00
2020-12-27 14:46:44.000 362    14003.93  134.48   54907.12  88888.00
2020-12-27 14:46:45.000 362    14000.71  131.26   54910.23  88888.00
2020-12-27 14:46:46.000 362    14000.60  131.44   54909.95  88888.00
2020-12-27 14:46:47.000 362    14000.96  131.68   54909.91  88888.00
2020-12-27 14:46:48.000 362    14000.98  131.64   54910.07  88888.00
2020-12-27 14:46:49.000 362    14000.32  131.17   54910.22  88888.00
2020-12-27 14:46:50.000 362    14000.35  131.39   54910.22  88888.00
2020-12-27 14:46:51.000 362    14000.56  131.47   54910.11  88888.00
2020-12-27 14:46:52.000 362    14000.08  131.18   54910.21  88888.00
2020-12-27 14:46:53.000 362    14000.43  131.36   54910.03  88888.00
2020-12-27 14:46:54.000 362    14000.74  131.48   54910.26  88888.00
2020-12-27 14:46:55.000 362    14000.50  131.16   54910.17  88888.00
2020-12-27 14:46:56.000 362    14000.63  131.29   54910.10  88888.00
2020-12-27 14:46:57.000 362    14000.51  131.22   54910.22  88888.00
2020-12-27 14:46:58.000 362    14000.43  131.17   54910.14  88888.00
2020-12-27 14:46:59.000 362    14000.34  131.11   54910.19  88888.00
2020-12-27 14:47:00.000 362    14000.55  131.07   54910.20  88888.00
2020-12-27 14:47:01.000 362    14001.02  131.35   54910.02  88888.00
2020-12-27 14:47:02.000 362    14000.65  131.11   54910.16  88888.00
2020-12-27 14:47:03.000 362    14000.57  130.99   54910.17  88888.00
2020-12-27 14:47:04.000 362    14001.97  132.83   54907.90  88888.00
2020-12-27 14:47:05.000 362    14001.00  131.27   54910.03  88888.00
2020-12-27 14:47:06.000 362    14000.54  131.00   54910.06  88888.00
2020-12-27 14:47:07.000 362    14000.63  131.04   54910.13  88888.00
2020-12-27 14:47:08.000 362    14000.62  130.71   54910.24  88888.00
2020-12-27 14:47:09.000 362    14000.37  130.65   54910.12  88888.00
2020-12-27 14:47:10.000 362    14003.51  133.58   54907.19  88888.00
2020-12-27 14:47:11.000 362    14000.47  130.36   54910.16  88888.00
2020-12-27 14:47:12.000 362    14001.03  130.65   54909.96  88888.00
2020-12-27 14:47:13.000 362    14000.99  130.42   54910.23  88888.00
2020-12-27 14:47:14.000 362    14000.85  130.29   54910.15  88888.00
2020-12-27 14:47:15.000 362    14000.57  130.12   54910.04  88888.00
2020-12-27 14:47:16.000 362    14000.58  130.14   54910.08  88888.00
2020-12-27 14:47:17.000 362    14000.65  130.19   54910.17  88888.00
2020-12-27 14:47:18.000 362    14000.50  130.19   54910.01  88888.00
2020-12-27 14:47:19.000 362    14000.96  130.50   54909.78  88888.00
2020-12-27 14:47:20.000 362    14000.33  130.29   54909.97  88888.00
2020-12-27 14:47:21.000 362    14000.48  130.25   54910.01  88888.00
2020-12-27 14:47:22.000 362    14000.29  130.09   54910.05  88888.00
2020-12-27 14:47:23.000 362    14000.33  130.27   54910.07  88888.00
2020-12-27 14:47:24.000 362    14003.37  133.16   54906.62  88888.00
2020-12-27 14:47:25.000 362    14000.74  130.38   54910.10  88888.00
2020-12-27 14:47:26.000 362    14000.62  130.15   54910.13  88888.00
2020-12-27 14:47:27.000 362    14000.38  130.09   54910.08  88888.00
2020-12-27 14:47:28.000 362    14000.41  130.06   54910.04  88888.00
2020-12-27 14:47:29.000 362    14003.30  133.18   54906.76  88888.00
2020-12-27 14:47:30.000 362    14000.38  129.93   54910.16  88888.00
2020-12-27 14:47:31.000 362    14000.27  130.01   54910.07  88888.00
2020-12-27 14:47:32.000 362    14000.25  129.85   54910.35  88888.00
2020-12-27 14:47:33.000 362    13999.80  129.56   54910.26  88888.00
2020-12-27 14:47:34.000 362    13999.87  129.75   54910.30  88888.00
2020-12-27 14:47:35.000 362    13999.57  129.76   54910.17  88888.00
2020-12-27 14:47:36.000 362    13999.26  129.71   54910.25  88888.00
2020-12-27 14:47:37.000 362    13999.69  130.05   54910.06  88888.00
2020-12-27 14:47:38.000 362    13999.29  130.14   54910.16  88888.00
2020-12-27 14:47:39.000 362    13998.76  129.86   54910.22  88888.00
2020-12-27 14:47:40.000 362    13998.58  130.07   54910.32  88888.00
2020-12-27 14:47:41.000 362    13998.30  130.28   54910.13  88888.00
2020-12-27 14:47:42.000 362    13998.08  130.37   54910.30  88888.00
2020-12-27 14:47:43.000 362    13997.85  130.54   54910.23  88888.00
2020-12-27 14:47:44.000 362    13998.26  130.80   54910.00  88888.00
2020-12-27 14:47:45.000 362    13998.14  130.91   54910.06  88888.00
2020-12-27 14:47:46.000 362    13997.80  130.83   54910.12  88888.00
2020-12-27 14:47:47.000 362    13997.78  131.15   54909.79  88888.00
2020-12-27 14:47:48.000 362    13997.82  131.03   54910.05  88888.00
2020-12-27 14:47:49.000 362    13997.80  130.86   54910.07  88888.00
2020-12-27 14:47:50.000 362    13998.54  131.03   54910.08  88888.00
2020-12-27 14:47:51.000 362    13998.81  130.96   54910.07  88888.00
2020-12-27 14:47:52.000 362    13998.79  130.85   54910.03  88888.00
2020-12-27 14:47:53.000 362    13999.08  131.01   54910.00  88888.00
2020-12-27 14:47:54.000 362    13999.33  130.66   54910.21  88888.00
2020-12-27 14:47:55.000 362    14002.36  133.25   54907.15  88888.00
2020-12-27 14:47:56.000 362    13999.92  130.13   54910.10  88888.00
2020-12-27 14:47:57.000 362    14000.28  130.17   54910.19  88888.00
2020-12-27 14:47:58.000 362    14000.24  129.89   54910.29  88888.00
2020-12-27 14:47:59.000 362    14000.56  129.85   54910.12  88888.00
2020-12-27 14:48:00.000 362    14003.58  132.67   54907.12  88888.00
2020-12-27 14:48:01.000 362    14000.71  129.59   54910.18  88888.00
2020-12-27 14:48:02.000 362    14000.88  129.54   54910.39  88888.00
2020-12-27 14:48:03.000 362    14000.87  129.65   54910.47  88888.00
2020-12-27 14:48:04.000 362    14000.33  129.49   54910.35  88888.00
2020-12-27 14:48:05.000 362    14004.10  133.81   54906.26  88888.00
2020-12-27 14:48:06.000 362    14002.32  132.10   54908.17  88888.00
2020-12-27 14:48:07.000 362    13998.85  129.44   54910.68  88888.00
2020-12-27 14:48:08.000 362    13998.41  129.66   54910.79  88888.00
2020-12-27 14:48:09.000 362    13998.81  130.07   54910.53  88888.00
2020-12-27 14:48:10.000 362    13998.04  129.99   54910.63  88888.00
2020-12-27 14:48:11.000 362    14000.49  133.11   54907.57  88888.00
2020-12-27 14:48:12.000 362    13997.21  130.12   54910.64  88888.00
2020-12-27 14:48:13.000 362    13996.69  130.13   54910.82  88888.00
2020-12-27 14:48:14.000 362    13996.66  130.34   54910.66  88888.00
2020-12-27 14:48:15.000 362    13996.84  130.66   54910.61  88888.00
2020-12-27 14:48:16.000 362    13996.49  130.56   54910.60  88888.00
2020-12-27 14:48:17.000 362    13996.19  130.56   54910.69  88888.00
2020-12-27 14:48:18.000 362    13995.91  130.68   54910.56  88888.00
2020-12-27 14:48:19.000 362    13996.03  130.64   54910.66  88888.00
2020-12-27 14:48:20.000 362    13995.91  130.72   54910.55  88888.00
2020-12-27 14:48:21.000 362    13996.03  130.54   54910.65  88888.00
2020-12-27 14:48:22.000 362    13996.83  131.06   54910.41  88888.00
2020-12-27 14:48:23.000 362    13996.80  130.87   54910.46  88888.00
2020-12-27 14:48:24.000 362    13996.94  130.67   54910.48  88888.00
2020-12-27 14:48:25.000 362    13997.31  130.56   54910.42  88888.00
2020-12-27 14:48:26.000 362    13997.53  130.40   54910.47  88888.00
2020-12-27 14:48:27.000 362    13998.14  130.83   54910.16  88888.00
2020-12-27 14:48:28.000 362    13999.03  131.07   54909.38  88888.00
2020-12-27 14:48:29.000 362    13999.19  130.23   54910.17  88888.00
2020-12-27 14:48:30.000 362    13999.11  129.92   54910.50  88888.00
2020-12-27 14:48:31.000 362    13999.31  129.84   54910.39  88888.00
2020-12-27 14:48:32.000 362    13999.43  129.79   54910.48  88888.00
2020-12-27 14:48:33.000 362    13999.73  129.68   54910.49  88888.00
2020-12-27 14:48:34.000 362    14000.09  129.73   54910.33  88888.00
2020-12-27 14:48:35.000 362    13999.70  129.51   54910.70  88888.00
2020-12-27 14:48:36.000 362    14002.62  132.47   54907.54  88888.00
2020-12-27 14:48:37.000 362    13999.44  129.60   54910.86  88888.00
2020-12-27 14:48:38.000 362    13999.17  129.60   54910.74  88888.00
2020-12-27 14:48:39.000 362    13998.95  129.64   54910.75  88888.00
2020-12-27 14:48:40.000 362    13999.43  130.07   54910.67  88888.00
2020-12-27 14:48:41.000 362    13999.07  130.16   54910.76  88888.00
2020-12-27 14:48:42.000 362    14001.61  133.02   54907.86  88888.00
2020-12-27 14:48:43.000 362    13998.62  129.92   54910.87  88888.00
2020-12-27 14:48:44.000 362    13998.38  130.18   54910.92  88888.00
2020-12-27 14:48:45.000 362    13998.21  129.82   54910.87  88888.00
2020-12-27 14:48:46.000 362    13998.33  129.93   54910.73  88888.00
2020-12-27 14:48:47.000 362    13998.67  130.06   54910.86  88888.00
2020-12-27 14:48:48.000 362    13998.36  130.10   54910.80  88888.00
2020-12-27 14:48:49.000 362    13999.05  130.68   54910.21  88888.00
2020-12-27 14:48:50.000 362    13997.91  129.80   54910.95  88888.00
2020-12-27 14:48:51.000 362    13998.03  129.79   54910.65  88888.00
2020-12-27 14:48:52.000 362    13997.91  129.63   54910.88  88888.00
2020-12-27 14:48:53.000 362    13998.25  129.90   54910.72  88888.00
2020-12-27 14:48:54.000 362    13998.25  130.02   54910.64  88888.00
2020-12-27 14:48:55.000 362    13997.90  129.84   54910.81  88888.00
2020-12-27 14:48:56.000 362    13997.84  129.98   54910.63  88888.00
2020-12-27 14:48:57.000 362    13997.99  130.13   54910.50  88888.00
2020-12-27 14:48:58.000 362    13997.98  130.21   54910.49  88888.00
2020-12-27 14:48:59.000 362    13997.98  130.44   54910.86  88888.00
2020-12-27 14:49:00.000 362    13997.89  130.40   54910.86  88888.00
2020-12-27 14:49:01.000 362    13997.79  130.61   54910.76  88888.00
2020-12-27 14:49:02.000 362    14001.49  134.57   54906.77  88888.00
2020-12-27 14:49:03.000 362    13998.44  131.03   54910.72  88888.00
2020-12-27 14:49:04.000 362    13997.75  130.48   54910.76  88888.00
2020-12-27 14:49:05.000 362    13998.51  130.93   54910.68  88888.00
2020-12-27 14:49:06.000 362    13998.45  130.77   54910.64  88888.00
2020-12-27 14:49:07.000 362    13998.29  130.70   54910.80  88888.00
2020-12-27 14:49:08.000 362    14001.49  133.63   54907.41  88888.00
2020-12-27 14:49:09.000 362    13998.25  130.24   54910.79  88888.00
2020-12-27 14:49:10.000 362    13999.04  130.83   54910.52  88888.00
2020-12-27 14:49:11.000 362    13998.52  130.20   54910.66  88888.00
2020-12-27 14:49:12.000 362    13999.24  130.62   54910.53  88888.00
2020-12-27 14:49:13.000 362    14001.48  133.00   54907.66  88888.00
2020-12-27 14:49:14.000 362    13998.33  129.86   54910.74  88888.00
2020-12-27 14:49:15.000 362    13998.49  130.39   54910.57  88888.00
2020-12-27 14:49:16.000 362    13998.10  130.05   54910.64  88888.00
2020-12-27 14:49:17.000 362    13998.05  130.24   54910.52  88888.00
2020-12-27 14:49:18.000 362    13998.00  130.36   54910.59  88888.00
2020-12-27 14:49:19.000 362    13997.92  130.41   54910.47  88888.00
2020-12-27 14:49:20.000 362    13997.66  130.78   54910.43  88888.00
2020-12-27 14:49:21.000 362    13997.48  130.86   54910.43  88888.00
2020-12-27 14:49:22.000 362    13997.38  131.02   54910.44  88888.00
2020-12-27 14:49:23.000 362    13997.46  131.13   54910.46  88888.00
2020-12-27 14:49:24.000 362    13998.10  131.49   54910.19  88888.00
2020-12-27 14:49:25.000 362    13997.73  131.20   54910.47  88888.00
2020-12-27 14:49:26.000 362    13997.63  131.15   54910.47  88888.00
2020-12-27 14:49:27.000 362    13998.04  131.33   54910.37  88888.00
2020-12-27 14:49:28.000 362    13998.43  131.49   54910.28  88888.00
2020-12-27 14:49:29.000 362    13998.23  131.03   54910.44  88888.00
2020-12-27 14:49:30.000 362    13999.03  131.36   54910.30  88888.00
2020-12-27 14:49:31.000 362    13999.26  131.19   54910.29  88888.00
2020-12-27 14:49:32.000 362    13999.26  131.00   54910.07  88888.00
2020-12-27 14:49:33.000 362    14000.84  132.87   54907.85  88888.00
2020-12-27 14:49:34.000 362    13999.08  130.24   54910.32  88888.00
2020-12-27 14:49:35.000 362    13999.41  130.41   54910.21  88888.00
2020-12-27 14:49:36.000 362    13999.18  130.10   54910.27  88888.00
2020-12-27 14:49:37.000 362    13999.58  130.15   54910.00  88888.00
2020-12-27 14:49:38.000 362    13998.87  129.67   54910.39  88888.00
2020-12-27 14:49:39.000 362    14001.68  132.68   54907.41  88888.00
2020-12-27 14:49:40.000 362    13998.48  129.55   54910.38  88888.00
2020-12-27 14:49:41.000 362    13998.33  129.72   54910.27  88888.00
2020-12-27 14:49:42.000 362    13997.99  129.55   54910.42  88888.00
2020-12-27 14:49:43.000 362    13998.08  129.60   54910.30  88888.00
2020-12-27 14:49:44.000 362    13998.00  129.75   54910.32  88888.00
2020-12-27 14:49:45.000 362    13997.61  129.68   54910.35  88888.00
2020-12-27 14:49:46.000 362    13997.55  129.72   54910.21  88888.00
2020-12-27 14:49:47.000 362    13997.48  129.84   54910.11  88888.00
2020-12-27 14:49:48.000 362    13997.30  129.70   54910.21  88888.00
2020-12-27 14:49:49.000 362    13997.75  129.95   54910.20  88888.00
2020-12-27 14:49:50.000 362    13997.36  129.64   54910.24  88888.00
2020-12-27 14:49:51.000 362    13997.59  129.96   54909.96  88888.00
2020-12-27 14:49:52.000 362    13997.44  129.87   54910.10  88888.00
2020-12-27 14:49:53.000 362    13997.44  129.90   54909.75  88888.00
2020-12-27 14:49:54.000 362    14000.25  132.74   54907.13  88888.00
2020-12-27 14:49:55.000 362    13997.73  129.93   54910.12  88888.00
2020-12-27 14:49:56.000 362    13997.53  129.89   54910.01  88888.00
2020-12-27 14:49:57.000 362    13997.37  129.70   54910.10  88888.00
2020-12-27 14:49:58.000 362    13997.24  130.03   54909.84  88888.00
2020-12-27 14:49:59.000 362    13997.03  129.66   54910.13  88888.00
2020-12-27 14:50:00.000 362    13999.87  132.63   54906.88  88888.00
2020-12-27 14:50:01.000 362    13996.65  129.79   54909.85  88888.00
2020-12-27 14:50:02.000 362    13996.86  129.87   54909.93  88888.00
2020-12-27 14:50:03.000 362    13996.32  129.85   54909.75  88888.00
2020-12-27 14:50:04.000 362    13996.13  130.01   54909.86  88888.00
2020-12-27 14:50:05.000 362    13995.93  129.99   54909.89  88888.00
2020-12-27 14:50:06.000 362    13995.82  130.13   54909.83  88888.00
2020-12-27 14:50:07.000 362    13995.44  130.09   54909.93  88888.00
2020-12-27 14:50:08.000 362    13998.83  133.75   54906.50  88888.00
2020-12-27 14:50:09.000 362    13995.40  130.55   54909.82  88888.00
2020-12-27 14:50:10.000 362    13998.23  133.72   54906.64  88888.00
2020-12-27 14:50:11.000 362    13995.12  130.80   54909.65  88888.00
2020-12-27 14:50:12.000 362    13995.06  130.91   54909.74  88888.00
2020-12-27 14:50:13.000 362    13995.14  130.94   54909.72  88888.00
2020-12-27 14:50:14.000 362    13995.86  131.24   54909.47  88888.00
2020-12-27 14:50:15.000 362    13995.46  131.23   54909.57  88888.00
2020-12-27 14:50:16.000 362    13995.33  131.39   54909.53  88888.00
2020-12-27 14:50:17.000 362    13995.49  131.53   54909.72  88888.00
2020-12-27 14:50:18.000 362    13995.57  131.19   54909.66  88888.00
2020-12-27 14:50:19.000 362    13995.66  131.24   54909.54  88888.00
2020-12-27 14:50:20.000 362    13996.31  131.48   54909.53  88888.00
2020-12-27 14:50:21.000 362    13996.38  131.51   54909.34  88888.00
2020-12-27 14:50:22.000 362    13996.69  131.42   54909.51  88888.00
2020-12-27 14:50:23.000 362    13996.65  131.23   54909.53  88888.00
2020-12-27 14:50:24.000 362    13996.75  131.17   54909.47  88888.00
2020-12-27 14:50:25.000 362    14000.25  134.30   54906.29  88888.00
2020-12-27 14:50:26.000 362    13997.18  130.95   54909.60  88888.00
2020-12-27 14:50:27.000 362    13998.13  131.58   54909.31  88888.00
2020-12-27 14:50:28.000 362    13997.77  131.25   54909.41  88888.00
2020-12-27 14:50:29.000 362    13997.80  131.13   54909.31  88888.00
2020-12-27 14:50:30.000 362    13997.80  131.18   54909.49  88888.00
2020-12-27 14:50:31.000 362    14000.82  134.22   54906.47  88888.00
2020-12-27 14:50:32.000 362    13997.86  131.16   54909.48  88888.00
2020-12-27 14:50:33.000 362    13998.19  131.25   54909.54  88888.00
2020-12-27 14:50:34.000 362    13997.79  131.15   54909.72  88888.00
2020-12-27 14:50:35.000 362    14000.32  134.29   54906.34  88888.00
2020-12-27 14:50:36.000 362    13997.64  131.32   54909.69  88888.00
2020-12-27 14:50:37.000 362    13997.37  131.25   54909.80  88888.00
2020-12-27 14:50:38.000 362    13996.98  131.08   54910.04  88888.00
2020-12-27 14:50:39.000 362    13998.68  133.14   54907.67  88888.00
2020-12-27 14:50:40.000 362    13999.98  134.17   54906.74  88888.00
2020-12-27 14:50:41.000 362    13996.63  131.16   54909.95  88888.00
2020-12-27 14:50:42.000 362    13996.60  131.09   54909.90  88888.00
2020-12-27 14:50:43.000 362    13996.38  131.16   54909.89  88888.00
2020-12-27 14:50:44.000 362    13996.00  130.82   54910.09  88888.00
2020-12-27 14:50:45.000 362    13999.57  134.25   54906.83  88888.00
2020-12-27 14:50:46.000 362    13996.17  130.99   54909.94  88888.00
2020-12-27 14:50:47.000 362    13995.71  130.93   54909.98  88888.00
2020-12-27 14:50:48.000 362    13995.46  131.04   54910.01  88888.00
2020-12-27 14:50:49.000 362    13995.47  131.37   54909.91  88888.00
2020-12-27 14:50:50.000 362    13995.11  131.07   54910.00  88888.00
2020-12-27 14:50:51.000 362    13994.93  131.25   54909.97  88888.00
2020-12-27 14:50:52.000 362    13995.28  131.67   54909.82  88888.00
2020-12-27 14:50:53.000 362    13994.71  131.81   54909.94  88888.00
2020-12-27 14:50:54.000 362    13994.40  131.81   54909.72  88888.00
2020-12-27 14:50:55.000 362    13994.12  131.92   54909.93  88888.00
2020-12-27 14:50:56.000 362    13994.15  132.31   54909.97  88888.00
2020-12-27 14:50:57.000 362    13994.12  132.31   54909.98  88888.00
2020-12-27 14:50:58.000 362    13994.44  132.65   54909.84  88888.00
2020-12-27 14:50:59.000 362    13994.28  133.05   54909.29  88888.00
2020-12-27 14:51:00.000 362    13993.84  132.53   54909.80  88888.00
2020-12-27 14:51:01.000 362    13993.87  132.58   54909.75  88888.00
2020-12-27 14:51:02.000 362    13993.86  132.59   54909.82  88888.00
2020-12-27 14:51:03.000 362    13994.04  132.58   54909.76  88888.00
2020-12-27 14:51:04.000 362    13993.96  132.75   54909.64  88888.00
2020-12-27 14:51:05.000 362    13994.30  132.50   54909.85  88888.00
2020-12-27 14:51:06.000 362    13994.42  132.56   54909.72  88888.00
2020-12-27 14:51:07.000 362    13994.53  132.44   54909.77  88888.00
2020-12-27 14:51:08.000 362    13994.69  132.40   54909.75  88888.00
2020-12-27 14:51:09.000 362    13995.08  132.42   54909.53  88888.00
2020-12-27 14:51:10.000 362    13998.68  135.59   54906.57  88888.00
2020-12-27 14:51:11.000 362    13995.82  132.31   54909.79  88888.00
2020-12-27 14:51:12.000 362    13995.95  132.14   54909.94  88888.00
2020-12-27 14:51:13.000 362    13996.03  132.18   54909.84  88888.00
2020-12-27 14:51:14.000 362    13996.11  132.15   54909.83  88888.00
2020-12-27 14:51:15.000 362    13996.55  132.21   54909.92  88888.00
2020-12-27 14:51:16.000 362    13999.62  135.30   54907.04  88888.00
2020-12-27 14:51:17.000 362    13997.18  132.28   54910.05  88888.00
2020-12-27 14:51:18.000 362    13997.14  132.32   54910.02  88888.00
2020-12-27 14:51:19.000 362    13996.77  132.21   54910.13  88888.00
2020-12-27 14:51:20.000 362    13997.43  133.14   54909.44  88888.00
2020-12-27 14:51:21.000 362    13996.89  132.39   54910.32  88888.00
2020-12-27 14:51:22.000 362    13996.82  132.56   54910.39  88888.00
2020-12-27 14:51:23.000 362    13997.04  132.79   54910.36  88888.00
2020-12-27 14:51:24.000 362    13996.45  132.59   54910.24  88888.00
2020-12-27 14:51:25.000 362    13996.35  132.52   54910.67  88888.00
2020-12-27 14:51:26.000 362    13996.13  132.40   54910.47  88888.00
2020-12-27 14:51:27.000 362    13996.19  132.72   54910.52  88888.00
2020-12-27 14:51:28.000 362    14000.19  136.91   54906.42  88888.00
2020-12-27 14:51:29.000 362    13997.54  133.92   54909.75  88888.00
2020-12-27 14:51:30.000 362    13996.55  132.91   54910.36  88888.00
2020-12-27 14:51:31.000 362    13996.24  132.78   54910.50  88888.00
2020-12-27 14:51:32.000 362    13996.35  132.69   54910.60  88888.00
2020-12-27 14:51:33.000 362    13996.48  132.63   54910.57  88888.00
2020-12-27 14:51:34.000 362    13999.49  135.44   54907.62  88888.00
2020-12-27 14:51:35.000 362    13997.19  132.47   54910.76  88888.00
2020-12-27 14:51:36.000 362    13996.75  132.10   54910.93  88888.00
2020-12-27 14:51:37.000 362    13996.96  132.44   54910.63  88888.00
2020-12-27 14:51:38.000 362    13996.51  131.91   54911.03  88888.00
2020-12-27 14:51:39.000 362    13996.91  132.17   54910.94  88888.00
2020-12-27 14:51:40.000 362    13996.63  131.95   54910.95  88888.00
2020-12-27 14:51:41.000 362    13996.33  131.84   54911.18  88888.00
2020-12-27 14:51:42.000 362    13996.39  131.87   54911.21  88888.00
2020-12-27 14:51:43.000 362    13996.01  132.02   54911.21  88888.00
2020-12-27 14:51:44.000 362    13995.68  132.10   54911.17  88888.00
2020-12-27 14:51:45.000 362    13995.34  131.96   54911.01  88888.00
2020-12-27 14:51:46.000 362    13995.05  131.98   54911.28  88888.00
2020-12-27 14:51:47.000 362    13994.65  131.89   54911.47  88888.00
2020-12-27 14:51:48.000 362    13995.06  132.45   54911.37  88888.00
2020-12-27 14:51:49.000 362    13994.45  132.12   54911.20  88888.00
2020-12-27 14:51:50.000 362    13994.26  132.40   54911.42  88888.00
2020-12-27 14:51:51.000 362    13993.90  132.51   54911.44  88888.00
2020-12-27 14:51:52.000 362    13993.86  132.59   54911.33  88888.00
2020-12-27 14:51:53.000 362    13993.88  132.50   54911.28  88888.00
2020-12-27 14:51:54.000 362    13994.11  132.89   54911.13  88888.00
2020-12-27 14:51:55.000 362    13994.16  132.77   54911.14  88888.00
2020-12-27 14:51:56.000 362    13994.06  132.96   54911.28  88888.00
2020-12-27 14:51:57.000 362    13994.35  133.17   54911.14  88888.00
2020-12-27 14:51:58.000 362    13994.54  132.95   54911.12  88888.00
2020-12-27 14:51:59.000 362    13997.69  136.23   54907.92  88888.00
2020-12-27 14:52:00.000 362    13995.35  133.14   54911.15  88888.00
2020-12-27 14:52:01.000 362    13995.60  133.40   54910.86  88888.00
2020-12-27 14:52:02.000 362    13995.72  133.28   54911.04  88888.00
2020-12-27 14:52:03.000 362    13995.92  133.25   54911.06  88888.00
2020-12-27 14:52:04.000 362    13999.05  136.11   54908.14  88888.00
2020-12-27 14:52:05.000 362    13996.19  133.15   54911.15  88888.00
2020-12-27 14:52:06.000 362    13997.19  133.68   54910.83  88888.00
2020-12-27 14:52:07.000 362    13997.45  133.77   54911.04  88888.00
2020-12-27 14:52:08.000 362    13997.06  133.31   54911.11  88888.00
2020-12-27 14:52:09.000 362    13997.00  133.80   54910.95  88888.00
2020-12-27 14:52:10.000 362    13997.05  133.68   54911.18  88888.00
2020-12-27 14:52:11.000 362    13996.93  133.51   54911.44  88888.00
2020-12-27 14:52:12.000 362    13997.03  133.68   54911.06  88888.00
2020-12-27 14:52:13.000 362    13997.75  134.13   54911.15  88888.00
2020-12-27 14:52:14.000 362    13997.22  133.95   54911.05  88888.00
2020-12-27 14:52:15.000 362    13996.99  134.11   54911.26  88888.00
2020-12-27 14:52:16.000 362    13997.07  134.19   54911.23  88888.00
2020-12-27 14:52:17.000 362    13996.87  134.15   54911.40  88888.00
2020-12-27 14:52:18.000 362    13997.05  134.38   54911.23  88888.00
2020-12-27 14:52:19.000 362    13996.92  134.42   54911.20  88888.00
2020-12-27 14:52:20.000 362    13997.12  134.34   54911.44  88888.00
2020-12-27 14:52:21.000 362    13997.27  134.53   54911.42  88888.00
2020-12-27 14:52:22.000 362    13996.85  134.40   54911.47  88888.00
2020-12-27 14:52:23.000 362    13997.02  134.18   54911.56  88888.00
2020-12-27 14:52:24.000 362    13997.05  134.05   54911.67  88888.00
2020-12-27 14:52:25.000 362    14000.53  137.39   54908.33  88888.00
2020-12-27 14:52:26.000 362    13996.91  134.07   54911.54  88888.00
2020-12-27 14:52:27.000 362    13997.03  134.15   54911.55  88888.00
2020-12-27 14:52:28.000 362    13996.88  134.04   54911.58  88888.00
2020-12-27 14:52:29.000 362    13996.63  133.85   54911.65  88888.00
2020-12-27 14:52:30.000 362    13996.85  134.09   54911.62  88888.00
2020-12-27 14:52:31.000 362    14000.19  137.29   54908.47  88888.00
2020-12-27 14:52:32.000 362    13997.25  134.41   54911.48  88888.00
2020-12-27 14:52:33.000 362    13996.63  134.10   54911.71  88888.00
2020-12-27 14:52:34.000 362    13996.78  134.23   54911.61  88888.00
2020-12-27 14:52:35.000 362    13999.66  137.26   54908.50  88888.00
2020-12-27 14:52:36.000 362    13996.92  134.28   54911.58  88888.00
2020-12-27 14:52:37.000 362    13996.91  134.25   54911.67  88888.00
2020-12-27 14:52:38.000 362    13997.65  134.67   54911.46  88888.00
2020-12-27 14:52:39.000 362    13997.36  134.43   54911.53  88888.00
2020-12-27 14:52:40.000 362    13997.47  134.13   54911.24  88888.00
2020-12-27 14:52:41.000 362    13997.54  134.07   54911.76  88888.00
2020-12-27 14:52:42.000 362    13997.69  133.76   54911.64  88888.00
2020-12-27 14:52:43.000 362    13998.06  133.98   54911.67  88888.00
2020-12-27 14:52:44.000 362    13998.26  133.75   54911.67  88888.00
2020-12-27 14:52:45.000 362    13998.67  133.66   54911.76  88888.00
2020-12-27 14:52:46.000 362    13998.67  133.52   54911.69  88888.00
2020-12-27 14:52:47.000 362    13998.94  133.49   54911.47  88888.00
2020-12-27 14:52:48.000 362    13999.11  133.34   54911.54  88888.00
2020-12-27 14:52:49.000 362    13999.08  133.22   54911.71  88888.00
2020-12-27 14:52:50.000 362    13999.20  133.59   54911.51  88888.00
2020-12-27 14:52:51.000 362    13999.57  133.29   54911.47  88888.00
2020-12-27 14:52:52.000 362    13999.31  133.35   54911.73  88888.00
2020-12-27 14:52:53.000 362    13999.52  133.72   54911.65  88888.00
2020-12-27 14:52:54.000 362    13999.15  133.59   54911.80  88888.00
2020-12-27 14:52:55.000 362    14001.01  135.92   54909.43  88888.00
2020-12-27 14:52:56.000 362    13999.16  133.93   54911.83  88888.00
2020-12-27 14:52:57.000 362    13998.91  134.26   54911.73  88888.00
2020-12-27 14:52:58.000 362    13998.35  134.12   54911.87  88888.00
2020-12-27 14:52:59.000 362    13998.19  134.27   54911.90  88888.00
2020-12-27 14:53:00.000 362    13997.64  134.48   54911.83  88888.00
2020-12-27 14:53:01.000 362    14000.33  137.85   54908.70  88888.00
2020-12-27 14:53:02.000 362    13997.21  134.95   54911.78  88888.00
2020-12-27 14:53:03.000 362    13997.39  135.17   54911.64  88888.00
2020-12-27 14:53:04.000 362    13996.87  135.14   54911.66  88888.00
2020-12-27 14:53:05.000 362    13996.76  135.33   54911.56  88888.00
2020-12-27 14:53:06.000 362    13996.43  135.31   54911.75  88888.00
2020-12-27 14:53:07.000 362    13996.50  135.49   54911.49  88888.00
2020-12-27 14:53:08.000 362    13996.46  135.48   54911.48  88888.00
2020-12-27 14:53:09.000 362    13997.38  136.03   54910.80  88888.00
2020-12-27 14:53:10.000 362    13996.86  135.48   54911.58  88888.00
2020-12-27 14:53:11.000 362    13996.78  135.83   54911.14  88888.00
2020-12-27 14:53:12.000 362    13996.90  135.35   54911.49  88888.00
2020-12-27 14:53:13.000 362    13996.99  135.37   54911.37  88888.00
2020-12-27 14:53:14.000 362    13997.25  135.31   54911.37  88888.00
2020-12-27 14:53:15.000 362    13997.56  135.28   54911.24  88888.00
2020-12-27 14:53:16.000 362    13997.90  135.11   54911.24  88888.00
2020-12-27 14:53:17.000 362    14001.14  138.16   54908.30  88888.00
2020-12-27 14:53:18.000 362    13998.35  135.03   54911.15  88888.00
2020-12-27 14:53:19.000 362    13998.25  134.69   54911.39  88888.00
2020-12-27 14:53:20.000 362    13998.70  134.68   54911.10  88888.00
2020-12-27 14:53:21.000 362    13999.13  134.90   54911.14  88888.00
2020-12-27 14:53:22.000 362    13999.23  134.65   54911.29  88888.00
2020-12-27 14:53:23.000 362    14001.93  137.55   54908.40  88888.00
2020-12-27 14:53:24.000 362    13998.68  134.51   54911.39  88888.00
2020-12-27 14:53:25.000 362    13998.79  134.51   54911.31  88888.00
2020-12-27 14:53:26.000 362    13998.46  134.46   54911.42  88888.00
2020-12-27 14:53:27.000 362    13998.44  134.66   54911.37  88888.00
2020-12-27 14:53:28.000 362    13998.66  134.97   54911.21  88888.00
2020-12-27 14:53:29.000 362    13998.14  134.92   54911.40  88888.00
2020-12-27 14:53:30.000 362    13998.52  135.58   54910.88  88888.00
2020-12-27 14:53:31.000 362    13997.44  135.06   54911.24  88888.00
2020-12-27 14:53:32.000 362    14000.21  138.16   54908.33  88888.00
2020-12-27 14:53:33.000 362    13997.33  135.45   54911.11  88888.00
2020-12-27 14:53:34.000 362    13997.49  135.56   54911.33  88888.00
2020-12-27 14:53:35.000 362    13997.23  135.56   54911.34  88888.00
2020-12-27 14:53:36.000 362    13997.11  135.66   54911.33  88888.00
2020-12-27 14:53:37.000 362    13996.92  135.55   54911.36  88888.00
2020-12-27 14:53:38.000 362    13997.02  135.61   54911.37  88888.00
2020-12-27 14:53:39.000 362    13997.24  135.78   54911.27  88888.00
2020-12-27 14:53:40.000 362    13997.20  135.64   54911.32  88888.00
2020-12-27 14:53:41.000 362    13997.45  135.82   54911.32  88888.00
2020-12-27 14:53:42.000 362    13997.66  135.67   54911.34  88888.00
2020-12-27 14:53:43.000 362    13997.77  135.73   54911.38  88888.00
2020-12-27 14:53:44.000 362    13997.59  135.42   54911.26  88888.00
2020-12-27 14:53:45.000 362    13997.83  135.47   54911.33  88888.00
2020-12-27 14:53:46.000 362    13998.24  135.58   54911.41  88888.00
2020-12-27 14:53:47.000 362    14001.45  138.93   54908.28  88888.00
2020-12-27 14:53:48.000 362    13998.37  135.76   54911.22  88888.00
2020-12-27 14:53:49.000 362    13997.94  135.60   54911.54  88888.00
2020-12-27 14:53:50.000 362    13998.24  135.76   54911.45  88888.00
2020-12-27 14:53:51.000 362    13998.41  136.22   54911.24  88888.00
2020-12-27 14:53:52.000 362    13997.76  135.69   54911.68  88888.00
2020-12-27 14:53:53.000 362    14001.35  139.33   54908.22  88888.00
2020-12-27 14:53:54.000 362    13997.92  135.91   54911.58  88888.00
2020-12-27 14:53:55.000 362    13997.83  136.26   54911.50  88888.00
2020-12-27 14:53:56.000 362    13997.50  136.10   54911.68  88888.00
2020-12-27 14:53:57.000 362    13997.50  136.48   54911.48  88888.00
2020-12-27 14:53:58.000 362    13997.31  136.57   54911.57  88888.00
2020-12-27 14:53:59.000 362    13997.72  136.68   54911.65  88888.00
2020-12-27 14:54:00.000 362    13997.57  136.89   54911.57  88888.00
2020-12-27 14:54:01.000 362    13997.05  136.82   54911.64  88888.00
2020-12-27 14:54:02.000 362    13996.96  136.84   54911.63  88888.00
2020-12-27 14:54:03.000 362    13996.99  137.03   54911.54  88888.00
2020-12-27 14:54:04.000 362    13997.15  137.19   54911.63  88888.00
2020-12-27 14:54:05.000 362    13997.00  137.11   54911.78  88888.00
2020-12-27 14:54:06.000 362    13997.41  137.06   54911.81  88888.00
2020-12-27 14:54:07.000 362    13997.46  137.03   54911.75  88888.00
2020-12-27 14:54:08.000 362    13997.91  137.21   54911.67  88888.00
2020-12-27 14:54:09.000 362    13998.21  137.05   54911.83  88888.00
2020-12-27 14:54:10.000 362    13998.58  137.00   54911.75  88888.00
2020-12-27 14:54:11.000 362    13999.60  137.36   54911.58  88888.00
2020-12-27 14:54:12.000 362    14002.98  140.23   54908.66  88888.00
2020-12-27 14:54:13.000 362    14000.00  136.88   54911.80  88888.00
2020-12-27 14:54:14.000 362    14000.31  136.93   54911.79  88888.00
2020-12-27 14:54:15.000 362    14000.31  136.45   54911.94  88888.00
2020-12-27 14:54:16.000 362    14000.53  136.54   54911.88  88888.00
2020-12-27 14:54:17.000 362    14003.88  139.66   54908.90  88888.00
2020-12-27 14:54:18.000 362    14001.21  136.41   54912.05  88888.00
2020-12-27 14:54:19.000 362    14000.74  136.45   54912.07  88888.00
2020-12-27 14:54:20.000 362    14000.57  136.44   54912.06  88888.00
2020-12-27 14:54:21.000 362    14000.11  136.63   54912.12  88888.00
2020-12-27 14:54:22.000 362    13999.71  136.23   54912.38  88888.00
2020-12-27 14:54:23.000 362    13999.58  136.43   54912.33  88888.00
2020-12-27 14:54:24.000 362    13999.61  136.85   54912.14  88888.00
2020-12-27 14:54:25.000 362    13999.18  136.89   54912.31  88888.00
2020-12-27 14:54:26.000 362    13998.32  136.87   54912.54  88888.00
2020-12-27 14:54:27.000 362    13997.73  137.01   54912.64  88888.00
2020-12-27 14:54:28.000 362    13997.44  136.99   54912.46  88888.00
2020-12-27 14:54:29.000 362    13997.33  137.42   54912.55  88888.00
2020-12-27 14:54:30.000 362    13997.22  137.37   54912.38  88888.00
2020-12-27 14:54:31.000 362    13997.29  137.57   54912.41  88888.00
2020-12-27 14:54:32.000 362    13996.99  137.53   54912.47  88888.00
2020-12-27 14:54:33.000 362    13997.35  137.59   54912.49  88888.00
2020-12-27 14:54:34.000 362    13997.55  137.77   54912.34  88888.00
2020-12-27 14:54:35.000 362    13997.58  137.24   54912.43  88888.00
2020-12-27 14:54:36.000 362    13998.66  137.62   54912.25  88888.00
2020-12-27 14:54:37.000 362    13998.72  137.31   54912.40  88888.00
2020-12-27 14:54:38.000 362    13999.03  137.23   54912.29  88888.00
2020-12-27 14:54:39.000 362    14002.14  139.93   54909.33  88888.00
2020-12-27 14:54:40.000 362    13999.37  136.56   54912.36  88888.00
2020-12-27 14:54:41.000 362    13999.72  136.56   54912.31  88888.00
2020-12-27 14:54:42.000 362    14001.73  138.81   54909.92  88888.00
2020-12-27 14:54:43.000 362    14000.81  136.49   54912.37  88888.00
2020-12-27 14:54:44.000 362    14000.67  136.44   54912.31  88888.00
2020-12-27 14:54:45.000 362    14000.19  136.19   54912.40  88888.00
2020-12-27 14:54:46.000 362    14000.15  136.01   54912.46  88888.00
2020-12-27 14:54:47.000 362    14000.19  136.17   54912.54  88888.00
2020-12-27 14:54:48.000 362    14003.07  139.24   54909.45  88888.00
2020-12-27 14:54:49.000 362    14000.39  136.30   54912.50  88888.00
2020-12-27 14:54:50.000 362    14000.36  136.40   54912.37  88888.00
2020-12-27 14:54:51.000 362    13999.65  136.02   54912.37  88888.00
2020-12-27 14:54:52.000 362    13999.28  135.98   54912.63  88888.00
2020-12-27 14:54:53.000 362    13999.64  136.44   54912.26  88888.00
2020-12-27 14:54:54.000 362    13999.04  136.06   54912.48  88888.00
2020-12-27 14:54:55.000 362    13999.02  136.19   54912.59  88888.00
2020-12-27 14:54:56.000 362    13999.17  136.24   54912.68  88888.00
2020-12-27 14:54:57.000 362    13998.91  136.24   54912.52  88888.00
2020-12-27 14:54:58.000 362    13998.74  136.19   54912.72  88888.00
2020-12-27 14:54:59.000 362    13998.52  136.10   54912.52  88888.00
2020-12-27 14:55:00.000 362    13998.52  136.02   54912.48  88888.00
2020-12-27 14:55:01.000 362    13998.61  136.44   54912.09  88888.00
2020-12-27 14:55:02.000 362    13998.73  135.99   54912.25  88888.00
2020-12-27 14:55:03.000 362    13998.88  136.19   54912.33  88888.00
2020-12-27 14:55:04.000 362    14001.68  139.10   54909.22  88888.00
2020-12-27 14:55:05.000 362    13998.44  135.99   54912.18  88888.00
2020-12-27 14:55:06.000 362    13998.58  135.97   54912.08  88888.00
2020-12-27 14:55:07.000 362    13998.75  136.10   54912.13  88888.00
2020-12-27 14:55:08.000 362    13999.05  136.06   54912.03  88888.00
2020-12-27 14:55:09.000 362    13998.99  136.08   54911.89  88888.00
2020-12-27 14:55:10.000 362    14001.82  139.03   54908.85  88888.00
2020-12-27 14:55:11.000 362    13998.72  135.71   54911.99  88888.00
2020-12-27 14:55:12.000 362    13998.88  135.74   54911.89  88888.00
2020-12-27 14:55:13.000 362    13998.77  135.55   54912.03  88888.00
2020-12-27 14:55:14.000 362    13999.25  135.81   54911.77  88888.00
2020-12-27 14:55:15.000 362    13999.30  135.59   54911.91  88888.00
2020-12-27 14:55:16.000 362    13999.01  135.42   54911.84  88888.00
2020-12-27 14:55:17.000 362    13998.62  135.23   54911.88  88888.00
2020-12-27 14:55:18.000 362    13998.58  135.00   54912.05  88888.00
2020-12-27 14:55:19.000 362    13998.11  134.55   54912.36  88888.00
2020-12-27 14:55:20.000 362    13998.35  134.94   54911.83  88888.00
2020-12-27 14:55:21.000 362    13998.81  135.38   54911.53  88888.00
2020-12-27 14:55:22.000 362    13997.79  134.97   54911.71  88888.00
2020-12-27 14:55:23.000 362    13997.72  134.96   54911.64  88888.00
2020-12-27 14:55:24.000 362    13997.32  134.74   54911.85  88888.00
2020-12-27 14:55:25.000 362    13996.96  134.80   54911.79  88888.00
2020-12-27 14:55:26.000 362    13996.69  134.85   54911.63  88888.00
2020-12-27 14:55:27.000 362    13996.87  135.17   54911.46  88888.00
2020-12-27 14:55:28.000 362    13996.44  134.98   54911.52  88888.00
2020-12-27 14:55:29.000 362    13995.99  134.98   54911.52  88888.00
2020-12-27 14:55:30.000 362    13995.71  135.03   54911.42  88888.00
2020-12-27 14:55:31.000 362    13995.80  135.29   54910.93  88888.00
2020-12-27 14:55:32.000 362    13995.45  135.20   54911.33  88888.00
2020-12-27 14:55:33.000 362    13995.79  135.70   54911.23  88888.00
2020-12-27 14:55:34.000 362    13998.49  138.57   54908.17  88888.00
2020-12-27 14:55:35.000 362    13995.38  135.71   54911.05  88888.00
2020-12-27 14:55:36.000 362    13995.33  135.78   54911.09  88888.00
2020-12-27 14:55:37.000 362    13995.38  135.88   54911.00  88888.00
2020-12-27 14:55:38.000 362    13995.61  136.09   54910.79  88888.00
2020-12-27 14:55:39.000 362    13999.37  139.40   54907.75  88888.00
2020-12-27 14:55:40.000 362    13996.65  137.12   54909.94  88888.00
2020-12-27 14:55:41.000 362    13996.80  136.51   54910.45  88888.00
2020-12-27 14:55:42.000 362    13996.81  136.23   54910.48  88888.00
2020-12-27 14:55:43.000 362    13996.94  136.23   54910.48  88888.00
2020-12-27 14:55:44.000 362    13997.33  136.20   54910.55  88888.00
2020-12-27 14:55:45.000 362    13997.71  136.12   54910.52  88888.00
2020-12-27 14:55:46.000 362    13998.50  136.14   54910.40  88888.00
2020-12-27 14:55:47.000 362    13998.41  136.12   54910.52  88888.00
2020-12-27 14:55:48.000 362    13998.73  136.04   54910.39  88888.00
2020-12-27 14:55:49.000 362    13998.88  136.15   54910.36  88888.00
2020-12-27 14:55:50.000 362    14003.09  140.37   54906.34  88888.00
2020-12-27 14:55:51.000 362    14001.82  138.96   54907.17  88888.00
2020-12-27 14:55:52.000 362    13998.95  136.07   54910.30  88888.00
2020-12-27 14:55:53.000 362    13998.90  136.16   54910.38  88888.00
2020-12-27 14:55:54.000 362    13998.57  135.88   54910.59  88888.00
2020-12-27 14:55:55.000 362    13998.38  136.13   54910.41  88888.00
2020-12-27 14:55:56.000 362    14001.35  139.40   54906.70  88888.00
2020-12-27 14:55:57.000 362    13997.76  136.06   54910.37  88888.00
2020-12-27 14:55:58.000 362    13997.84  136.37   54910.61  88888.00
2020-12-27 14:55:59.000 362    13997.33  136.26   54910.74  88888.00
2020-12-27 14:56:00.000 362    13997.14  136.42   54910.71  88888.00
2020-12-27 14:56:01.000 362    13997.67  137.51   54909.53  88888.00
2020-12-27 14:56:02.000 362    13996.42  136.44   54910.75  88888.00
2020-12-27 14:56:03.000 362    13996.43  136.72   54910.68  88888.00
2020-12-27 14:56:04.000 362    13996.75  136.93   54910.73  88888.00
2020-12-27 14:56:05.000 362    13996.51  137.01   54910.62  88888.00
2020-12-27 14:56:06.000 362    13996.43  137.07   54910.74  88888.00
2020-12-27 14:56:07.000 362    13996.27  137.05   54910.56  88888.00
2020-12-27 14:56:08.000 362    13996.35  137.20   54910.57  88888.00
2020-12-27 14:56:09.000 362    13998.00  139.05   54909.00  88888.00
2020-12-27 14:56:10.000 362    13997.15  138.01   54910.35  88888.00
2020-12-27 14:56:11.000 362    13997.29  137.72   54910.42  88888.00
2020-12-27 14:56:12.000 362    13996.79  137.34   54910.49  88888.00
2020-12-27 14:56:13.000 362    13997.01  137.48   54910.59  88888.00
2020-12-27 14:56:14.000 362    13997.09  137.35   54910.65  88888.00
2020-12-27 14:56:15.000 362    13997.33  137.35   54910.48  88888.00
2020-12-27 14:56:16.000 362    13997.50  137.12   54910.47  88888.00
2020-12-27 14:56:17.000 362    13998.01  137.29   54910.58  88888.00
2020-12-27 14:56:18.000 362    13997.90  137.03   54910.62  88888.00
2020-12-27 14:56:19.000 362    13997.99  137.02   54910.65  88888.00
2020-12-27 14:56:20.000 362    13998.14  137.10   54910.47  88888.00
2020-12-27 14:56:21.000 362    13998.28  136.85   54910.73  88888.00
2020-12-27 14:56:22.000 362    13998.31  136.86   54910.56  88888.00
2020-12-27 14:56:23.000 362    13999.08  137.32   54910.68  88888.00
2020-12-27 14:56:24.000 362    13998.67  137.12   54910.67  88888.00
2020-12-27 14:56:25.000 362    14001.32  140.07   54907.84  88888.00
2020-12-27 14:56:26.000 362    13998.30  137.09   54910.92  88888.00
2020-12-27 14:56:27.000 362    13998.20  137.26   54910.98  88888.00
2020-12-27 14:56:28.000 362    13997.98  137.41   54911.01  88888.00
2020-12-27 14:56:29.000 362    13998.46  137.82   54910.91  88888.00
2020-12-27 14:56:30.000 362    14000.81  140.71   54908.09  88888.00
2020-12-27 14:56:31.000 362    13997.89  138.02   54911.00  88888.00
2020-12-27 14:56:32.000 362    13997.62  138.32   54910.88  88888.00
2020-12-27 14:56:33.000 362    13997.53  138.22   54911.12  88888.00
2020-12-27 14:56:34.000 362    13997.56  138.57   54910.78  88888.00
2020-12-27 14:56:35.000 362    13997.40  138.37   54911.05  88888.00
2020-12-27 14:56:36.000 362    13997.91  138.51   54910.90  88888.00
2020-12-27 14:56:37.000 362    13997.69  138.64   54910.94  88888.00
2020-12-27 14:56:38.000 362    13997.62  138.41   54911.19  88888.00
2020-12-27 14:56:39.000 362    13997.95  138.69   54910.94  88888.00
2020-12-27 14:56:40.000 362    13998.01  138.41   54911.06  88888.00
2020-12-27 14:56:41.000 362    13998.24  138.24   54911.12  88888.00
2020-12-27 14:56:42.000 362    13998.72  138.36   54911.22  88888.00
2020-12-27 14:56:43.000 362    13998.92  138.33   54911.26  88888.00
2020-12-27 14:56:44.000 362    13998.94  138.18   54911.27  88888.00
2020-12-27 14:56:45.000 362    13999.09  138.32   54911.36  88888.00
2020-12-27 14:56:46.000 362    14003.80  142.45   54906.98  88888.00
2020-12-27 14:56:47.000 362    14001.36  139.70   54909.90  88888.00
2020-12-27 14:56:48.000 362    13999.85  138.30   54911.25  88888.00
2020-12-27 14:56:49.000 362    13999.51  138.05   54911.47  88888.00
2020-12-27 14:56:50.000 362    13999.37  138.12   54911.60  88888.00
2020-12-27 14:56:51.000 362    13999.32  138.47   54911.38  88888.00
2020-12-27 14:56:52.000 362    14001.83  141.09   54908.68  88888.00
2020-12-27 14:56:53.000 362    13998.88  138.39   54911.65  88888.00
2020-12-27 14:56:54.000 362    13999.09  138.69   54911.56  88888.00
2020-12-27 14:56:55.000 362    13998.57  138.55   54911.87  88888.00
2020-12-27 14:56:56.000 362    13998.25  138.81   54911.79  88888.00
2020-12-27 14:56:57.000 362    13997.98  138.91   54911.74  88888.00
2020-12-27 14:56:58.000 362    13997.59  139.02   54911.66  88888.00
2020-12-27 14:56:59.000 362    13997.55  139.11   54911.81  88888.00
2020-12-27 14:57:00.000 362    13997.61  139.27   54911.71  88888.00
2020-12-27 14:57:01.000 362    14000.76  142.34   54908.86  88888.00
2020-12-27 14:57:02.000 362    13997.58  139.24   54911.56  88888.00
2020-12-27 14:57:03.000 362    13997.67  139.14   54911.78  88888.00
2020-12-27 14:57:04.000 362    13997.89  139.14   54911.78  88888.00
2020-12-27 14:57:05.000 362    13998.43  139.16   54911.64  88888.00
2020-12-27 14:57:06.000 362    13998.70  138.96   54911.70  88888.00
2020-12-27 14:57:07.000 362    13999.78  139.25   54911.55  88888.00
2020-12-27 14:57:08.000 362    13999.66  138.73   54911.77  88888.00
2020-12-27 14:57:09.000 362    14000.28  138.71   54911.78  88888.00
2020-12-27 14:57:10.000 362    14000.66  138.46   54911.69  88888.00
2020-12-27 14:57:11.000 362    14001.02  138.27   54911.72  88888.00
2020-12-27 14:57:12.000 362    14001.22  138.41   54911.80  88888.00
2020-12-27 14:57:13.000 362    14002.23  138.47   54911.72  88888.00
2020-12-27 14:57:14.000 362    14001.95  138.03   54911.84  88888.00
2020-12-27 14:57:15.000 362    14002.05  137.87   54911.78  88888.00
2020-12-27 14:57:16.000 362    14004.92  140.90   54909.09  88888.00
2020-12-27 14:57:17.000 362    14001.89  137.68   54912.11  88888.00
2020-12-27 14:57:18.000 362    14001.79  137.67   54912.09  88888.00
2020-12-27 14:57:19.000 362    14001.99  137.93   54912.16  88888.00
2020-12-27 14:57:20.000 362    14001.40  137.80   54912.15  88888.00
2020-12-27 14:57:21.000 362    14001.32  137.69   54912.34  88888.00
2020-12-27 14:57:22.000 362    14003.71  140.74   54909.40  88888.00
2020-12-27 14:57:23.000 362    14000.38  137.91   54912.47  88888.00
2020-12-27 14:57:24.000 362    14000.08  137.70   54912.56  88888.00
2020-12-27 14:57:25.000 362    13999.77  137.81   54912.63  88888.00
2020-12-27 14:57:26.000 362    14000.12  138.22   54912.41  88888.00
2020-12-27 14:57:27.000 362    13999.73  138.25   54912.53  88888.00
2020-12-27 14:57:28.000 362    13999.35  138.11   54912.46  88888.00
2020-12-27 14:57:29.000 362    13999.40  138.16   54912.69  88888.00
2020-12-27 14:57:30.000 362    13999.20  138.07   54912.46  88888.00
2020-12-27 14:57:31.000 362    13999.37  138.13   54912.36  88888.00
2020-12-27 14:57:32.000 362    13999.89  138.20   54912.50  88888.00
2020-12-27 14:57:33.000 362    13999.57  137.81   54912.39  88888.00
2020-12-27 14:57:34.000 362    13999.64  137.67   54912.51  88888.00
2020-12-27 14:57:35.000 362    14002.64  140.54   54909.39  88888.00
2020-12-27 14:57:36.000 362    13999.93  137.51   54912.45  88888.00
2020-12-27 14:57:37.000 362    13999.81  137.39   54912.38  88888.00
2020-12-27 14:57:38.000 362    13999.66  137.56   54912.34  88888.00
2020-12-27 14:57:39.000 362    13999.90  137.47   54912.51  88888.00
2020-12-27 14:57:40.000 362    14002.53  140.52   54909.41  88888.00
2020-12-27 14:57:41.000 362    13999.38  137.40   54912.58  88888.00
2020-12-27 14:57:42.000 362    13999.33  137.63   54912.48  88888.00
2020-12-27 14:57:43.000 362    13999.17  137.73   54912.39  88888.00
2020-12-27 14:57:44.000 362    13999.20  137.97   54912.44  88888.00
2020-12-27 14:57:45.000 362    13998.79  137.89   54912.36  88888.00
2020-12-27 14:57:46.000 362    13998.62  137.94   54912.20  88888.00
2020-12-27 14:57:47.000 362    13998.40  138.05   54912.24  88888.00
2020-12-27 14:57:48.000 362    13998.16  137.97   54912.23  88888.00
2020-12-27 14:57:49.000 362    13998.03  138.11   54912.23  88888.00
2020-12-27 14:57:50.000 362    13999.15  138.86   54911.32  88888.00
2020-12-27 14:57:51.000 362    13998.53  138.12   54912.10  88888.00
2020-12-27 14:57:52.000 362    13998.43  138.16   54911.86  88888.00
2020-12-27 14:57:53.000 362    13998.43  138.21   54911.87  88888.00
2020-12-27 14:57:54.000 362    13998.05  137.78   54912.04  88888.00
2020-12-27 14:57:55.000 362    13998.52  138.03   54911.86  88888.00
2020-12-27 14:57:56.000 362    13998.52  137.83   54911.83  88888.00
2020-12-27 14:57:57.000 362    13999.05  138.00   54911.74  88888.00
2020-12-27 14:57:58.000 362    13998.68  137.83   54911.83  88888.00
2020-12-27 14:57:59.000 362    13998.64  137.72   54911.78  88888.00
2020-12-27 14:58:00.000 362    13998.76  137.96   54911.79  88888.00
2020-12-27 14:58:01.000 362    13998.73  137.94   54911.78  88888.00
2020-12-27 14:58:02.000 362    13998.67  137.83   54911.67  88888.00
2020-12-27 14:58:03.000 362    13998.55  137.76   54911.93  88888.00
2020-12-27 14:58:04.000 362    13998.98  138.12   54911.44  88888.00
2020-12-27 14:58:05.000 362    14000.20  140.17   54909.34  88888.00
2020-12-27 14:58:06.000 362    13998.46  138.18   54911.66  88888.00
2020-12-27 14:58:07.000 362    13998.14  138.13   54911.64  88888.00
2020-12-27 14:58:08.000 362    13998.11  138.36   54911.34  88888.00
2020-12-27 14:58:09.000 362    13998.37  138.87   54911.37  88888.00
2020-12-27 14:58:10.000 362    13997.48  138.74   54911.71  88888.00
2020-12-27 14:58:11.000 362    14000.88  142.71   54907.95  88888.00
2020-12-27 14:58:12.000 362    13996.90  139.03   54911.73  88888.00
2020-12-27 14:58:13.000 362    13996.79  139.25   54911.68  88888.00
2020-12-27 14:58:14.000 362    13996.28  139.21   54911.70  88888.00
2020-12-27 14:58:15.000 362    13996.74  139.79   54911.58  88888.00
2020-12-27 14:58:16.000 362    13996.71  139.90   54911.39  88888.00
2020-12-27 14:58:17.000 362    13999.01  142.69   54908.49  88888.00
2020-12-27 14:58:18.000 362    13995.79  139.76   54911.29  88888.00
2020-12-27 14:58:19.000 362    13995.79  139.94   54911.36  88888.00
2020-12-27 14:58:20.000 362    13995.92  139.93   54911.38  88888.00
2020-12-27 14:58:21.000 362    13996.01  139.89   54911.28  88888.00
2020-12-27 14:58:22.000 362    13996.82  140.19   54911.13  88888.00
2020-12-27 14:58:23.000 362    13999.35  142.96   54908.31  88888.00
2020-12-27 14:58:24.000 362    13996.60  140.05   54911.23  88888.00
2020-12-27 14:58:25.000 362    13996.99  140.02   54911.12  88888.00
2020-12-27 14:58:26.000 362    13996.84  139.87   54911.23  88888.00
2020-12-27 14:58:27.000 362    13997.11  140.05   54911.17  88888.00
2020-12-27 14:58:28.000 362    13997.06  139.97   54911.38  88888.00
2020-12-27 14:58:29.000 362    13997.39  140.05   54911.27  88888.00
2020-12-27 14:58:30.000 362    13997.29  139.92   54911.28  88888.00
2020-12-27 14:58:31.000 362    13997.39  139.93   54911.20  88888.00
2020-12-27 14:58:32.000 362    13998.07  140.91   54910.38  88888.00
2020-12-27 14:58:33.000 362    13997.23  140.25   54911.25  88888.00
2020-12-27 14:58:34.000 362    13997.73  140.60   54911.22  88888.00
2020-12-27 14:58:35.000 362    13997.48  140.68   54911.28  88888.00
2020-12-27 14:58:36.000 362    13997.20  140.67   54911.29  88888.00
2020-12-27 14:58:37.000 362    13997.23  140.85   54911.39  88888.00
2020-12-27 14:58:38.000 362    13997.01  140.97   54911.43  88888.00
2020-12-27 14:58:39.000 362    13997.24  141.17   54911.36  88888.00
2020-12-27 14:58:40.000 362    13997.86  141.52   54911.33  88888.00
2020-12-27 14:58:41.000 362    13998.01  141.71   54911.23  88888.00
2020-12-27 14:58:42.000 362    13997.92  141.78   54911.38  88888.00
2020-12-27 14:58:43.000 362    13998.00  142.22   54911.05  88888.00
2020-12-27 14:58:44.000 362    13998.01  141.71   54911.53  88888.00
2020-12-27 14:58:45.000 362    13998.62  141.97   54911.33  88888.00
2020-12-27 14:58:46.000 362    13999.10  141.89   54911.36  88888.00
2020-12-27 14:58:47.000 362    13999.65  141.87   54911.51  88888.00
2020-12-27 14:58:48.000 362    14002.50  144.70   54908.41  88888.00
2020-12-27 14:58:49.000 362    14000.17  141.68   54911.48  88888.00
2020-12-27 14:58:50.000 362    14000.40  141.39   54911.70  88888.00
2020-12-27 14:58:51.000 362    14000.89  141.57   54911.67  88888.00
2020-12-27 14:58:52.000 362    14000.97  141.23   54911.94  88888.00
2020-12-27 14:58:53.000 362    14004.14  144.18   54908.84  88888.00
2020-12-27 14:58:54.000 362    14001.64  141.26   54912.00  88888.00
2020-12-27 14:58:55.000 362    14001.68  141.12   54912.00  88888.00
2020-12-27 14:58:56.000 362    14001.69  141.15   54912.26  88888.00
2020-12-27 14:58:57.000 362    14001.80  141.25   54912.17  88888.00
2020-12-27 14:58:58.000 362    14001.52  141.17   54912.30  88888.00
2020-12-27 14:58:59.000 362    14002.18  141.79   54912.02  88888.00
2020-12-27 14:59:00.000 362    14001.79  141.56   54912.56  88888.00
2020-12-27 14:59:01.000 362    14001.48  141.52   54912.77  88888.00
2020-12-27 14:59:02.000 362    14001.35  141.67   54912.66  88888.00
2020-12-27 14:59:03.000 362    14001.12  141.61   54912.88  88888.00
2020-12-27 14:59:04.000 362    14001.25  141.71   54912.97  88888.00
2020-12-27 14:59:05.000 362    14001.57  141.90   54912.87  88888.00
2020-12-27 14:59:06.000 362    14001.43  142.08   54913.06  88888.00
2020-12-27 14:59:07.000 362    14004.29  145.00   54910.11  88888.00
2020-12-27 14:59:08.000 362    14001.18  141.85   54913.35  88888.00
2020-12-27 14:59:09.000 362    14001.16  141.63   54913.33  88888.00
2020-12-27 14:59:10.000 362    14001.34  141.65   54913.21  88888.00
2020-12-27 14:59:11.000 362    14001.29  141.70   54913.30  88888.00
2020-12-27 14:59:12.000 362    14002.10  141.67   54913.48  88888.00
2020-12-27 14:59:13.000 362    14004.70  144.42   54910.17  88888.00
2020-12-27 14:59:14.000 362    14001.94  141.34   54913.26  88888.00
2020-12-27 14:59:15.000 362    14001.72  141.03   54913.66  88888.00
2020-12-27 14:59:16.000 362    14002.12  141.26   54913.53  88888.00
2020-12-27 14:59:17.000 362    14002.27  141.09   54913.63  88888.00
2020-12-27 14:59:18.000 362    14002.57  141.21   54913.72  88888.00
2020-12-27 14:59:19.000 362    14002.43  140.92   54913.77  88888.00
2020-12-27 14:59:20.000 362    14002.22  140.89   54913.89  88888.00
2020-12-27 14:59:21.000 362    14001.94  140.81   54914.01  88888.00
2020-12-27 14:59:22.000 362    14002.27  141.22   54913.70  88888.00
2020-12-27 14:59:23.000 362    14002.35  141.03   54914.03  88888.00
2020-12-27 14:59:24.000 362    14005.78  144.26   54910.91  88888.00
2020-12-27 14:59:25.000 362    14002.48  141.09   54913.91  88888.00
2020-12-27 14:59:26.000 362    14002.23  140.99   54914.03  88888.00
2020-12-27 14:59:27.000 362    14002.21  140.96   54914.04  88888.00
2020-12-27 14:59:28.000 362    14002.01  140.76   54914.25  88888.00
2020-12-27 14:59:29.000 362    14002.29  140.71   54914.19  88888.00
2020-12-27 14:59:30.000 362    14002.88  140.98   54914.01  88888.00
2020-12-27 14:59:31.000 362    14002.95  140.88   54914.18  88888.00
2020-12-27 14:59:32.000 362    14002.69  140.74   54914.36  88888.00
2020-12-27 14:59:33.000 362    14002.74  140.54   54914.35  88888.00
2020-12-27 14:59:34.000 362    14002.95  140.58   54914.35  88888.00
2020-12-27 14:59:35.000 362    14002.96  140.26   54914.54  88888.00
2020-12-27 14:59:36.000 362    14003.17  140.27   54914.46  88888.00
2020-12-27 14:59:37.000 362    14003.75  140.20   54914.49  88888.00
2020-12-27 14:59:38.000 362    14003.61  139.88   54914.50  88888.00
2020-12-27 14:59:39.000 362    14006.64  142.90   54911.75  88888.00
2020-12-27 14:59:40.000 362    14003.56  139.58   54914.55  88888.00
2020-12-27 14:59:41.000 362    14003.78  139.54   54914.71  88888.00
2020-12-27 14:59:42.000 362    14003.76  139.38   54914.66  88888.00
2020-12-27 14:59:43.000 362    14004.09  139.62   54914.54  88888.00
2020-12-27 14:59:44.000 362    14003.96  139.36   54914.81  88888.00
2020-12-27 14:59:45.000 362    14006.53  142.25   54911.80  88888.00
2020-12-27 14:59:46.000 362    14003.24  139.13   54914.99  88888.00
2020-12-27 14:59:47.000 362    14003.12  138.94   54914.99  88888.00
2020-12-27 14:59:48.000 362    14002.97  139.03   54914.83  88888.00
2020-12-27 14:59:49.000 362    14002.80  139.16   54914.75  88888.00
2020-12-27 14:59:50.000 362    14002.64  138.86   54915.02  88888.00
2020-12-27 14:59:51.000 362    14002.62  138.80   54914.90  88888.00
2020-12-27 14:59:52.000 362    14002.28  138.73   54914.90  88888.00
2020-12-27 14:59:53.000 362    14002.01  138.77   54914.97  88888.00
2020-12-27 14:59:54.000 362    14002.01  138.76   54914.85  88888.00
2020-12-27 14:59:55.000 362    14002.26  138.75   54914.88  88888.00
2020-12-27 14:59:56.000 362    14002.13  138.63   54914.92  88888.00
2020-12-27 14:59:57.000 362    14005.02  141.74   54911.64  88888.00
2020-12-27 14:59:58.000 362    14001.59  138.31   54914.89  88888.00
2020-12-27 14:59:59.000 362    14001.66  138.18   54914.85  88888.00
2020-12-27 15:00:00.000 362    14001.42  137.74   54915.03  88888.00
2020-12-27 15:00:01.000 362    14001.55  137.96   54914.76  88888.00
2020-12-27 15:00:02.000 362    14007.21  142.50   54910.32  88888.00
2020-12-27 15:00:03.000 362    14002.02  137.60   54914.68  88888.00
2020-12-27 15:00:04.000 362    14001.92  137.41   54914.70  88888.00
2020-12-27 15:00:05.000 362    14002.00  137.43   54914.68  88888.00
2020-12-27 15:00:06.000 362    14001.97  137.18   54914.71  88888.00
2020-12-27 15:00:07.000 362    14002.09  136.90   54914.83  88888.00
2020-12-27 15:00:08.000 362    14005.71  140.05   54911.42  88888.00
2020-12-27 15:00:09.000 362    14003.01  137.26   54914.34  88888.00
2020-12-27 15:00:10.000 362    14002.30  136.73   54914.69  88888.00
2020-12-27 15:00:11.000 362    14002.30  136.77   54914.63  88888.00
2020-12-27 15:00:12.000 362    14002.39  137.29   54914.00  88888.00
2020-12-27 15:00:13.000 362    14002.24  136.94   54914.36  88888.00
2020-12-27 15:00:14.000 362    14001.87  136.77   54914.61  88888.00
2020-12-27 15:00:15.000 362    14002.04  136.93   54914.51  88888.00
2020-12-27 15:00:16.000 362    14001.53  136.87   54914.61  88888.00
2020-12-27 15:00:17.000 362    14001.30  137.10   54914.51  88888.00
2020-12-27 15:00:18.000 362    14001.25  136.98   54914.52  88888.00
2020-12-27 15:00:19.000 362    14001.25  137.01   54914.11  88888.00
2020-12-27 15:00:20.000 362    14001.63  137.27   54914.38  88888.00
2020-12-27 15:00:21.000 362    14001.68  137.80   54913.38  88888.00
2020-12-27 15:00:22.000 362    14001.20  137.14   54914.27  88888.00
2020-12-27 15:00:23.000 362    14001.10  137.03   54914.26  88888.00
2020-12-27 15:00:24.000 362    14000.94  136.97   54914.39  88888.00
2020-12-27 15:00:25.000 362    14000.85  136.92   54914.23  88888.00
2020-12-27 15:00:26.000 362    14000.83  136.70   54914.29  88888.00
2020-12-27 15:00:27.000 362    14001.89  137.77   54913.35  88888.00
2020-12-27 15:00:28.000 362    14002.50  138.11   54912.89  88888.00
2020-12-27 15:00:29.000 362    14000.66  136.51   54914.08  88888.00
2020-12-27 15:00:30.000 362    14000.74  136.65   54913.96  88888.00
2020-12-27 15:00:31.000 362    14000.45  136.38   54913.95  88888.00
2020-12-27 15:00:32.000 362    14000.42  136.55   54913.96  88888.00
2020-12-27 15:00:33.000 362    14003.72  139.87   54910.72  88888.00
2020-12-27 15:00:34.000 362    14000.42  136.85   54913.82  88888.00
2020-12-27 15:00:35.000 362    13999.99  136.85   54913.70  88888.00
2020-12-27 15:00:36.000 362    13999.82  136.72   54913.71  88888.00
2020-12-27 15:00:37.000 362    13999.76  136.80   54913.79  88888.00
2020-12-27 15:00:38.000 362    13999.51  136.73   54913.75  88888.00
2020-12-27 15:00:39.000 362    13999.37  136.67   54913.69  88888.00
2020-12-27 15:00:40.000 362    13999.53  136.92   54913.60  88888.00
2020-12-27 15:00:41.000 362    13999.40  137.00   54913.54  88888.00
2020-12-27 15:00:42.000 362    14000.36  137.77   54912.82  88888.00
2020-12-27 15:00:43.000 362    13999.26  137.11   54913.34  88888.00
2020-12-27 15:00:44.000 362    14002.36  140.11   54910.32  88888.00
2020-12-27 15:00:45.000 362    13999.76  137.23   54913.27  88888.00
2020-12-27 15:00:46.000 362    13999.42  137.01   54913.30  88888.00
2020-12-27 15:00:47.000 362    13999.53  137.11   54913.18  88888.00
2020-12-27 15:00:48.000 362    13999.41  136.95   54913.06  88888.00
2020-12-27 15:00:49.000 362    13999.43  136.89   54912.98  88888.00
2020-12-27 15:00:50.000 362    14002.32  139.90   54909.88  88888.00
2020-12-27 15:00:51.000 362    13999.34  136.64   54912.97  88888.00
2020-12-27 15:00:52.000 362    13999.72  136.88   54912.93  88888.00
2020-12-27 15:00:53.000 362    13999.59  136.55   54912.88  88888.00
2020-12-27 15:00:54.000 362    13999.25  136.75   54912.78  88888.00
2020-12-27 15:00:55.000 362    13999.09  136.32   54912.92  88888.00
2020-12-27 15:00:56.000 362    13998.89  136.29   54912.81  88888.00
2020-12-27 15:00:57.000 362    13998.80  136.20   54912.85  88888.00
2020-12-27 15:00:58.000 362    13999.34  136.41   54912.70  88888.00
2020-12-27 15:00:59.000 362    13999.28  136.50   54912.69  88888.00
2020-12-27 15:01:00.000 362    13998.78  136.35   54912.86  88888.00
2020-12-27 15:01:01.000 362    13998.70  136.21   54912.68  88888.00
2020-12-27 15:01:02.000 362    13998.49  136.41   54912.64  88888.00
2020-12-27 15:01:03.000 362    14001.53  139.83   54909.53  88888.00
2020-12-27 15:01:04.000 362    13998.39  136.48   54912.68  88888.00
2020-12-27 15:01:05.000 362    13998.55  136.67   54912.74  88888.00
2020-12-27 15:01:06.000 362    13998.47  137.00   54912.32  88888.00
2020-12-27 15:01:07.000 362    13998.46  137.04   54912.60  88888.00
2020-12-27 15:01:08.000 362    13998.33  136.89   54912.61  88888.00
2020-12-27 15:01:09.000 362    13998.49  137.03   54912.37  88888.00
2020-12-27 15:01:10.000 362    13998.85  136.99   54912.39  88888.00
2020-12-27 15:01:11.000 362    13998.90  137.12   54912.30  88888.00
2020-12-27 15:01:12.000 362    13998.78  136.92   54912.38  88888.00
2020-12-27 15:01:13.000 362    13998.84  137.03   54912.26  88888.00
2020-12-27 15:01:14.000 362    13998.60  137.03   54912.34  88888.00
2020-12-27 15:01:15.000 362    13998.89  136.93   54912.27  88888.00
2020-12-27 15:01:16.000 362    13998.93  136.96   54912.12  88888.00
2020-12-27 15:01:17.000 362    13999.66  137.12   54912.16  88888.00
2020-12-27 15:01:18.000 362    13999.30  136.94   54912.22  88888.00
2020-12-27 15:01:19.000 362    14002.37  139.89   54909.20  88888.00
2020-12-27 15:01:20.000 362    13999.43  136.98   54912.11  88888.00
2020-12-27 15:01:21.000 362    13999.50  136.79   54912.18  88888.00
2020-12-27 15:01:22.000 362    13999.58  136.75   54912.10  88888.00
2020-12-27 15:01:23.000 362    14000.37  136.89   54912.23  88888.00
2020-12-27 15:01:24.000 362    14003.28  139.86   54909.26  88888.00
2020-12-27 15:01:25.000 362    14002.87  139.51   54908.96  88888.00
2020-12-27 15:01:26.000 362    13999.91  136.59   54912.38  88888.00
2020-12-27 15:01:27.000 362    13999.82  136.53   54912.36  88888.00
2020-12-27 15:01:28.000 362    13999.82  136.62   54912.37  88888.00
2020-12-27 15:01:29.000 362    13999.40  136.52   54912.38  88888.00
2020-12-27 15:01:30.000 362    14002.44  139.38   54909.51  88888.00
2020-12-27 15:01:31.000 362    13999.31  136.70   54912.22  88888.00
2020-12-27 15:01:32.000 362    13999.21  136.73   54912.26  88888.00
2020-12-27 15:01:33.000 362    13998.85  136.84   54912.32  88888.00
2020-12-27 15:01:34.000 362    13998.67  137.00   54912.43  88888.00
2020-12-27 15:01:35.000 362    13998.34  136.91   54912.58  88888.00
2020-12-27 15:01:36.000 362    13998.82  137.31   54912.18  88888.00
2020-12-27 15:01:37.000 362    13998.38  137.17   54912.29  88888.00
2020-12-27 15:01:38.000 362    13998.56  137.33   54912.30  88888.00
2020-12-27 15:01:39.000 362    13998.37  137.22   54912.40  88888.00
2020-12-27 15:01:40.000 362    13998.47  137.49   54912.32  88888.00
2020-12-27 15:01:41.000 362    13998.72  137.44   54912.29  88888.00
2020-12-27 15:01:42.000 362    13999.29  137.55   54912.24  88888.00
2020-12-27 15:01:43.000 362    13999.21  137.36   54912.25  88888.00
2020-12-27 15:01:44.000 362    13999.20  137.38   54912.29  88888.00
2020-12-27 15:01:45.000 362    13999.31  137.02   54912.35  88888.00
2020-12-27 15:01:46.000 362    13999.53  137.17   54912.33  88888.00
2020-12-27 15:01:47.000 362    13999.49  136.97   54912.43  88888.00
2020-12-27 15:01:48.000 362    14000.34  137.30   54912.09  88888.00
2020-12-27 15:01:49.000 362    14000.09  137.09   54912.37  88888.00
2020-12-27 15:01:50.000 362    13999.99  136.97   54912.36  88888.00
2020-12-27 15:01:51.000 362    14000.06  136.88   54912.29  88888.00
2020-12-27 15:01:52.000 362    13999.91  136.86   54912.29  88888.00
2020-12-27 15:01:53.000 362    14000.09  136.71   54912.38  88888.00
2020-12-27 15:01:54.000 362    13999.87  136.69   54912.52  88888.00
2020-12-27 15:01:55.000 362    14003.15  139.87   54909.35  88888.00
2020-12-27 15:01:56.000 362    13999.55  136.73   54912.51  88888.00
2020-12-27 15:01:57.000 362    13999.62  136.84   54912.37  88888.00
2020-12-27 15:01:58.000 362    13999.12  136.78   54912.57  88888.00
2020-12-27 15:01:59.000 362    13999.15  137.00   54912.44  88888.00
2020-12-27 15:02:00.000 362    13999.28  137.50   54912.10  88888.00
2020-12-27 15:02:01.000 362    14001.89  139.94   54909.45  88888.00
2020-12-27 15:02:02.000 362    13998.90  137.18   54912.48  88888.00
2020-12-27 15:02:03.000 362    13998.49  137.16   54912.32  88888.00
2020-12-27 15:02:04.000 362    13998.44  137.12   54912.58  88888.00
2020-12-27 15:02:05.000 362    13998.71  137.28   54912.05  88888.00
2020-12-27 15:02:06.000 362    13998.55  137.22   54912.55  88888.00
2020-12-27 15:02:07.000 362    13999.09  137.68   54912.27  88888.00
2020-12-27 15:02:08.000 362    13998.80  137.37   54912.54  88888.00
2020-12-27 15:02:09.000 362    13998.90  137.23   54912.44  88888.00
2020-12-27 15:02:10.000 362    13999.09  137.29   54912.68  88888.00
2020-12-27 15:02:11.000 362    13999.30  137.12   54912.37  88888.00
2020-12-27 15:02:12.000 362    13999.38  137.17   54912.40  88888.00
2020-12-27 15:02:13.000 362    14000.18  137.17   54912.40  88888.00
2020-12-27 15:02:14.000 362    14004.29  141.42   54908.00  88888.00
2020-12-27 15:02:15.000 362    14002.83  139.55   54910.04  88888.00
2020-12-27 15:02:16.000 362    14000.13  136.84   54912.39  88888.00
2020-12-27 15:02:17.000 362    14000.29  136.94   54912.52  88888.00
2020-12-27 15:02:18.000 362    14000.42  137.06   54912.29  88888.00
2020-12-27 15:02:19.000 362    14000.50  136.98   54912.38  88888.00
2020-12-27 15:02:20.000 362    14003.76  140.22   54909.41  88888.00
2020-12-27 15:02:21.000 362    14000.15  136.87   54912.63  88888.00
2020-12-27 15:02:22.000 362    13999.96  136.86   54912.76  88888.00
2020-12-27 15:02:23.000 362    13999.97  136.98   54912.68  88888.00
2020-12-27 15:02:24.000 362    13999.92  137.07   54912.61  88888.00
2020-12-27 15:02:25.000 362    13999.67  137.03   54912.69  88888.00
2020-12-27 15:02:26.000 362    13999.88  137.12   54912.76  88888.00
2020-12-27 15:02:27.000 362    13999.79  137.24   54912.78  88888.00
2020-12-27 15:02:28.000 362    13999.60  137.17   54912.89  88888.00
2020-12-27 15:02:29.000 362    13999.82  137.19   54912.87  88888.00
2020-12-27 15:02:30.000 362    13999.54  137.09   54912.98  88888.00
2020-12-27 15:02:31.000 362    14000.64  137.91   54912.05  88888.00
2020-12-27 15:02:32.000 362    14003.23  140.39   54909.81  88888.00
2020-12-27 15:02:33.000 362    13999.86  137.12   54912.83  88888.00
2020-12-27 15:02:34.000 362    13999.83  137.00   54912.90  88888.00
2020-12-27 15:02:35.000 362    14000.19  137.26   54912.86  88888.00
2020-12-27 15:02:36.000 362    13999.87  136.88   54912.96  88888.00
2020-12-27 15:02:37.000 362    13999.84  136.69   54913.02  88888.00
2020-12-27 15:02:38.000 362    14000.33  136.98   54912.98  88888.00
2020-12-27 15:02:39.000 362    14000.20  136.75   54912.89  88888.00
2020-12-27 15:02:40.000 362    14000.17  136.94   54912.67  88888.00
2020-12-27 15:02:41.000 362    13999.97  136.83   54912.79  88888.00
2020-12-27 15:02:42.000 362    13999.84  136.78   54912.91  88888.00
2020-12-27 15:02:43.000 362    13999.92  136.67   54912.96  88888.00
2020-12-27 15:02:44.000 362    13999.50  136.65   54912.99  88888.00
2020-12-27 15:02:45.000 362    14000.17  136.86   54912.90  88888.00
2020-12-27 15:02:46.000 362    13999.36  136.71   54913.00  88888.00
2020-12-27 15:02:47.000 362    14002.13  139.86   54909.96  88888.00
2020-12-27 15:02:48.000 362    13998.69  136.74   54913.03  88888.00
2020-12-27 15:02:49.000 362    13998.51  136.78   54913.10  88888.00
2020-12-27 15:02:50.000 362    13998.36  136.95   54912.86  88888.00
2020-12-27 15:02:51.000 362    13998.34  137.11   54912.92  88888.00
2020-12-27 15:02:52.000 362    13998.65  138.17   54912.27  88888.00
2020-12-27 15:02:53.000 362    14001.04  140.54   54909.63  88888.00
2020-12-27 15:02:54.000 362    13997.98  137.66   54912.71  88888.00
2020-12-27 15:02:55.000 362    13997.85  137.61   54912.70  88888.00
2020-12-27 15:02:56.000 362    13998.51  137.85   54912.55  88888.00
2020-12-27 15:02:57.000 362    13998.23  137.85   54912.64  88888.00
2020-12-27 15:02:58.000 362    13998.21  137.63   54912.53  88888.00
2020-12-27 15:02:59.000 362    13998.03  137.70   54912.32  88888.00
2020-12-27 15:03:00.000 362    13998.28  137.65   54912.63  88888.00
2020-12-27 15:03:01.000 362    13998.64  137.93   54912.60  88888.00
2020-12-27 15:03:02.000 362    13998.20  137.66   54912.60  88888.00
2020-12-27 15:03:03.000 362    13998.92  137.90   54912.41  88888.00
2020-12-27 15:03:04.000 362    13998.75  137.84   54912.44  88888.00
2020-12-27 15:03:05.000 362    13999.07  137.88   54912.56  88888.00
2020-12-27 15:03:06.000 362    13999.14  137.96   54912.59  88888.00
2020-12-27 15:03:07.000 362    13999.21  137.74   54912.57  88888.00
2020-12-27 15:03:08.000 362    13999.47  138.00   54912.47  88888.00
2020-12-27 15:03:09.000 362    13999.50  138.01   54912.61  88888.00
2020-12-27 15:03:10.000 362    14000.13  138.40   54912.39  88888.00
2020-12-27 15:03:11.000 362    13999.86  137.95   54912.66  88888.00
2020-12-27 15:03:12.000 362    14003.07  141.18   54909.52  88888.00
2020-12-27 15:03:13.000 362    14000.79  138.76   54911.82  88888.00
2020-12-27 15:03:14.000 362    14000.06  137.78   54912.73  88888.00
2020-12-27 15:03:15.000 362    14000.00  138.02   54912.64  88888.00
2020-12-27 15:03:16.000 362    14000.20  138.05   54912.60  88888.00
2020-12-27 15:03:17.000 362    14000.03  137.98   54912.67  88888.00
2020-12-27 15:03:18.000 362    14002.70  140.82   54909.66  88888.00
2020-12-27 15:03:19.000 362    13999.68  137.92   54912.80  88888.00
2020-12-27 15:03:20.000 362    13999.43  137.79   54912.85  88888.00
2020-12-27 15:03:21.000 362    13999.88  138.21   54912.73  88888.00
2020-12-27 15:03:22.000 362    13999.59  138.01   54912.86  88888.00
2020-12-27 15:03:23.000 362    13999.28  137.87   54912.65  88888.00
2020-12-27 15:03:24.000 362    13999.06  137.93   54912.77  88888.00
2020-12-27 15:03:25.000 362    13998.99  137.58   54912.86  88888.00
2020-12-27 15:03:26.000 362    13998.99  137.75   54912.75  88888.00
2020-12-27 15:03:27.000 362    13999.18  137.61   54912.94  88888.00
2020-12-27 15:03:28.000 362    13999.65  137.81   54912.87  88888.00
2020-12-27 15:03:29.000 362    13999.35  137.49   54912.86  88888.00
2020-12-27 15:03:30.000 362    13999.57  137.47   54912.85  88888.00
2020-12-27 15:03:31.000 362    13999.52  137.50   54912.77  88888.00
2020-12-27 15:03:32.000 362    13999.69  137.44   54912.78  88888.00
2020-12-27 15:03:33.000 362    13999.53  137.34   54913.04  88888.00
2020-12-27 15:03:34.000 362    13999.85  137.28   54912.85  88888.00
2020-12-27 15:03:35.000 362    14000.15  137.42   54912.91  88888.00
2020-12-27 15:03:36.000 362    14000.04  137.52   54912.54  88888.00
2020-12-27 15:03:37.000 362    13999.95  137.33   54913.00  88888.00
2020-12-27 15:03:38.000 362    13999.98  137.29   54912.96  88888.00
2020-12-27 15:03:39.000 362    13999.97  137.42   54912.98  88888.00
2020-12-27 15:03:40.000 362    13999.94  137.27   54913.04  88888.00
2020-12-27 15:03:41.000 362    14000.15  137.49   54913.07  88888.00
2020-12-27 15:03:42.000 362    13999.83  137.29   54913.14  88888.00
2020-12-27 15:03:43.000 362    14003.08  140.56   54909.94  88888.00
2020-12-27 15:03:44.000 362    13999.86  137.54   54913.30  88888.00
2020-12-27 15:03:45.000 362    13999.69  137.63   54913.20  88888.00
2020-12-27 15:03:46.000 362    13999.50  137.69   54913.00  88888.00
2020-12-27 15:03:47.000 362    13999.86  137.71   54913.27  88888.00
2020-12-27 15:03:48.000 362    14002.33  140.79   54910.30  88888.00
2020-12-27 15:03:49.000 362    13999.08  137.55   54913.19  88888.00
2020-12-27 15:03:50.000 362    13998.81  137.57   54913.28  88888.00
2020-12-27 15:03:51.000 362    13998.75  137.77   54913.40  88888.00
2020-12-27 15:03:52.000 362    13998.43  137.58   54913.34  88888.00
2020-12-27 15:03:53.000 362    13998.88  137.88   54913.28  88888.00
2020-12-27 15:03:54.000 362    13998.71  137.91   54913.20  88888.00
2020-12-27 15:03:55.000 362    13998.21  137.75   54913.36  88888.00
2020-12-27 15:03:56.000 362    14001.12  140.83   54910.21  88888.00
2020-12-27 15:03:57.000 362    13997.97  137.84   54913.16  88888.00
2020-12-27 15:03:58.000 362    13997.88  137.78   54913.15  88888.00
2020-12-27 15:03:59.000 362    13998.11  138.04   54913.10  88888.00
2020-12-27 15:04:00.000 362    13998.39  138.33   54912.83  88888.00
2020-12-27 15:04:01.000 362    13998.00  138.24   54912.97  88888.00
2020-12-27 15:04:02.000 362    14000.87  141.10   54909.91  88888.00
2020-12-27 15:04:03.000 362    13998.18  138.13   54913.08  88888.00
2020-12-27 15:04:04.000 362    13998.36  138.15   54913.06  88888.00
2020-12-27 15:04:05.000 362    13998.81  138.15   54912.96  88888.00
2020-12-27 15:04:06.000 362    13999.62  138.31   54912.95  88888.00
2020-12-27 15:04:07.000 362    13999.67  138.26   54912.94  88888.00
2020-12-27 15:04:08.000 362    14000.17  137.74   54913.06  88888.00
2020-12-27 15:04:09.000 362    14000.52  137.70   54913.05  88888.00
2020-12-27 15:04:10.000 362    14001.18  137.77   54912.98  88888.00
2020-12-27 15:04:11.000 362    14001.46  137.64   54912.97  88888.00
2020-12-27 15:04:12.000 362    14001.78  137.55   54912.98  88888.00
2020-12-27 15:04:13.000 362    14002.19  137.10   54913.39  88888.00
2020-12-27 15:04:14.000 362    14002.23  137.03   54913.40  88888.00
2020-12-27 15:04:15.000 362    14002.12  136.90   54913.53  88888.00
2020-12-27 15:04:16.000 362    14001.98  136.79   54913.56  88888.00
2020-12-27 15:04:17.000 362    14001.86  136.83   54913.46  88888.00
2020-12-27 15:04:18.000 362    14001.95  136.95   54913.66  88888.00
2020-12-27 15:04:19.000 362    14001.33  136.81   54913.63  88888.00
2020-12-27 15:04:20.000 362    14000.77  136.89   54913.74  88888.00
2020-12-27 15:04:21.000 362    14000.29  137.10   54913.75  88888.00
2020-12-27 15:04:22.000 362    14000.03  136.69   54913.75  88888.00
2020-12-27 15:04:23.000 362    13999.86  136.78   54913.79  88888.00
2020-12-27 15:04:24.000 362    13999.92  137.06   54913.75  88888.00
2020-12-27 15:04:25.000 362    13999.71  136.97   54913.82  88888.00
2020-12-27 15:04:26.000 362    14002.50  139.92   54910.82  88888.00
2020-12-27 15:04:27.000 362    13999.12  136.75   54913.99  88888.00
2020-12-27 15:04:28.000 362    13999.20  137.08   54913.86  88888.00
2020-12-27 15:04:29.000 362    13999.02  136.70   54914.12  88888.00
2020-12-27 15:04:30.000 362    13998.92  136.65   54913.95  88888.00
2020-12-27 15:04:31.000 362    13999.39  136.80   54913.84  88888.00
2020-12-27 15:04:32.000 362    14002.03  139.77   54910.89  88888.00
2020-12-27 15:04:33.000 362    13999.06  137.05   54913.79  88888.00
2020-12-27 15:04:34.000 362    13998.94  136.63   54913.97  88888.00
2020-12-27 15:04:35.000 362    13998.77  136.57   54913.97  88888.00
2020-12-27 15:04:36.000 362    13998.76  136.67   54913.90  88888.00
2020-12-27 15:04:37.000 362    13998.70  136.45   54913.91  88888.00
2020-12-27 15:04:38.000 362    13999.05  136.59   54914.05  88888.00
2020-12-27 15:04:39.000 362    13998.90  136.40   54913.97  88888.00
2020-12-27 15:04:40.000 362    13998.79  136.46   54913.90  88888.00
2020-12-27 15:04:41.000 362    14000.41  138.48   54911.22  88888.00
2020-12-27 15:04:42.000 362    14002.01  139.46   54910.66  88888.00
2020-12-27 15:04:43.000 362    13999.56  136.62   54913.88  88888.00
2020-12-27 15:04:44.000 362    13999.11  136.42   54914.01  88888.00
2020-12-27 15:04:45.000 362    13999.18  136.26   54913.90  88888.00
2020-12-27 15:04:46.000 362    13999.34  136.38   54913.84  88888.00
2020-12-27 15:04:47.000 362    14002.33  139.50   54910.67  88888.00
2020-12-27 15:04:48.000 362    13999.38  136.51   54913.79  88888.00
2020-12-27 15:04:49.000 362    14000.06  136.46   54913.73  88888.00
2020-12-27 15:04:50.000 362    14000.07  136.34   54913.75  88888.00
2020-12-27 15:04:51.000 362    13999.79  136.30   54913.87  88888.00
2020-12-27 15:04:52.000 362    13999.56  136.20   54913.94  88888.00
2020-12-27 15:04:53.000 362    13999.33  135.99   54913.94  88888.00
2020-12-27 15:04:54.000 362    13999.42  135.98   54913.94  88888.00
2020-12-27 15:04:55.000 362    13999.46  135.95   54913.95  88888.00
2020-12-27 15:04:56.000 362    13999.92  136.05   54914.03  88888.00
2020-12-27 15:04:57.000 362    13999.62  136.04   54913.80  88888.00
2020-12-27 15:04:58.000 362    13999.62  135.87   54913.84  88888.00
2020-12-27 15:04:59.000 362    13999.38  135.77   54913.81  88888.00
2020-12-27 15:05:00.000 362    13999.26  135.75   54913.92  88888.00
2020-12-27 15:05:01.000 362    14001.49  139.03   54911.06  88888.00
2020-12-27 15:05:02.000 362    14000.01  136.47   54913.00  88888.00
2020-12-27 15:05:03.000 362    14002.41  138.92   54910.57  88888.00
2020-12-27 15:05:04.000 362    13999.09  135.81   54913.69  88888.00
2020-12-27 15:05:05.000 362    13998.86  135.90   54913.75  88888.00
2020-12-27 15:05:06.000 362    13998.90  135.85   54913.63  88888.00
2020-12-27 15:05:07.000 362    14001.73  139.07   54910.49  88888.00
2020-12-27 15:05:08.000 362    13999.25  136.33   54913.63  88888.00
2020-12-27 15:05:09.000 362    13998.90  136.22   54913.59  88888.00
2020-12-27 15:05:10.000 362    13998.74  136.28   54913.60  88888.00
2020-12-27 15:05:11.000 362    13998.75  136.40   54913.77  88888.00
2020-12-27 15:05:12.000 362    13999.10  136.47   54913.51  88888.00
2020-12-27 15:05:13.000 362    14001.81  139.37   54910.86  88888.00
2020-12-27 15:05:14.000 362    13999.42  136.54   54913.63  88888.00
2020-12-27 15:05:15.000 362    13999.29  136.68   54913.53  88888.00
2020-12-27 15:05:16.000 362    13999.17  136.31   54913.69  88888.00
2020-12-27 15:05:17.000 362    13998.96  136.45   54913.60  88888.00
2020-12-27 15:05:18.000 362    13998.97  136.08   54913.79  88888.00
2020-12-27 15:05:19.000 362    14001.69  138.96   54910.83  88888.00
2020-12-27 15:05:20.000 362    13998.62  135.76   54913.90  88888.00
2020-12-27 15:05:21.000 362    13999.20  136.07   54913.72  88888.00
2020-12-27 15:05:22.000 362    13998.60  135.73   54913.82  88888.00
2020-12-27 15:05:23.000 362    13999.44  136.34   54913.29  88888.00
2020-12-27 15:05:24.000 362    13998.43  135.44   54913.79  88888.00
2020-12-27 15:05:25.000 362    13998.05  135.35   54913.91  88888.00
2020-12-27 15:05:26.000 362    13997.81  135.25   54913.73  88888.00
2020-12-27 15:05:27.000 362    13997.99  135.16   54913.93  88888.00
2020-12-27 15:05:28.000 362    13997.73  135.23   54913.76  88888.00
2020-12-27 15:05:29.000 362    14000.46  138.33   54910.54  88888.00
2020-12-27 15:05:30.000 362    13997.37  135.44   54913.54  88888.00
2020-12-27 15:05:31.000 362    13996.90  135.18   54913.73  88888.00
2020-12-27 15:05:32.000 362    13996.67  135.36   54913.78  88888.00
2020-12-27 15:05:33.000 362    13996.89  135.58   54913.76  88888.00
2020-12-27 15:05:34.000 362    13999.31  138.67   54910.60  88888.00
2020-12-27 15:05:35.000 362    13999.01  138.96   54910.48  88888.00
2020-12-27 15:05:36.000 362    13995.82  135.83   54913.45  88888.00
2020-12-27 15:05:37.000 362    13995.58  135.88   54913.46  88888.00
2020-12-27 15:05:38.000 362    13995.84  136.04   54913.38  88888.00
2020-12-27 15:05:39.000 362    13999.45  139.63   54909.88  88888.00
2020-12-27 15:05:40.000 362    13996.52  136.45   54913.05  88888.00
2020-12-27 15:05:41.000 362    13996.51  136.14   54912.92  88888.00
2020-12-27 15:05:42.000 362    13996.48  136.11   54912.95  88888.00
2020-12-27 15:05:43.000 362    13996.83  136.02   54913.03  88888.00
2020-12-27 15:05:44.000 362    13997.66  136.40   54912.81  88888.00
2020-12-27 15:05:45.000 362    13997.34  135.78   54912.89  88888.00
2020-12-27 15:05:46.000 362    13998.32  136.03   54912.63  88888.00
2020-12-27 15:05:47.000 362    13998.50  135.97   54912.40  88888.00
2020-12-27 15:05:48.000 362    13998.49  135.83   54912.87  88888.00
2020-12-27 15:05:49.000 362    13998.77  135.69   54912.74  88888.00
2020-12-27 15:05:50.000 362    13998.87  135.67   54912.84  88888.00
2020-12-27 15:05:51.000 362    13999.14  135.76   54912.87  88888.00
2020-12-27 15:05:52.000 362    13999.53  135.74   54912.85  88888.00
2020-12-27 15:05:53.000 362    13999.51  135.78   54912.94  88888.00
2020-12-27 15:05:54.000 362    13999.68  135.80   54912.91  88888.00
2020-12-27 15:05:55.000 362    13999.72  135.75   54912.94  88888.00
2020-12-27 15:05:56.000 362    13999.64  135.73   54913.00  88888.00
2020-12-27 15:05:57.000 362    13999.51  135.54   54913.19  88888.00
2020-12-27 15:05:58.000 362    13999.84  135.77   54913.16  88888.00
2020-12-27 15:05:59.000 362    14002.58  138.67   54910.00  88888.00
2020-12-27 15:06:00.000 362    13999.21  135.67   54913.08  88888.00
2020-12-27 15:06:01.000 362    13998.87  135.31   54913.24  88888.00
2020-12-27 15:06:02.000 362    13998.68  135.40   54913.12  88888.00
2020-12-27 15:06:03.000 362    13997.96  135.28   54913.18  88888.00
2020-12-27 15:06:04.000 362    13998.25  135.62   54913.11  88888.00
2020-12-27 15:06:05.000 362    14000.75  138.44   54910.11  88888.00
2020-12-27 15:06:06.000 362    13997.22  135.33   54913.23  88888.00
2020-12-27 15:06:07.000 362    13996.50  135.18   54913.16  88888.00
2020-12-27 15:06:08.000 362    13996.17  135.29   54913.17  88888.00
2020-12-27 15:06:09.000 362    13995.86  135.40   54912.99  88888.00
2020-12-27 15:06:10.000 362    13995.48  135.22   54913.05  88888.00
2020-12-27 15:06:11.000 362    13995.82  135.45   54912.96  88888.00
2020-12-27 15:06:12.000 362    13995.49  135.51   54912.57  88888.00
2020-12-27 15:06:13.000 362    13995.19  135.21   54912.70  88888.00
2020-12-27 15:06:14.000 362    13994.98  135.12   54912.68  88888.00
2020-12-27 15:06:15.000 362    13995.00  135.04   54912.71  88888.00
2020-12-27 15:06:16.000 362    13995.31  135.07   54912.52  88888.00
2020-12-27 15:06:17.000 362    13995.66  135.09   54912.47  88888.00
2020-12-27 15:06:18.000 362    13995.82  134.86   54912.36  88888.00
2020-12-27 15:06:19.000 362    13995.91  134.77   54912.29  88888.00
2020-12-27 15:06:20.000 362    13999.04  137.54   54909.30  88888.00
2020-12-27 15:06:21.000 362    13996.52  134.61   54912.17  88888.00
2020-12-27 15:06:22.000 362    13996.72  134.52   54912.16  88888.00
2020-12-27 15:06:23.000 362    13997.01  134.72   54912.22  88888.00
2020-12-27 15:06:24.000 362    13997.53  134.42   54912.35  88888.00
2020-12-27 15:06:25.000 362    13997.37  134.40   54912.27  88888.00
2020-12-27 15:06:26.000 362    14000.49  137.43   54909.32  88888.00
2020-12-27 15:06:27.000 362    13997.78  134.66   54912.04  88888.00
2020-12-27 15:06:28.000 362    13997.51  134.44   54912.33  88888.00
2020-12-27 15:06:29.000 362    13998.06  134.96   54912.21  88888.00
2020-12-27 15:06:30.000 362    13997.93  135.14   54911.95  88888.00
2020-12-27 15:06:31.000 362    13997.39  135.00   54912.27  88888.00
2020-12-27 15:06:32.000 362    13997.14  135.17   54912.24  88888.00
2020-12-27 15:06:33.000 362    13996.83  135.31   54912.21  88888.00
2020-12-27 15:06:34.000 362    13996.53  135.43   54912.25  88888.00
2020-12-27 15:06:35.000 362    13996.23  135.50   54912.43  88888.00
2020-12-27 15:06:36.000 362    13996.65  136.06   54912.14  88888.00
2020-12-27 15:06:37.000 362    13995.91  135.84   54912.24  88888.00
2020-12-27 15:06:38.000 362    13995.68  135.76   54912.25  88888.00
2020-12-27 15:06:39.000 362    13995.21  135.70   54912.41  88888.00
2020-12-27 15:06:40.000 362    13995.28  135.93   54912.25  88888.00
2020-12-27 15:06:41.000 362    13994.99  135.95   54912.28  88888.00
2020-12-27 15:06:42.000 362    13995.36  136.09   54911.91  88888.00
2020-12-27 15:06:43.000 362    13995.09  136.06   54912.08  88888.00
2020-12-27 15:06:44.000 362    13994.64  135.89   54912.11  88888.00
2020-12-27 15:06:45.000 362    13994.54  135.88   54912.00  88888.00
2020-12-27 15:06:46.000 362    13994.38  135.92   54912.04  88888.00
2020-12-27 15:06:47.000 362    13993.96  135.81   54912.10  88888.00
2020-12-27 15:06:48.000 362    13994.16  136.13   54911.69  88888.00
2020-12-27 15:06:49.000 362    13993.90  135.98   54911.89  88888.00
2020-12-27 15:06:50.000 362    13994.36  137.15   54910.40  88888.00
2020-12-27 15:06:51.000 362    13994.71  136.80   54911.18  88888.00
2020-12-27 15:06:52.000 362    13993.53  135.92   54911.59  88888.00
2020-12-27 15:06:53.000 362    13993.95  135.80   54911.44  88888.00
2020-12-27 15:06:54.000 362    13994.34  135.97   54911.48  88888.00
2020-12-27 15:06:55.000 362    13994.38  135.63   54911.36  88888.00
2020-12-27 15:06:56.000 362    13997.55  138.61   54908.40  88888.00
2020-12-27 15:06:57.000 362    13994.63  135.14   54911.61  88888.00
2020-12-27 15:06:58.000 362    13995.20  135.18   54911.47  88888.00
2020-12-27 15:06:59.000 362    13995.30  134.91   54911.44  88888.00
2020-12-27 15:07:00.000 362    13995.56  134.65   54911.46  88888.00
2020-12-27 15:07:01.000 362    13996.41  134.82   54911.45  88888.00
2020-12-27 15:07:02.000 362    13996.26  134.17   54911.49  88888.00
2020-12-27 15:07:03.000 362    13996.22  134.33   54911.54  88888.00
2020-12-27 15:07:04.000 362    13996.23  134.05   54911.70  88888.00
2020-12-27 15:07:05.000 362    13996.53  134.05   54911.63  88888.00
2020-12-27 15:07:06.000 362    13996.31  134.11   54911.67  88888.00
2020-12-27 15:07:07.000 362    13996.81  134.20   54911.56  88888.00
2020-12-27 15:07:08.000 362    13996.61  134.50   54911.67  88888.00
2020-12-27 15:07:09.000 362    13998.85  137.42   54908.74  88888.00
2020-12-27 15:07:10.000 362    13995.67  134.40   54911.78  88888.00
2020-12-27 15:07:11.000 362    13995.23  134.57   54911.84  88888.00
2020-12-27 15:07:12.000 362    13994.68  134.20   54912.38  88888.00
2020-12-27 15:07:13.000 362    13994.92  135.05   54911.59  88888.00
2020-12-27 15:07:14.000 362    13994.90  134.99   54911.78  88888.00
2020-12-27 15:07:15.000 362    13997.15  138.03   54908.70  88888.00
2020-12-27 15:07:16.000 362    13994.24  135.34   54911.61  88888.00
2020-12-27 15:07:17.000 362    13993.66  135.20   54911.74  88888.00
2020-12-27 15:07:18.000 362    13993.43  135.44   54911.67  88888.00
2020-12-27 15:07:19.000 362    13994.07  135.82   54911.61  88888.00
2020-12-27 15:07:20.000 362    13993.41  136.00   54911.58  88888.00
2020-12-27 15:07:21.000 362    13993.19  135.75   54911.75  88888.00
2020-12-27 15:07:22.000 362    13993.04  135.87   54911.61  88888.00
2020-12-27 15:07:23.000 362    13993.45  136.19   54911.41  88888.00
2020-12-27 15:07:24.000 362    13993.07  136.19   54911.31  88888.00
2020-12-27 15:07:25.000 362    13993.02  136.15   54911.63  88888.00
2020-12-27 15:07:26.000 362    13993.63  136.49   54911.33  88888.00
2020-12-27 15:07:27.000 362    13993.26  136.25   54911.61  88888.00
2020-12-27 15:07:28.000 362    13993.34  136.56   54911.32  88888.00
2020-12-27 15:07:29.000 362    13992.94  136.18   54911.76  88888.00
2020-12-27 15:07:30.000 362    13993.20  136.19   54911.57  88888.00
2020-12-27 15:07:31.000 362    13993.37  136.34   54911.52  88888.00
2020-12-27 15:07:32.000 362    13993.95  136.51   54911.50  88888.00
2020-12-27 15:07:33.000 362    13994.00  137.00   54910.90  88888.00
2020-12-27 15:07:34.000 362    13993.55  136.30   54911.51  88888.00
2020-12-27 15:07:35.000 362    13993.36  136.36   54911.58  88888.00
2020-12-27 15:07:36.000 362    13993.51  136.43   54911.57  88888.00
2020-12-27 15:07:37.000 362    13993.61  136.54   54911.52  88888.00
2020-12-27 15:07:38.000 362    13993.57  136.56   54911.45  88888.00
2020-12-27 15:07:39.000 362    13993.76  136.67   54911.60  88888.00
2020-12-27 15:07:40.000 362    13996.40  139.71   54908.35  88888.00
2020-12-27 15:07:41.000 362    13993.63  136.66   54911.50  88888.00
2020-12-27 15:07:42.000 362    13993.66  136.78   54911.37  88888.00
2020-12-27 15:07:43.000 362    13993.55  136.64   54911.57  88888.00
2020-12-27 15:07:44.000 362    13993.95  136.97   54911.39  88888.00
2020-12-27 15:07:45.000 362    13996.85  140.06   54908.30  88888.00
2020-12-27 15:07:46.000 362    13994.04  137.01   54911.50  88888.00
2020-12-27 15:07:47.000 362    13993.84  137.00   54911.63  88888.00
2020-12-27 15:07:48.000 362    13994.01  136.91   54911.60  88888.00
2020-12-27 15:07:49.000 362    13994.32  137.17   54911.57  88888.00
2020-12-27 15:07:50.000 362    13994.55  137.35   54911.50  88888.00
2020-12-27 15:07:51.000 362    13995.37  137.65   54911.37  88888.00
2020-12-27 15:07:52.000 362    13995.28  137.75   54911.41  88888.00
2020-12-27 15:07:53.000 362    13995.20  137.65   54911.61  88888.00
2020-12-27 15:07:54.000 362    13995.93  138.44   54910.84  88888.00
2020-12-27 15:07:55.000 362    13995.43  137.93   54911.53  88888.00
2020-12-27 15:07:56.000 362    13995.97  138.16   54911.39  88888.00
2020-12-27 15:07:57.000 362    13996.38  138.44   54911.22  88888.00
2020-12-27 15:07:58.000 362    13996.08  138.25   54911.20  88888.00
2020-12-27 15:07:59.000 362    13996.08  138.27   54911.79  88888.00
2020-12-27 15:08:00.000 362    13996.27  138.41   54911.68  88888.00
2020-12-27 15:08:01.000 362    13996.23  138.24   54911.56  88888.00
2020-12-27 15:08:02.000 362    13996.54  138.52   54911.59  88888.00
2020-12-27 15:08:03.000 362    14000.49  142.63   54907.46  88888.00
2020-12-27 15:08:04.000 362    13998.77  140.55   54910.12  88888.00
2020-12-27 15:08:05.000 362    13996.60  138.35   54911.96  88888.00
2020-12-27 15:08:06.000 362    13996.60  138.38   54911.84  88888.00
2020-12-27 15:08:07.000 362    13996.52  138.20   54912.05  88888.00
2020-12-27 15:08:08.000 362    13996.62  138.30   54912.13  88888.00
2020-12-27 15:08:09.000 362    14000.21  141.40   54909.05  88888.00
2020-12-27 15:08:10.000 362    13996.92  138.26   54912.22  88888.00
2020-12-27 15:08:11.000 362    13996.85  138.25   54912.34  88888.00
2020-12-27 15:08:12.000 362    13996.60  138.13   54912.46  88888.00
2020-12-27 15:08:13.000 362    13996.64  138.25   54912.38  88888.00
2020-12-27 15:08:14.000 362    13996.32  138.00   54912.68  88888.00
2020-12-27 15:08:15.000 362    13996.33  138.37   54912.57  88888.00
2020-12-27 15:08:16.000 362    13999.57  141.48   54909.51  88888.00
2020-12-27 15:08:17.000 362    13996.28  138.30   54912.62  88888.00
2020-12-27 15:08:18.000 362    13995.88  138.38   54912.76  88888.00
2020-12-27 15:08:19.000 362    13995.88  138.56   54912.72  88888.00
2020-12-27 15:08:20.000 362    13995.82  138.67   54912.71  88888.00
2020-12-27 15:08:21.000 362    13995.78  138.75   54912.66  88888.00
2020-12-27 15:08:22.000 362    13996.38  139.03   54912.71  88888.00
2020-12-27 15:08:23.000 362    13996.32  139.04   54912.69  88888.00
2020-12-27 15:08:24.000 362    13996.34  139.05   54912.75  88888.00
2020-12-27 15:08:25.000 362    13996.38  138.93   54912.82  88888.00
2020-12-27 15:08:26.000 362    13996.50  138.92   54912.84  88888.00
2020-12-27 15:08:27.000 362    13997.10  139.25   54912.60  88888.00
2020-12-27 15:08:28.000 362    13997.30  139.18   54912.85  88888.00
2020-12-27 15:08:29.000 362    13997.71  139.15   54912.84  88888.00
2020-12-27 15:08:30.000 362    13997.93  139.32   54912.86  88888.00
2020-12-27 15:08:31.000 362    13998.21  139.22   54912.93  88888.00
2020-12-27 15:08:32.000 362    13998.38  139.25   54912.94  88888.00
2020-12-27 15:08:33.000 362    13998.54  139.25   54912.94  88888.00
2020-12-27 15:08:34.000 362    13998.93  139.54   54912.84  88888.00
2020-12-27 15:08:35.000 362    13999.22  139.47   54913.01  88888.00
2020-12-27 15:08:36.000 362    14002.20  142.44   54910.08  88888.00
2020-12-27 15:08:37.000 362    13999.39  139.55   54913.03  88888.00
2020-12-27 15:08:38.000 362    13999.39  139.54   54913.01  88888.00
2020-12-27 15:08:39.000 362    13999.28  139.62   54913.22  88888.00
2020-12-27 15:08:40.000 362    13999.85  139.97   54913.18  88888.00
2020-12-27 15:08:41.000 362    14000.05  140.13   54913.16  88888.00
2020-12-27 15:08:42.000 362    14002.45  143.20   54910.20  88888.00
2020-12-27 15:08:43.000 362    13999.48  140.19   54913.42  88888.00
2020-12-27 15:08:44.000 362    13999.33  140.43   54913.12  88888.00
2020-12-27 15:08:45.000 362    13998.99  140.24   54913.58  88888.00
2020-12-27 15:08:46.000 362    13998.96  140.38   54913.47  88888.00
2020-12-27 15:08:47.000 362    13999.69  140.87   54913.54  88888.00
2020-12-27 15:08:48.000 362    13999.21  140.56   54913.61  88888.00
2020-12-27 15:08:49.000 362    13999.08  140.81   54913.72  88888.00
2020-12-27 15:08:50.000 362    13999.02  140.57   54913.83  88888.00
2020-12-27 15:08:51.000 362    14001.89  143.56   54910.80  88888.00
2020-12-27 15:08:52.000 362    13999.06  140.64   54913.77  88888.00
2020-12-27 15:08:53.000 362    13999.27  140.68   54913.78  88888.00
2020-12-27 15:08:54.000 362    13999.79  140.76   54913.68  88888.00
2020-12-27 15:08:55.000 362    13999.69  140.64   54913.77  88888.00
2020-12-27 15:08:56.000 362    14002.74  143.51   54910.92  88888.00
2020-12-27 15:08:57.000 362    13999.87  140.58   54913.88  88888.00
2020-12-27 15:08:58.000 362    13999.98  140.32   54914.02  88888.00
2020-12-27 15:08:59.000 362    14000.24  140.33   54914.05  88888.00
2020-12-27 15:09:00.000 362    14000.69  140.39   54914.09  88888.00
2020-12-27 15:09:01.000 362    14000.61  140.31   54914.05  88888.00
2020-12-27 15:09:02.000 362    14000.69  140.24   54914.04  88888.00
2020-12-27 15:09:03.000 362    14000.66  140.10   54914.27  88888.00
2020-12-27 15:09:04.000 362    14000.82  140.22   54913.89  88888.00
2020-12-27 15:09:05.000 362    14001.10  140.29   54914.08  88888.00
2020-12-27 15:09:06.000 362    14000.89  140.33   54914.31  88888.00
2020-12-27 15:09:07.000 362    14000.78  140.24   54914.24  88888.00
2020-12-27 15:09:08.000 362    14000.57  140.22   54914.15  88888.00
2020-12-27 15:09:09.000 362    14000.42  140.23   54914.34  88888.00
2020-12-27 15:09:10.000 362    13999.85  139.87   54914.57  88888.00
2020-12-27 15:09:11.000 362    13999.98  139.94   54914.46  88888.00
2020-12-27 15:09:12.000 362    14000.19  139.99   54914.57  88888.00
2020-12-27 15:09:13.000 362    14002.91  142.94   54911.61  88888.00
2020-12-27 15:09:14.000 362    13999.86  139.99   54914.50  88888.00
2020-12-27 15:09:15.000 362    13999.83  139.98   54914.48  88888.00
2020-12-27 15:09:16.000 362    13999.98  140.11   54914.46  88888.00
2020-12-27 15:09:17.000 362    13999.87  139.86   54914.68  88888.00
2020-12-27 15:09:18.000 362    14000.03  139.90   54914.55  88888.00
2020-12-27 15:09:19.000 362    14000.80  140.12   54914.60  88888.00
2020-12-27 15:09:20.000 362    14000.40  140.06   54914.61  88888.00
2020-12-27 15:09:21.000 362    14000.72  140.18   54914.43  88888.00
2020-12-27 15:09:22.000 362    14000.88  139.88   54914.46  88888.00
2020-12-27 15:09:23.000 362    14003.73  142.97   54911.56  88888.00
2020-12-27 15:09:24.000 362    14001.30  140.24   54914.54  88888.00
2020-12-27 15:09:25.000 362    14001.49  140.19   54914.54  88888.00
2020-12-27 15:09:26.000 362    14001.46  140.13   54914.57  88888.00
2020-12-27 15:09:27.000 362    14001.58  140.23   54914.74  88888.00
2020-12-27 15:09:28.000 362    14001.38  140.11   54914.63  88888.00
2020-12-27 15:09:29.000 362    14004.18  143.08   54911.80  88888.00
2020-12-27 15:09:30.000 362    14002.01  140.50   54914.82  88888.00
2020-12-27 15:09:31.000 362    14002.05  140.61   54914.74  88888.00
2020-12-27 15:09:32.000 362    14001.49  140.25   54914.93  88888.00
2020-12-27 15:09:33.000 362    14001.60  140.41   54914.77  88888.00
2020-12-27 15:09:34.000 362    14005.54  144.31   54910.96  88888.00
2020-12-27 15:09:35.000 362    14002.68  141.31   54914.77  88888.00
2020-12-27 15:09:36.000 362    14001.42  140.51   54915.04  88888.00
2020-12-27 15:09:37.000 362    14001.77  140.66   54915.00  88888.00
2020-12-27 15:09:38.000 362    14001.58  140.68   54914.94  88888.00
2020-12-27 15:09:39.000 362    14001.40  140.42   54915.00  88888.00
2020-12-27 15:09:40.000 362    14004.13  143.40   54912.14  88888.00
2020-12-27 15:09:41.000 362    14001.02  140.48   54915.20  88888.00
2020-12-27 15:09:42.000 362    14001.25  140.65   54915.13  88888.00
2020-12-27 15:09:43.000 362    14001.98  141.26   54914.26  88888.00
2020-12-27 15:09:44.000 362    14001.52  140.52   54915.15  88888.00
2020-12-27 15:09:45.000 362    14001.05  140.49   54915.05  88888.00
2020-12-27 15:09:46.000 362    14000.81  140.39   54915.37  88888.00
2020-12-27 15:09:47.000 362    14001.01  140.49   54915.13  88888.00
2020-12-27 15:09:48.000 362    14000.67  140.43   54915.21  88888.00
2020-12-27 15:09:49.000 362    14000.64  140.16   54915.52  88888.00
2020-12-27 15:09:50.000 362    14000.88  140.35   54915.37  88888.00
2020-12-27 15:09:51.000 362    14000.80  140.35   54915.15  88888.00
2020-12-27 15:09:52.000 362    14000.96  140.37   54915.17  88888.00
2020-12-27 15:09:53.000 362    14001.20  140.63   54914.92  88888.00
2020-12-27 15:09:54.000 362    14000.89  140.34   54915.30  88888.00
2020-12-27 15:09:55.000 362    14001.65  140.66   54915.21  88888.00
2020-12-27 15:09:56.000 362    14001.33  140.47   54915.17  88888.00
2020-12-27 15:09:57.000 362    14001.30  140.27   54915.30  88888.00
2020-12-27 15:09:58.000 362    14001.16  140.24   54915.31  88888.00
2020-12-27 15:09:59.000 362    14001.07  140.07   54915.23  88888.00
2020-12-27 15:10:00.000 362    14001.09  140.35   54915.13  88888.00
2020-12-27 15:10:01.000 362    14000.77  140.15   54914.99  88888.00
2020-12-27 15:10:02.000 362    14001.35  140.49   54915.14  88888.00
2020-12-27 15:10:03.000 362    14001.14  140.52   54915.10  88888.00
2020-12-27 15:10:04.000 362    14001.55  141.30   54914.40  88888.00
2020-12-27 15:10:05.000 362    14003.74  143.61   54911.98  88888.00
2020-12-27 15:10:06.000 362    14000.60  140.41   54915.09  88888.00
2020-12-27 15:10:07.000 362    14003.54  143.50   54911.91  88888.00
2020-12-27 15:10:08.000 362    14000.89  140.49   54915.13  88888.00
2020-12-27 15:10:09.000 362    14001.00  140.69   54914.88  88888.00
2020-12-27 15:10:10.000 362    14000.39  140.28   54915.13  88888.00
2020-12-27 15:10:11.000 362    14000.30  140.34   54914.90  88888.00
2020-12-27 15:10:12.000 362    14000.41  140.28   54915.08  88888.00
2020-12-27 15:10:13.000 362    14000.40  140.05   54915.10  88888.00
2020-12-27 15:10:14.000 362    14000.49  140.19   54915.08  88888.00
2020-12-27 15:10:15.000 362    14001.05  140.36   54914.87  88888.00
2020-12-27 15:10:16.000 362    14000.93  140.26   54914.81  88888.00
2020-12-27 15:10:17.000 362    14000.94  140.10   54915.04  88888.00
2020-12-27 15:10:18.000 362    14001.01  140.10   54915.12  88888.00
2020-12-27 15:10:19.000 362    14001.24  139.94   54915.08  88888.00
2020-12-27 15:10:20.000 362    14001.92  140.33   54914.87  88888.00
2020-12-27 15:10:21.000 362    14001.75  140.18   54915.07  88888.00
2020-12-27 15:10:22.000 362    14001.78  140.11   54915.09  88888.00
2020-12-27 15:10:23.000 362    14001.59  140.18   54915.08  88888.00
2020-12-27 15:10:24.000 362    14001.73  140.12   54914.93  88888.00
2020-12-27 15:10:25.000 362    14001.95  140.75   54914.48  88888.00
2020-12-27 15:10:26.000 362    14001.53  140.09   54915.04  88888.00
2020-12-27 15:10:27.000 362    14001.98  140.41   54914.84  88888.00
2020-12-27 15:10:28.000 362    14001.43  139.91   54915.03  88888.00
2020-12-27 15:10:29.000 362    14005.21  143.96   54911.03  88888.00
2020-12-27 15:10:30.000 362    14002.58  141.11   54914.14  88888.00
2020-12-27 15:10:31.000 362    14000.90  139.84   54914.95  88888.00
2020-12-27 15:10:32.000 362    14000.49  139.75   54915.08  88888.00
2020-12-27 15:10:33.000 362    14000.90  140.08   54914.99  88888.00
2020-12-27 15:10:34.000 362    14000.59  140.11   54915.00  88888.00
2020-12-27 15:10:35.000 362    14002.86  142.93   54911.87  88888.00
2020-12-27 15:10:36.000 362    14002.52  142.82   54911.98  88888.00
2020-12-27 15:10:37.000 362    13999.59  140.29   54914.95  88888.00
2020-12-27 15:10:38.000 362    13999.28  140.05   54915.03  88888.00
2020-12-27 15:10:39.000 362    13999.20  140.11   54914.96  88888.00
2020-12-27 15:10:40.000 362    13999.94  140.57   54914.74  88888.00
2020-12-27 15:10:41.000 362    14001.98  143.13   54911.85  88888.00
2020-12-27 15:10:42.000 362    13999.43  140.18   54914.83  88888.00
2020-12-27 15:10:43.000 362    13999.28  140.02   54914.75  88888.00
2020-12-27 15:10:44.000 362    13999.32  139.99   54914.89  88888.00
2020-12-27 15:10:45.000 362    13999.62  140.52   54914.46  88888.00
2020-12-27 15:10:46.000 362    13999.43  139.97   54914.74  88888.00
2020-12-27 15:10:47.000 362    13999.92  140.16   54914.62  88888.00
2020-12-27 15:10:48.000 362    13999.79  140.10   54914.59  88888.00
2020-12-27 15:10:49.000 362    13999.83  139.95   54914.61  88888.00
2020-12-27 15:10:50.000 362    14000.23  140.18   54914.36  88888.00
2020-12-27 15:10:51.000 362    14000.12  140.15   54914.47  88888.00
2020-12-27 15:10:52.000 362    14000.62  140.56   54914.41  88888.00
2020-12-27 15:10:53.000 362    14000.18  140.13   54914.63  88888.00
2020-12-27 15:10:54.000 362    14000.36  140.25   54914.27  88888.00
2020-12-27 15:10:55.000 362    14000.06  140.01   54914.65  88888.00
2020-12-27 15:10:56.000 362    14000.14  140.06   54914.55  88888.00
2020-12-27 15:10:57.000 362    13999.89  140.10   54914.63  88888.00
2020-12-27 15:10:58.000 362    14000.72  140.55   54914.22  88888.00
2020-12-27 15:10:59.000 362    14000.69  140.09   54914.63  88888.00
2020-12-27 15:11:00.000 362    14000.31  140.05   54914.52  88888.00
2020-12-27 15:11:01.000 362    14003.28  143.15   54911.45  88888.00
2020-12-27 15:11:02.000 362    14000.27  139.98   54914.55  88888.00
2020-12-27 15:11:03.000 362    14000.24  139.85   54914.53  88888.00
2020-12-27 15:11:04.000 362    14000.25  139.80   54914.56  88888.00
2020-12-27 15:11:05.000 362    14000.83  139.98   54914.49  88888.00
2020-12-27 15:11:06.000 362    14000.37  139.77   54914.53  88888.00
2020-12-27 15:11:07.000 362    14003.30  142.70   54911.43  88888.00
2020-12-27 15:11:08.000 362    14000.28  139.67   54914.60  88888.00
2020-12-27 15:11:09.000 362    14000.13  139.69   54914.60  88888.00
2020-12-27 15:11:10.000 362    14000.15  139.73   54914.65  88888.00
2020-12-27 15:11:11.000 362    14000.17  139.81   54914.47  88888.00
2020-12-27 15:11:12.000 362    14000.04  139.72   54914.69  88888.00
2020-12-27 15:11:13.000 362    13999.69  139.59   54914.56  88888.00
2020-12-27 15:11:14.000 362    13999.48  139.55   54914.62  88888.00
2020-12-27 15:11:15.000 362    13999.48  139.60   54914.13  88888.00
2020-12-27 15:11:16.000 362    13999.24  139.56   54914.21  88888.00
2020-12-27 15:11:17.000 362    14002.50  143.10   54911.20  88888.00
2020-12-27 15:11:18.000 362    14002.03  142.65   54911.42  88888.00
2020-12-27 15:11:19.000 362    13998.76  139.56   54914.53  88888.00
2020-12-27 15:11:20.000 362    13998.80  139.79   54914.36  88888.00
2020-12-27 15:11:21.000 362    13998.80  139.68   54914.25  88888.00
2020-12-27 15:11:22.000 362    13998.62  139.73   54914.22  88888.00
2020-12-27 15:11:23.000 362    14002.00  143.20   54910.93  88888.00
2020-12-27 15:11:24.000 362    13999.03  140.25   54913.97  88888.00
2020-12-27 15:11:25.000 362    13998.73  140.03   54914.13  88888.00
2020-12-27 15:11:26.000 362    13998.47  139.92   54914.18  88888.00
2020-12-27 15:11:27.000 362    13998.60  139.93   54914.04  88888.00
2020-12-27 15:11:28.000 362    13998.65  139.96   54914.18  88888.00
2020-12-27 15:11:29.000 362    13998.88  139.95   54913.99  88888.00
2020-12-27 15:11:30.000 362    13999.45  139.99   54914.11  88888.00
2020-12-27 15:11:31.000 362    13999.19  139.72   54913.91  88888.00
2020-12-27 15:11:32.000 362    13999.42  139.94   54914.13  88888.00
2020-12-27 15:11:33.000 362    13999.54  139.83   54913.88  88888.00
2020-12-27 15:11:34.000 362    13999.84  139.67   54913.80  88888.00
2020-12-27 15:11:35.000 362    13999.70  139.43   54913.96  88888.00
2020-12-27 15:11:36.000 362    14000.04  139.61   54913.88  88888.00
2020-12-27 15:11:37.000 362    14000.10  139.54   54913.79  88888.00
2020-12-27 15:11:38.000 362    14002.90  142.34   54911.00  88888.00
2020-12-27 15:11:39.000 362    13999.67  139.18   54914.12  88888.00
2020-12-27 15:11:40.000 362    13999.71  139.20   54914.00  88888.00
2020-12-27 15:11:41.000 362    13999.62  139.11   54914.06  88888.00
2020-12-27 15:11:42.000 362    13999.88  139.29   54913.97  88888.00
2020-12-27 15:11:43.000 362    13999.40  139.26   54914.10  88888.00
2020-12-27 15:11:44.000 362    13998.97  139.10   54914.00  88888.00
2020-12-27 15:11:45.000 362    13998.84  139.07   54913.91  88888.00
2020-12-27 15:11:46.000 362    13999.27  139.45   54913.50  88888.00
2020-12-27 15:11:47.000 362    13998.71  139.30   54913.62  88888.00
2020-12-27 15:11:48.000 362    14001.77  142.18   54910.86  88888.00
2020-12-27 15:11:49.000 362    13998.76  139.29   54913.85  88888.00
2020-12-27 15:11:50.000 362    13998.31  139.10   54913.81  88888.00
2020-12-27 15:11:51.000 362    13997.94  139.03   54913.67  88888.00
2020-12-27 15:11:52.000 362    13997.99  138.99   54913.80  88888.00
2020-12-27 15:11:53.000 362    14000.74  141.75   54911.13  88888.00
2020-12-27 15:11:54.000 362    13997.89  139.06   54913.57  88888.00
2020-12-27 15:11:55.000 362    13998.46  139.22   54913.39  88888.00
2020-12-27 15:11:56.000 362    13998.08  138.74   54913.58  88888.00
2020-12-27 15:11:57.000 362    13998.18  138.67   54913.54  88888.00
2020-12-27 15:11:58.000 362    13998.27  138.80   54913.47  88888.00
2020-12-27 15:11:59.000 362    13998.20  138.68   54913.42  88888.00
2020-12-27 15:12:00.000 362    13998.12  138.69   54913.41  88888.00
2020-12-27 15:12:01.000 362    13998.74  138.83   54913.23  88888.00
2020-12-27 15:12:02.000 362    13998.75  138.81   54913.31  88888.00
2020-12-27 15:12:03.000 362    13998.53  138.82   54913.28  88888.00
2020-12-27 15:12:04.000 362    13998.52  138.74   54913.28  88888.00
2020-12-27 15:12:05.000 362    13998.66  138.72   54913.48  88888.00
2020-12-27 15:12:06.000 362    13998.59  138.85   54913.16  88888.00
2020-12-27 15:12:07.000 362    13999.24  139.05   54913.29  88888.00
2020-12-27 15:12:08.000 362    13998.81  138.78   54913.38  88888.00
2020-12-27 15:12:09.000 362    13998.80  138.88   54913.36  88888.00
2020-12-27 15:12:10.000 362    13998.74  138.78   54913.33  88888.00
2020-12-27 15:12:11.000 362    13998.58  138.90   54913.30  88888.00
2020-12-27 15:12:12.000 362    14001.73  141.86   54910.28  88888.00
2020-12-27 15:12:13.000 362    13999.04  139.13   54913.27  88888.00
2020-12-27 15:12:14.000 362    13999.24  139.80   54912.33  88888.00
2020-12-27 15:12:15.000 362    13998.52  138.71   54913.37  88888.00
2020-12-27 15:12:16.000 362    13998.25  138.87   54913.21  88888.00
2020-12-27 15:12:17.000 362    13998.19  138.74   54913.19  88888.00
2020-12-27 15:12:18.000 362    14000.89  141.85   54910.22  88888.00
2020-12-27 15:12:19.000 362    13997.74  138.73   54913.18  88888.00
2020-12-27 15:12:20.000 362    13997.98  138.70   54913.26  88888.00
2020-12-27 15:12:21.000 362    13997.48  138.63   54912.80  88888.00
2020-12-27 15:12:22.000 362    13997.35  138.63   54913.28  88888.00
2020-12-27 15:12:23.000 362    13997.05  138.53   54913.24  88888.00
2020-12-27 15:12:24.000 362    13999.81  141.51   54910.06  88888.00
2020-12-27 15:12:25.000 362    13997.00  138.51   54913.12  88888.00
2020-12-27 15:12:26.000 362    13997.24  138.61   54913.05  88888.00
2020-12-27 15:12:27.000 362    13997.20  138.68   54913.07  88888.00
2020-12-27 15:12:28.000 362    13997.14  138.55   54913.07  88888.00
2020-12-27 15:12:29.000 362    13997.21  138.57   54912.90  88888.00
2020-12-27 15:12:30.000 362    13997.59  138.59   54912.83  88888.00
2020-12-27 15:12:31.000 362    13997.77  138.79   54912.63  88888.00
2020-12-27 15:12:32.000 362    13998.29  138.88   54912.65  88888.00
2020-12-27 15:12:33.000 362    13998.14  138.61   54912.60  88888.00
2020-12-27 15:12:34.000 362    13998.07  138.73   54912.61  88888.00
2020-12-27 15:12:35.000 362    13999.09  139.44   54911.89  88888.00
2020-12-27 15:12:36.000 362    13998.23  138.62   54912.67  88888.00
2020-12-27 15:12:37.000 362    13998.20  138.57   54912.72  88888.00
2020-12-27 15:12:38.000 362    13998.84  139.11   54912.39  88888.00
2020-12-27 15:12:39.000 362    13998.27  138.71   54912.53  88888.00
2020-12-27 15:12:40.000 362    13998.16  138.77   54912.51  88888.00
2020-12-27 15:12:41.000 362    13997.75  138.74   54912.55  88888.00
2020-12-27 15:12:42.000 362    13997.63  138.98   54912.58  88888.00
2020-12-27 15:12:43.000 362    13997.33  138.76   54912.63  88888.00
2020-12-27 15:12:44.000 362    14000.08  141.91   54909.77  88888.00
2020-12-27 15:12:45.000 362    13997.67  139.64   54912.29  88888.00
2020-12-27 15:12:46.000 362    13996.94  139.14   54912.70  88888.00
2020-12-27 15:12:47.000 362    13996.72  139.08   54912.54  88888.00
2020-12-27 15:12:48.000 362    13996.19  138.95   54912.67  88888.00
2020-12-27 15:12:49.000 362    13996.45  139.14   54912.59  88888.00
2020-12-27 15:12:50.000 362    13999.30  142.17   54909.47  88888.00
2020-12-27 15:12:51.000 362    13996.79  139.29   54912.38  88888.00
2020-12-27 15:12:52.000 362    13996.52  138.83   54912.37  88888.00
2020-12-27 15:12:53.000 362    13996.58  138.90   54912.37  88888.00
2020-12-27 15:12:54.000 362    13996.53  138.91   54912.36  88888.00
2020-12-27 15:12:55.000 362    13996.60  138.69   54912.38  88888.00
2020-12-27 15:12:56.000 362    13997.42  139.27   54912.06  88888.00
2020-12-27 15:12:57.000 362    13996.77  138.52   54912.43  88888.00
2020-12-27 15:12:58.000 362    13997.18  138.65   54912.15  88888.00
2020-12-27 15:12:59.000 362    13996.84  138.46   54912.24  88888.00
2020-12-27 15:13:00.000 362    13996.97  138.64   54912.08  88888.00
2020-12-27 15:13:01.000 362    13999.88  141.29   54909.09  88888.00
2020-12-27 15:13:02.000 362    13996.79  138.34   54912.23  88888.00
2020-12-27 15:13:03.000 362    13997.19  138.54   54912.08  88888.00
2020-12-27 15:13:04.000 362    13996.55  138.24   54912.37  88888.00
2020-12-27 15:13:05.000 362    13996.36  138.77   54912.08  88888.00
2020-12-27 15:13:06.000 362    13995.79  138.22   54912.40  88888.00
2020-12-27 15:13:07.000 362    13998.73  141.56   54909.26  88888.00
2020-12-27 15:13:08.000 362    13995.56  138.55   54912.22  88888.00
2020-12-27 15:13:09.000 362    13995.30  138.77   54912.14  88888.00
2020-12-27 15:13:10.000 362    13995.34  138.83   54912.22  88888.00
2020-12-27 15:13:11.000 362    13994.95  138.90   54912.14  88888.00
2020-12-27 15:13:12.000 362    13994.22  138.66   54912.24  88888.00
2020-12-27 15:13:13.000 362    13994.03  138.82   54912.13  88888.00
2020-12-27 15:13:14.000 362    13996.95  142.21   54909.01  88888.00
2020-12-27 15:13:15.000 362    13993.83  139.10   54912.01  88888.00
2020-12-27 15:13:16.000 362    13994.26  139.30   54911.97  88888.00
2020-12-27 15:13:17.000 362    13994.43  139.58   54911.99  88888.00
2020-12-27 15:13:18.000 362    13993.86  139.56   54912.06  88888.00
2020-12-27 15:13:19.000 362    13994.04  139.59   54911.89  88888.00
2020-12-27 15:13:20.000 362    13994.26  139.81   54911.83  88888.00
2020-12-27 15:13:21.000 362    13994.64  139.78   54911.79  88888.00
2020-12-27 15:13:22.000 362    13994.75  139.81   54911.90  88888.00
2020-12-27 15:13:23.000 362    13995.55  140.06   54911.75  88888.00
2020-12-27 15:13:24.000 362    13995.41  139.81   54911.76  88888.00
2020-12-27 15:13:25.000 362    13995.90  140.04   54911.72  88888.00
2020-12-27 15:13:26.000 362    13996.30  140.11   54911.70  88888.00
2020-12-27 15:13:27.000 362    13996.59  140.21   54911.54  88888.00
2020-12-27 15:13:28.000 362    13997.03  140.57   54911.83  88888.00
2020-12-27 15:13:29.000 362    13996.79  140.33   54911.68  88888.00
2020-12-27 15:13:30.000 362    13996.76  140.40   54911.86  88888.00
2020-12-27 15:13:31.000 362    13996.60  140.41   54912.00  88888.00
2020-12-27 15:13:32.000 362    13999.34  143.57   54909.00  88888.00
2020-12-27 15:13:33.000 362    13996.12  140.74   54911.90  88888.00
2020-12-27 15:13:34.000 362    13995.61  140.48   54912.19  88888.00
2020-12-27 15:13:35.000 362    13995.73  140.88   54912.14  88888.00
2020-12-27 15:13:36.000 362    13995.16  140.65   54912.24  88888.00
2020-12-27 15:13:37.000 362    13997.62  143.63   54909.28  88888.00
2020-12-27 15:13:38.000 362    13994.20  140.56   54912.30  88888.00
2020-12-27 15:13:39.000 362    13993.86  140.57   54912.25  88888.00
2020-12-27 15:13:40.000 362    13993.56  140.52   54912.29  88888.00
2020-12-27 15:13:41.000 362    13993.99  140.91   54912.00  88888.00
2020-12-27 15:13:42.000 362    13993.11  140.56   54912.14  88888.00
2020-12-27 15:13:43.000 362    13993.22  140.51   54912.27  88888.00
2020-12-27 15:13:44.000 362    13993.15  140.69   54912.20  88888.00
2020-12-27 15:13:45.000 362    13993.31  140.82   54912.11  88888.00
2020-12-27 15:13:46.000 362    13993.53  140.90   54912.02  88888.00
2020-12-27 15:13:47.000 362    13993.76  140.97   54912.11  88888.00
2020-12-27 15:13:48.000 362    13998.67  145.29   54907.83  88888.00
2020-12-27 15:13:49.000 362    13997.58  143.99   54909.02  88888.00
2020-12-27 15:13:50.000 362    13995.31  141.12   54911.74  88888.00
2020-12-27 15:13:51.000 362    13995.81  141.10   54912.01  88888.00
2020-12-27 15:13:52.000 362    13996.32  141.11   54912.02  88888.00
2020-12-27 15:13:53.000 362    13997.46  141.39   54912.10  88888.00
2020-12-27 15:13:54.000 362    14000.73  144.24   54909.04  88888.00
2020-12-27 15:13:55.000 362    13998.03  141.33   54912.20  88888.00
2020-12-27 15:13:56.000 362    13998.40  141.48   54912.16  88888.00
2020-12-27 15:13:57.000 362    13998.94  141.94   54912.11  88888.00
2020-12-27 15:13:58.000 362    13998.79  141.91   54912.26  88888.00
2020-12-27 15:13:59.000 362    13998.72  141.98   54912.44  88888.00
2020-12-27 15:14:00.000 362    13998.99  142.27   54912.50  88888.00
2020-12-27 15:14:01.000 362    13998.62  142.35   54912.56  88888.00
2020-12-27 15:14:02.000 362    13998.18  142.39   54912.52  88888.00
2020-12-27 15:14:03.000 362    13997.95  142.53   54912.72  88888.00
2020-12-27 15:14:04.000 362    13997.45  142.39   54913.06  88888.00
2020-12-27 15:14:05.000 362    13997.13  142.59   54913.03  88888.00
2020-12-27 15:14:06.000 362    13997.44  142.69   54913.04  88888.00
2020-12-27 15:14:07.000 362    13996.81  142.58   54913.30  88888.00
2020-12-27 15:14:08.000 362    13996.57  142.64   54913.24  88888.00
2020-12-27 15:14:09.000 362    13996.49  142.73   54913.25  88888.00
2020-12-27 15:14:10.000 362    13996.54  143.12   54912.81  88888.00
2020-12-27 15:14:11.000 362    13996.33  142.81   54913.20  88888.00
2020-12-27 15:14:12.000 362    13996.06  142.62   54913.38  88888.00
2020-12-27 15:14:13.000 362    13996.39  142.81   54913.31  88888.00
2020-12-27 15:14:14.000 362    13996.16  142.70   54913.27  88888.00
2020-12-27 15:14:15.000 362    13996.13  142.72   54913.43  88888.00
2020-12-27 15:14:16.000 362    13996.13  142.99   54913.38  88888.00
2020-12-27 15:14:17.000 362    13996.21  142.97   54913.28  88888.00
2020-12-27 15:14:18.000 362    13996.67  143.17   54913.20  88888.00
2020-12-27 15:14:19.000 362    13999.61  146.27   54910.12  88888.00
2020-12-27 15:14:20.000 362    13996.86  143.28   54913.23  88888.00
2020-12-27 15:14:21.000 362    13996.75  143.44   54913.09  88888.00
2020-12-27 15:14:22.000 362    13996.71  143.21   54913.26  88888.00
2020-12-27 15:14:23.000 362    13997.02  143.17   54913.20  88888.00
2020-12-27 15:14:24.000 362    13998.27  143.96   54912.35  88888.00
2020-12-27 15:14:25.000 362    14000.93  146.33   54910.28  88888.00
2020-12-27 15:14:26.000 362    13998.20  143.44   54913.31  88888.00
2020-12-27 15:14:27.000 362    13998.43  143.42   54913.20  88888.00
2020-12-27 15:14:28.000 362    13998.67  143.35   54913.31  88888.00
2020-12-27 15:14:29.000 362    13998.71  143.43   54913.30  88888.00
2020-12-27 15:14:30.000 362    13999.23  143.56   54913.33  88888.00
2020-12-27 15:14:31.000 362    13999.80  143.58   54913.47  88888.00
2020-12-27 15:14:32.000 362    13999.83  143.46   54913.10  88888.00
2020-12-27 15:14:33.000 362    13999.66  143.48   54913.50  88888.00
2020-12-27 15:14:34.000 362    13999.80  143.28   54913.78  88888.00
2020-12-27 15:14:35.000 362    13999.60  143.01   54913.80  88888.00
2020-12-27 15:14:36.000 362    14001.78  145.63   54910.50  88888.00
2020-12-27 15:14:37.000 362    14002.34  145.37   54911.51  88888.00
2020-12-27 15:14:38.000 362    13999.82  142.93   54913.76  88888.00
2020-12-27 15:14:39.000 362    13999.42  142.82   54913.75  88888.00
2020-12-27 15:14:40.000 362    13999.32  142.75   54913.70  88888.00
2020-12-27 15:14:41.000 362    13999.34  142.38   54913.93  88888.00
2020-12-27 15:14:42.000 362    14002.25  145.52   54910.92  88888.00
2020-12-27 15:14:43.000 362    13999.49  142.36   54913.92  88888.00
2020-12-27 15:14:44.000 362    13999.29  142.14   54914.04  88888.00
2020-12-27 15:14:45.000 362    13999.79  143.07   54913.27  88888.00
2020-12-27 15:14:46.000 362    13999.18  141.96   54914.01  88888.00
2020-12-27 15:14:47.000 362    13999.15  141.85   54914.15  88888.00
2020-12-27 15:14:48.000 362    13999.41  141.98   54914.01  88888.00
2020-12-27 15:14:49.000 362    13999.85  141.88   54913.97  88888.00
2020-12-27 15:14:50.000 362    14000.17  141.92   54913.99  88888.00
2020-12-27 15:14:51.000 362    14000.05  141.74   54914.00  88888.00
2020-12-27 15:14:52.000 362    13999.92  141.64   54914.01  88888.00
2020-12-27 15:14:53.000 362    14000.10  141.77   54913.93  88888.00
2020-12-27 15:14:54.000 362    14000.25  141.78   54914.04  88888.00
2020-12-27 15:14:55.000 362    14000.34  141.69   54914.04  88888.00
2020-12-27 15:14:56.000 362    14003.84  145.07   54910.83  88888.00
2020-12-27 15:14:57.000 362    14000.52  141.80   54914.05  88888.00
2020-12-27 15:14:58.000 362    14000.71  142.12   54913.75  88888.00
2020-12-27 15:14:59.000 362    14000.34  141.98   54913.94  88888.00
2020-12-27 15:15:00.000 362    14000.23  142.02   54913.91  88888.00
2020-12-27 15:15:01.000 362    14000.11  142.10   54914.02  88888.00
2020-12-27 15:15:02.000 362    14000.21  141.98   54914.02  88888.00
2020-12-27 15:15:03.000 362    14000.34  141.97   54914.16  88888.00
2020-12-27 15:15:04.000 362    14000.06  142.01   54914.16  88888.00
2020-12-27 15:15:05.000 362    14000.03  141.95   54914.00  88888.00
2020-12-27 15:15:06.000 362    14000.56  142.54   54913.36  88888.00
2020-12-27 15:15:07.000 362    14003.06  144.83   54911.11  88888.00
2020-12-27 15:15:08.000 362    14000.12  142.40   54913.65  88888.00
2020-12-27 15:15:09.000 362    14000.17  141.73   54914.13  88888.00
2020-12-27 15:15:10.000 362    14000.23  141.40   54914.11  88888.00
2020-12-27 15:15:11.000 362    14003.10  144.24   54911.24  88888.00
2020-12-27 15:15:12.000 362    14000.13  141.34   54914.23  88888.00
2020-12-27 15:15:13.000 362    14000.21  141.56   54913.70  88888.00
2020-12-27 15:15:14.000 362    14000.77  141.42   54914.21  88888.00
2020-12-27 15:15:15.000 362    14000.57  141.20   54914.20  88888.00
2020-12-27 15:15:16.000 362    14000.34  141.30   54914.05  88888.00
2020-12-27 15:15:17.000 362    14002.87  143.88   54911.22  88888.00
2020-12-27 15:15:18.000 362    13999.98  141.14   54914.10  88888.00
2020-12-27 15:15:19.000 362    13999.66  140.86   54914.27  88888.00
2020-12-27 15:15:20.000 362    13999.75  141.01   54914.23  88888.00
2020-12-27 15:15:21.000 362    14000.05  141.36   54914.18  88888.00
2020-12-27 15:15:22.000 362    13999.44  141.10   54914.15  88888.00
2020-12-27 15:15:23.000 362    13999.28  141.10   54914.19  88888.00
2020-12-27 15:15:24.000 362    14002.17  144.26   54910.98  88888.00
2020-12-27 15:15:25.000 362    13998.80  141.17   54914.12  88888.00
2020-12-27 15:15:26.000 362    13998.52  140.82   54914.13  88888.00
2020-12-27 15:15:27.000 362    13998.41  141.04   54914.09  88888.00
2020-12-27 15:15:28.000 362    13999.14  141.37   54913.80  88888.00
2020-12-27 15:15:29.000 362    14001.35  144.15   54910.91  88888.00
2020-12-27 15:15:30.000 362    13998.52  141.09   54913.76  88888.00
2020-12-27 15:15:31.000 362    13998.45  140.93   54913.78  88888.00
2020-12-27 15:15:32.000 362    14001.42  143.94   54910.79  88888.00
2020-12-27 15:15:33.000 362    13998.51  140.83   54913.82  88888.00
2020-12-27 15:15:34.000 362    13998.58  140.64   54913.75  88888.00
2020-12-27 15:15:35.000 362    13998.58  140.65   54913.87  88888.00
2020-12-27 15:15:36.000 362    13998.68  140.45   54913.73  88888.00
2020-12-27 15:15:37.000 362    14001.91  143.62   54910.47  88888.00
2020-12-27 15:15:38.000 362    13999.27  140.62   54913.27  88888.00
2020-12-27 15:15:39.000 362    14000.13  141.00   54913.39  88888.00
2020-12-27 15:15:40.000 362    14000.23  140.83   54913.48  88888.00
2020-12-27 15:15:41.000 362    14000.21  140.57   54913.33  88888.00
2020-12-27 15:15:42.000 362    14002.99  143.72   54910.46  88888.00
2020-12-27 15:15:43.000 362    14000.30  140.65   54913.45  88888.00
2020-12-27 15:15:44.000 362    14000.36  140.74   54913.43  88888.00
2020-12-27 15:15:45.000 362    14000.69  140.88   54913.33  88888.00
2020-12-27 15:15:46.000 362    14001.04  141.12   54913.46  88888.00
2020-12-27 15:15:47.000 362    14000.72  140.83   54913.58  88888.00
2020-12-27 15:15:48.000 362    14000.79  140.85   54913.54  88888.00
2020-12-27 15:15:49.000 362    14000.47  140.82   54913.48  88888.00
2020-12-27 15:15:50.000 362    14000.60  141.05   54913.52  88888.00
2020-12-27 15:15:51.000 362    14000.25  141.02   54913.63  88888.00
2020-12-27 15:15:52.000 362    14000.68  141.19   54913.52  88888.00
2020-12-27 15:15:53.000 362    14000.54  141.33   54913.57  88888.00
2020-12-27 15:15:54.000 362    13999.78  140.88   54913.60  88888.00
2020-12-27 15:15:55.000 362    13999.61  141.02   54913.53  88888.00
2020-12-27 15:15:56.000 362    13999.60  140.71   54913.73  88888.00
2020-12-27 15:15:57.000 362    14002.49  143.73   54910.51  88888.00
2020-12-27 15:15:58.000 362    13999.51  140.77   54913.34  88888.00
2020-12-27 15:15:59.000 362    13999.50  140.66   54913.54  88888.00
2020-12-27 15:16:00.000 362    13999.48  140.87   54913.58  88888.00
2020-12-27 15:16:01.000 362    13999.43  140.71   54913.54  88888.00
2020-12-27 15:16:02.000 362    13999.41  140.64   54913.47  88888.00
2020-12-27 15:16:03.000 362    14002.46  143.94   54910.27  88888.00
2020-12-27 15:16:04.000 362    13999.74  140.94   54913.42  88888.00
2020-12-27 15:16:05.000 362    13999.84  140.95   54913.25  88888.00
2020-12-27 15:16:06.000 362    13999.35  140.75   54913.42  88888.00
2020-12-27 15:16:07.000 362    13999.24  140.79   54913.41  88888.00
2020-12-27 15:16:08.000 362    13999.37  140.94   54913.55  88888.00
2020-12-27 15:16:09.000 362    13999.34  140.77   54913.57  88888.00
2020-12-27 15:16:10.000 362    13998.96  140.62   54913.65  88888.00
2020-12-27 15:16:11.000 362    13999.58  141.14   54913.47  88888.00
2020-12-27 15:16:12.000 362    13999.23  140.99   54913.51  88888.00
2020-12-27 15:16:13.000 362    13999.06  141.19   54913.40  88888.00
2020-12-27 15:16:14.000 362    13999.07  140.95   54913.52  88888.00
2020-12-27 15:16:15.000 362    13999.00  140.98   54913.57  88888.00
2020-12-27 15:16:16.000 362    13999.18  141.18   54913.32  88888.00
2020-12-27 15:16:17.000 362    13999.64  141.42   54913.28  88888.00
2020-12-27 15:16:18.000 362    13999.54  141.36   54913.41  88888.00
2020-12-27 15:16:19.000 362    13999.32  141.29   54913.28  88888.00
2020-12-27 15:16:20.000 362    13999.22  141.25   54913.51  88888.00
2020-12-27 15:16:21.000 362    13999.40  141.39   54913.30  88888.00
2020-12-27 15:16:22.000 362    13999.54  141.53   54913.35  88888.00
2020-12-27 15:16:23.000 362    13999.67  141.48   54913.41  88888.00
2020-12-27 15:16:24.000 362    14004.03  145.82   54909.08  88888.00
2020-12-27 15:16:25.000 362    14002.72  144.63   54910.36  88888.00
2020-12-27 15:16:26.000 362    13999.98  141.65   54913.37  88888.00
2020-12-27 15:16:27.000 362    13999.95  141.60   54913.44  88888.00
2020-12-27 15:16:28.000 362    13999.99  141.91   54913.26  88888.00
2020-12-27 15:16:29.000 362    14000.54  142.06   54913.33  88888.00
2020-12-27 15:16:30.000 362    14003.56  145.11   54910.34  88888.00
2020-12-27 15:16:31.000 362    14000.56  142.12   54913.33  88888.00
2020-12-27 15:16:32.000 362    14000.59  142.42   54913.29  88888.00
2020-12-27 15:16:33.000 362    14000.26  142.07   54913.40  88888.00
2020-12-27 15:16:34.000 362    14003.37  145.37   54910.31  88888.00
2020-12-27 15:16:35.000 362    14000.58  142.41   54913.42  88888.00
2020-12-27 15:16:36.000 362    14000.73  142.45   54913.60  88888.00
2020-12-27 15:16:37.000 362    14000.43  142.36   54913.46  88888.00
2020-12-27 15:16:38.000 362    14000.43  142.42   54913.54  88888.00
2020-12-27 15:16:39.000 362    14000.56  142.75   54913.15  88888.00
2020-12-27 15:16:40.000 362    14000.43  142.64   54913.35  88888.00
2020-12-27 15:16:41.000 362    14000.49  142.61   54913.61  88888.00
2020-12-27 15:16:42.000 362    14000.61  142.51   54913.63  88888.00
2020-12-27 15:16:43.000 362    14000.80  142.44   54913.73  88888.00
2020-12-27 15:16:44.000 362    14000.46  142.44   54913.62  88888.00
2020-12-27 15:16:45.000 362    14000.26  142.32   54913.59  88888.00
2020-12-27 15:16:46.000 362    14000.30  142.13   54913.80  88888.00
2020-12-27 15:16:47.000 362    14000.32  142.18   54913.73  88888.00
2020-12-27 15:16:48.000 362    14000.28  142.17   54913.81  88888.00
2020-12-27 15:16:49.000 362    14000.63  142.24   54913.85  88888.00
2020-12-27 15:16:50.000 362    14000.45  141.97   54913.94  88888.00
2020-12-27 15:16:51.000 362    14000.30  141.98   54913.93  88888.00
2020-12-27 15:16:52.000 362    14000.30  141.85   54913.89  88888.00
2020-12-27 15:16:53.000 362    14000.42  142.05   54913.81  88888.00
2020-12-27 15:16:54.000 362    14003.71  145.19   54910.79  88888.00
2020-12-27 15:16:55.000 362    14001.06  142.55   54913.03  88888.00
2020-12-27 15:16:56.000 362    14000.72  141.94   54913.93  88888.00
2020-12-27 15:16:57.000 362    14000.42  141.90   54913.83  88888.00
2020-12-27 15:16:58.000 362    14000.53  142.08   54913.81  88888.00
2020-12-27 15:16:59.000 362    14000.46  142.00   54913.85  88888.00
2020-12-27 15:17:00.000 362    14003.09  144.86   54911.08  88888.00
2020-12-27 15:17:01.000 362    14000.43  142.08   54913.94  88888.00
2020-12-27 15:17:02.000 362    14003.13  145.06   54910.98  88888.00
2020-12-27 15:17:03.000 362    14000.11  142.16   54913.90  88888.00
2020-12-27 15:17:04.000 362    14000.04  142.18   54914.11  88888.00
2020-12-27 15:17:05.000 362    13999.96  142.22   54913.94  88888.00
2020-12-27 15:17:06.000 362    13999.98  142.34   54914.03  88888.00
2020-12-27 15:17:07.000 362    14003.42  145.73   54910.86  88888.00
2020-12-27 15:17:08.000 362    14000.44  142.50   54913.92  88888.00
2020-12-27 15:17:09.000 362    14000.24  142.44   54913.85  88888.00
2020-12-27 15:17:10.000 362    13999.97  142.14   54914.15  88888.00
2020-12-27 15:17:11.000 362    14000.19  142.35   54913.97  88888.00
2020-12-27 15:17:12.000 362    14000.11  142.16   54914.00  88888.00
2020-12-27 15:17:13.000 362    14000.52  142.41   54913.99  88888.00
2020-12-27 15:17:14.000 362    14000.68  142.30   54914.05  88888.00
2020-12-27 15:17:15.000 362    14000.73  142.39   54913.89  88888.00
2020-12-27 15:17:16.000 362    14001.77  143.06   54913.27  88888.00
2020-12-27 15:17:17.000 362    14000.56  141.90   54914.01  88888.00
2020-12-27 15:17:18.000 362    14000.75  141.86   54914.02  88888.00
2020-12-27 15:17:19.000 362    14005.32  146.19   54910.05  88888.00
2020-12-27 15:17:20.000 362    14002.60  142.97   54913.17  88888.00
2020-12-27 15:17:21.000 362    14001.56  142.55   54913.72  88888.00
2020-12-27 15:17:22.000 362    14001.23  141.65   54914.03  88888.00
2020-12-27 15:17:23.000 362    14001.16  141.81   54914.15  88888.00
2020-12-27 15:17:24.000 362    14001.49  141.90   54913.92  88888.00
2020-12-27 15:17:25.000 362    14004.08  144.70   54911.00  88888.00
2020-12-27 15:17:26.000 362    14001.75  141.97   54914.04  88888.00
2020-12-27 15:17:27.000 362    14001.43  141.85   54914.12  88888.00
2020-12-27 15:17:28.000 362    14001.19  141.65   54914.30  88888.00
2020-12-27 15:17:29.000 362    14001.16  141.50   54914.27  88888.00
2020-12-27 15:17:30.000 362    14001.16  141.49   54914.16  88888.00
2020-12-27 15:17:31.000 362    14000.98  141.50   54914.27  88888.00
2020-12-27 15:17:32.000 362    14001.37  141.78   54913.42  88888.00
2020-12-27 15:17:33.000 362    14003.37  143.13   54912.60  88888.00
2020-12-27 15:17:34.000 362    14000.91  141.06   54914.28  88888.00
2020-12-27 15:17:35.000 362    14000.72  140.91   54914.31  88888.00
2020-12-27 15:17:36.000 362    14000.43  140.85   54914.10  88888.00
2020-12-27 15:17:37.000 362    14000.75  140.93   54914.29  88888.00
2020-12-27 15:17:38.000 362    14003.14  143.67   54911.29  88888.00
2020-12-27 15:17:39.000 362    14000.67  140.76   54914.21  88888.00
2020-12-27 15:17:40.000 362    14000.00  140.48   54914.30  88888.00
2020-12-27 15:17:41.000 362    13999.90  140.50   54914.13  88888.00
2020-12-27 15:17:42.000 362    13999.60  140.26   54914.23  88888.00
2020-12-27 15:17:43.000 362    13999.28  140.32   54914.26  88888.00
2020-12-27 15:17:44.000 362    13999.21  140.21   54914.19  88888.00
2020-12-27 15:17:45.000 362    13999.45  140.22   54914.13  88888.00
2020-12-27 15:17:46.000 362    13999.24  140.22   54914.03  88888.00
2020-12-27 15:17:47.000 362    13998.82  140.03   54914.27  88888.00
2020-12-27 15:17:48.000 362    13998.96  140.20   54914.01  88888.00
2020-12-27 15:17:49.000 362    13999.04  140.36   54913.70  88888.00
2020-12-27 15:17:50.000 362    13998.49  140.03   54914.12  88888.00
2020-12-27 15:17:51.000 362    13999.06  140.43   54913.92  88888.00
2020-12-27 15:17:52.000 362    13998.78  140.24   54913.81  88888.00
2020-12-27 15:17:53.000 362    14001.62  143.19   54910.77  88888.00
2020-12-27 15:17:54.000 362    13998.42  140.03   54913.83  88888.00
2020-12-27 15:17:55.000 362    13998.32  140.15   54913.62  88888.00
2020-12-27 15:17:56.000 362    13998.20  140.14   54913.74  88888.00
2020-12-27 15:17:57.000 362    13998.62  140.23   54913.65  88888.00
2020-12-27 15:17:58.000 362    13998.75  140.58   54913.46  88888.00
2020-12-27 15:17:59.000 362    14001.18  143.08   54910.42  88888.00
2020-12-27 15:18:00.000 362    13998.05  140.12   54913.58  88888.00
2020-12-27 15:18:01.000 362    13997.99  139.93   54913.56  88888.00
2020-12-27 15:18:02.000 362    13997.85  139.81   54913.53  88888.00
2020-12-27 15:18:03.000 362    13997.83  139.97   54913.49  88888.00
2020-12-27 15:18:04.000 362    13998.23  140.30   54913.32  88888.00
2020-12-27 15:18:05.000 362    13997.65  139.72   54913.37  88888.00
2020-12-27 15:18:06.000 362    13997.75  139.98   54913.26  88888.00
2020-12-27 15:18:07.000 362    13997.61  139.83   54913.39  88888.00
2020-12-27 15:18:08.000 362    13997.72  139.88   54913.14  88888.00
2020-12-27 15:18:09.000 362    13997.39  139.72   54913.30  88888.00
2020-12-27 15:18:10.000 362    13997.65  139.82   54913.18  88888.00
2020-12-27 15:18:11.000 362    13997.51  139.59   54913.06  88888.00
2020-12-27 15:18:12.000 362    13997.45  139.71   54913.09  88888.00
2020-12-27 15:18:13.000 362    13997.25  139.68   54913.11  88888.00
2020-12-27 15:18:14.000 362    14001.04  143.45   54909.43  88888.00
2020-12-27 15:18:15.000 362    13997.46  139.54   54912.73  88888.00
2020-12-27 15:18:16.000 362    13997.73  139.80   54912.66  88888.00
2020-12-27 15:18:17.000 362    13997.37  139.55   54912.74  88888.00
2020-12-27 15:18:18.000 362    13997.05  139.54   54912.79  88888.00
2020-12-27 15:18:19.000 362    13997.06  139.48   54912.78  88888.00
2020-12-27 15:18:20.000 362    14000.33  142.67   54909.50  88888.00
2020-12-27 15:18:21.000 362    13996.76  139.33   54912.75  88888.00
2020-12-27 15:18:22.000 362    13997.18  139.40   54912.68  88888.00
2020-12-27 15:18:23.000 362    13996.87  139.36   54912.66  88888.00
2020-12-27 15:18:24.000 362    13996.75  139.30   54912.58  88888.00
2020-12-27 15:18:25.000 362    13996.32  139.18   54912.63  88888.00
2020-12-27 15:18:26.000 362    13996.25  139.28   54912.55  88888.00
2020-12-27 15:18:27.000 362    13996.19  139.11   54912.51  88888.00
2020-12-27 15:18:28.000 362    13996.03  139.17   54912.49  88888.00
2020-12-27 15:18:29.000 362    13996.43  139.26   54912.34  88888.00
2020-12-27 15:18:30.000 362    13998.77  142.00   54909.36  88888.00
2020-12-27 15:18:31.000 362    13995.60  138.91   54912.40  88888.00
2020-12-27 15:18:32.000 362    13995.51  138.94   54912.37  88888.00
2020-12-27 15:18:33.000 362    13995.58  138.99   54912.24  88888.00
2020-12-27 15:18:34.000 362    13995.26  138.87   54912.29  88888.00
2020-12-27 15:18:35.000 362    13995.62  139.03   54912.11  88888.00
2020-12-27 15:18:36.000 362    13995.29  138.87   54912.37  88888.00
2020-12-27 15:18:37.000 362    13995.02  138.85   54912.13  88888.00
2020-12-27 15:18:38.000 362    13995.03  138.98   54911.98  88888.00
2020-12-27 15:18:39.000 362    13994.64  138.84   54912.04  88888.00
2020-12-27 15:18:40.000 362    13994.56  138.76   54912.02  88888.00
2020-12-27 15:18:41.000 362    13995.29  139.23   54911.76  88888.00
2020-12-27 15:18:42.000 362    13994.65  138.95   54911.99  88888.00
2020-12-27 15:18:43.000 362    13994.68  138.98   54911.80  88888.00
2020-12-27 15:18:44.000 362    13994.21  138.87   54912.12  88888.00
2020-12-27 15:18:45.000 362    13997.33  141.84   54908.67  88888.00
2020-12-27 15:18:46.000 362    13994.08  138.65   54911.83  88888.00
2020-12-27 15:18:47.000 362    13994.67  139.13   54911.69  88888.00
2020-12-27 15:18:48.000 362    13994.49  139.07   54911.56  88888.00
2020-12-27 15:18:49.000 362    13994.42  139.13   54911.61  88888.00
2020-12-27 15:18:50.000 362    13994.10  139.26   54911.42  88888.00
2020-12-27 15:18:51.000 362    13997.12  142.14   54908.42  88888.00
2020-12-27 15:18:52.000 362    13993.84  139.09   54911.63  88888.00
2020-12-27 15:18:53.000 362    13994.00  139.15   54911.41  88888.00
2020-12-27 15:18:54.000 362    13994.54  139.51   54911.37  88888.00
2020-12-27 15:18:55.000 362    13993.89  139.12   54911.57  88888.00
2020-12-27 15:18:56.000 362    13993.99  139.42   54911.40  88888.00
2020-12-27 15:18:57.000 362    13993.68  139.30   54911.35  88888.00
2020-12-27 15:18:58.000 362    13993.76  139.47   54911.38  88888.00
2020-12-27 15:18:59.000 362    13993.81  139.58   54911.15  88888.00
2020-12-27 15:19:00.000 362    13993.93  139.73   54911.28  88888.00
2020-12-27 15:19:01.000 362    13994.05  139.81   54911.22  88888.00
2020-12-27 15:19:02.000 362    13993.57  139.69   54911.24  88888.00
2020-12-27 15:19:03.000 362    13993.47  139.97   54911.31  88888.00
2020-12-27 15:19:04.000 362    13993.30  139.94   54911.22  88888.00
2020-12-27 15:19:05.000 362    13996.94  143.75   54907.67  88888.00
2020-12-27 15:19:06.000 362    13993.52  140.23   54911.09  88888.00
2020-12-27 15:19:07.000 362    13993.06  139.97   54911.23  88888.00
2020-12-27 15:19:08.000 362    13992.75  140.12   54911.29  88888.00
2020-12-27 15:19:09.000 362    13992.76  140.24   54911.24  88888.00
2020-12-27 15:19:10.000 362    13992.72  140.37   54911.03  88888.00
2020-12-27 15:19:11.000 362    13995.37  143.28   54908.12  88888.00
2020-12-27 15:19:12.000 362    13992.97  140.68   54911.03  88888.00
2020-12-27 15:19:13.000 362    13992.62  140.50   54911.12  88888.00
2020-12-27 15:19:14.000 362    13992.64  140.62   54911.01  88888.00
2020-12-27 15:19:15.000 362    13992.60  140.80   54911.04  88888.00
2020-12-27 15:19:16.000 362    13992.32  140.64   54911.10  88888.00
2020-12-27 15:19:17.000 362    13992.56  140.89   54910.97  88888.00
2020-12-27 15:19:18.000 362    13992.51  141.06   54910.89  88888.00
2020-12-27 15:19:19.000 362    13993.04  141.27   54910.88  88888.00
2020-12-27 15:19:20.000 362    13992.77  141.16   54910.56  88888.00
2020-12-27 15:19:21.000 362    13992.63  141.17   54910.99  88888.00
2020-12-27 15:19:22.000 362    13995.92  144.65   54907.73  88888.00
2020-12-27 15:19:23.000 362    13992.89  141.57   54910.85  88888.00
2020-12-27 15:19:24.000 362    13992.83  141.80   54910.61  88888.00
2020-12-27 15:19:25.000 362    13993.46  141.68   54910.96  88888.00
2020-12-27 15:19:26.000 362    13993.98  142.79   54910.15  88888.00
2020-12-27 15:19:27.000 362    13993.30  141.98   54910.88  88888.00
2020-12-27 15:19:28.000 362    13993.35  141.97   54910.87  88888.00
2020-12-27 15:19:29.000 362    13993.44  142.30   54910.80  88888.00
2020-12-27 15:19:30.000 362    13993.44  142.34   54910.78  88888.00
2020-12-27 15:19:31.000 362    13993.96  142.30   54910.95  88888.00
2020-12-27 15:19:32.000 362    13993.90  142.29   54910.97  88888.00
2020-12-27 15:19:33.000 362    13993.94  142.35   54910.89  88888.00
2020-12-27 15:19:34.000 362    13993.76  142.38   54910.93  88888.00
2020-12-27 15:19:35.000 362    13993.91  142.40   54911.14  88888.00
2020-12-27 15:19:36.000 362    13994.14  142.50   54911.06  88888.00
2020-12-27 15:19:37.000 362    13997.53  145.69   54907.98  88888.00
2020-12-27 15:19:38.000 362    13994.40  142.72   54910.98  88888.00
2020-12-27 15:19:39.000 362    13994.43  142.85   54911.02  88888.00
2020-12-27 15:19:40.000 362    13994.49  142.72   54910.99  88888.00
2020-12-27 15:19:41.000 362    13994.77  142.96   54910.89  88888.00
2020-12-27 15:19:42.000 362    13994.79  142.96   54911.25  88888.00
2020-12-27 15:19:43.000 362    13997.55  145.60   54908.21  88888.00
2020-12-27 15:19:44.000 362    13995.35  143.22   54911.29  88888.00
2020-12-27 15:19:45.000 362    13995.28  143.14   54911.18  88888.00
2020-12-27 15:19:46.000 362    13995.14  143.19   54911.21  88888.00
2020-12-27 15:19:47.000 362    13995.97  144.21   54910.45  88888.00
2020-12-27 15:19:48.000 362    13995.34  143.43   54911.46  88888.00
2020-12-27 15:19:49.000 362    13995.22  143.26   54911.47  88888.00
2020-12-27 15:19:50.000 362    13995.96  144.07   54911.10  88888.00
2020-12-27 15:19:51.000 362    13995.36  143.58   54911.52  88888.00
2020-12-27 15:19:52.000 362    13998.43  146.77   54908.38  88888.00
2020-12-27 15:19:53.000 362    13995.45  143.77   54911.56  88888.00
2020-12-27 15:19:54.000 362    13995.54  143.71   54911.61  88888.00
2020-12-27 15:19:55.000 362    13995.56  143.92   54911.49  88888.00
2020-12-27 15:19:56.000 362    13995.81  144.44   54911.37  88888.00
2020-12-27 15:19:57.000 362    13996.22  144.35   54911.25  88888.00
2020-12-27 15:19:58.000 362    13999.07  147.21   54908.58  88888.00
2020-12-27 15:19:59.000 362    13996.13  144.22   54911.61  88888.00
2020-12-27 15:20:00.000 362    13996.43  144.44   54911.46  88888.00
2020-12-27 15:20:01.000 362    13996.60  144.38   54911.65  88888.00
2020-12-27 15:20:02.000 362    13997.20  144.53   54911.63  88888.00
2020-12-27 15:20:03.000 362    13996.99  144.45   54911.64  88888.00
2020-12-27 15:20:04.000 362    13997.13  144.63   54911.60  88888.00
2020-12-27 15:20:05.000 362    13997.10  144.39   54911.80  88888.00
2020-12-27 15:20:06.000 362    13996.96  144.36   54911.96  88888.00
2020-12-27 15:20:07.000 362    14000.12  147.50   54908.94  88888.00
2020-12-27 15:20:08.000 362    13997.28  144.69   54911.98  88888.00
2020-12-27 15:20:09.000 362    13997.96  144.98   54911.98  88888.00
2020-12-27 15:20:10.000 362    13997.82  144.81   54912.13  88888.00
2020-12-27 15:20:11.000 362    13997.52  144.88   54912.19  88888.00
2020-12-27 15:20:12.000 362    13997.73  144.93   54912.28  88888.00
2020-12-27 15:20:13.000 362    13997.68  144.99   54912.27  88888.00
2020-12-27 15:20:14.000 362    13997.79  145.20   54912.33  88888.00
2020-12-27 15:20:15.000 362    13998.32  145.59   54912.31  88888.00
2020-12-27 15:20:16.000 362    13998.25  145.56   54912.27  88888.00
2020-12-27 15:20:17.000 362    13998.26  145.44   54912.47  88888.00
2020-12-27 15:20:18.000 362    13998.11  145.43   54912.46  88888.00
2020-12-27 15:20:19.000 362    13998.39  145.68   54912.38  88888.00
2020-12-27 15:20:20.000 362    13998.57  145.73   54912.49  88888.00
2020-12-27 15:20:21.000 362    13998.64  145.78   54912.49  88888.00
2020-12-27 15:20:22.000 362    13999.12  145.96   54912.53  88888.00
2020-12-27 15:20:23.000 362    14002.08  148.79   54909.42  88888.00
2020-12-27 15:20:24.000 362    13999.09  145.76   54912.72  88888.00
2020-12-27 15:20:25.000 362    13999.39  145.92   54912.74  88888.00
2020-12-27 15:20:26.000 362    13999.54  145.82   54912.51  88888.00
2020-12-27 15:20:27.000 362    14000.00  146.23   54912.67  88888.00
2020-12-27 15:20:28.000 362    14002.93  149.08   54909.82  88888.00
2020-12-27 15:20:29.000 362    14000.01  146.05   54912.78  88888.00
2020-12-27 15:20:30.000 362    13999.90  146.20   54912.85  88888.00
2020-12-27 15:20:31.000 362    14000.35  146.14   54912.79  88888.00
2020-12-27 15:20:32.000 362    14000.17  146.17   54912.89  88888.00
2020-12-27 15:20:33.000 362    14003.55  149.38   54909.85  88888.00
2020-12-27 15:20:34.000 362    14000.73  146.20   54912.96  88888.00
2020-12-27 15:20:35.000 362    14000.35  146.09   54913.15  88888.00
2020-12-27 15:20:36.000 362    14000.45  146.28   54913.17  88888.00
2020-12-27 15:20:37.000 362    14000.45  146.07   54913.17  88888.00
2020-12-27 15:20:38.000 362    14000.60  146.19   54913.06  88888.00
2020-12-27 15:20:39.000 362    14003.57  148.95   54910.18  88888.00
2020-12-27 15:20:40.000 362    14001.30  146.24   54913.23  88888.00
2020-12-27 15:20:41.000 362    14001.04  146.09   54913.37  88888.00
2020-12-27 15:20:42.000 362    14001.11  146.13   54913.27  88888.00
2020-12-27 15:20:43.000 362    14001.01  146.09   54913.28  88888.00
2020-12-27 15:20:44.000 362    14001.23  145.87   54913.57  88888.00
2020-12-27 15:20:45.000 362    14001.39  145.89   54913.53  88888.00
2020-12-27 15:20:46.000 362    14004.56  149.08   54910.35  88888.00
2020-12-27 15:20:47.000 362    14001.88  146.09   54913.49  88888.00
2020-12-27 15:20:48.000 362    14001.83  145.94   54913.62  88888.00
2020-12-27 15:20:49.000 362    14002.03  146.04   54913.56  88888.00
2020-12-27 15:20:50.000 362    14002.20  146.06   54913.59  88888.00
2020-12-27 15:20:51.000 362    14002.28  145.81   54913.68  88888.00
2020-12-27 15:20:52.000 362    14005.64  148.85   54910.73  88888.00
2020-12-27 15:20:53.000 362    14002.88  145.99   54913.71  88888.00
2020-12-27 15:20:54.000 362    14002.52  145.83   54913.75  88888.00
2020-12-27 15:20:55.000 362    14002.78  145.69   54914.01  88888.00
2020-12-27 15:20:56.000 362    14002.85  145.74   54913.70  88888.00
2020-12-27 15:20:57.000 362    14002.91  145.93   54913.89  88888.00
2020-12-27 15:20:58.000 362    14003.50  145.93   54913.89  88888.00
2020-12-27 15:20:59.000 362    14003.57  146.12   54913.89  88888.00
2020-12-27 15:21:00.000 362    14003.25  145.68   54914.12  88888.00
2020-12-27 15:21:01.000 362    14002.97  145.96   54913.96  88888.00
2020-12-27 15:21:02.000 362    14003.17  145.84   54914.08  88888.00
2020-12-27 15:21:03.000 362    14002.89  145.63   54914.20  88888.00
2020-12-27 15:21:04.000 362    14003.15  145.69   54914.23  88888.00
2020-12-27 15:21:05.000 362    14003.67  145.89   54913.97  88888.00
2020-12-27 15:21:06.000 362    14003.15  145.67   54914.41  88888.00
2020-12-27 15:21:07.000 362    14003.17  145.37   54914.38  88888.00
2020-12-27 15:21:08.000 362    14003.14  145.49   54914.38  88888.00
2020-12-27 15:21:09.000 362    14003.05  145.25   54914.48  88888.00
2020-12-27 15:21:10.000 362    14002.96  145.18   54914.40  88888.00
2020-12-27 15:21:11.000 362    14003.10  145.22   54914.20  88888.00
2020-12-27 15:21:12.000 362    14003.41  145.19   54914.37  88888.00
2020-12-27 15:21:13.000 362    14003.37  145.05   54914.38  88888.00
2020-12-27 15:21:14.000 362    14003.53  144.93   54914.53  88888.00
2020-12-27 15:21:15.000 362    14003.71  145.05   54914.34  88888.00
2020-12-27 15:21:16.000 362    14003.60  145.08   54913.73  88888.00
2020-12-27 15:21:17.000 362    14006.35  146.69   54912.71  88888.00
2020-12-27 15:21:18.000 362    14004.20  144.83   54914.44  88888.00
2020-12-27 15:21:19.000 362    14003.86  144.51   54914.55  88888.00
2020-12-27 15:21:20.000 362    14004.28  144.72   54914.36  88888.00
2020-12-27 15:21:21.000 362    14004.26  144.48   54914.62  88888.00
2020-12-27 15:21:22.000 362    14007.42  147.64   54911.50  88888.00
2020-12-27 15:21:23.000 362    14004.83  144.58   54914.57  88888.00
2020-12-27 15:21:24.000 362    14004.83  144.56   54914.66  88888.00
2020-12-27 15:21:25.000 362    14004.68  144.44   54914.54  88888.00
2020-12-27 15:21:26.000 362    14004.69  144.30   54914.68  88888.00
2020-12-27 15:21:27.000 362    14004.62  144.34   54914.61  88888.00
2020-12-27 15:21:28.000 362    14004.59  144.18   54914.53  88888.00
2020-12-27 15:21:29.000 362    14004.45  144.09   54914.72  88888.00
2020-12-27 15:21:30.000 362    14004.74  144.10   54914.75  88888.00
2020-12-27 15:21:31.000 362    14004.84  144.07   54914.38  88888.00
2020-12-27 15:21:32.000 362    14004.40  143.87   54914.75  88888.00
2020-12-27 15:21:33.000 362    14004.38  143.62   54914.89  88888.00
2020-12-27 15:21:34.000 362    14004.51  143.56   54914.79  88888.00
2020-12-27 15:21:35.000 362    14004.43  143.43   54914.95  88888.00
2020-12-27 15:21:36.000 362    14005.41  143.96   54914.06  88888.00
2020-12-27 15:21:37.000 362    14008.09  147.30   54910.08  88888.00
2020-12-27 15:21:38.000 362    14007.68  146.20   54911.74  88888.00
2020-12-27 15:21:39.000 362    14004.77  143.03   54914.93  88888.00
2020-12-27 15:21:40.000 362    14004.83  143.26   54914.68  88888.00
2020-12-27 15:21:41.000 362    14004.72  142.98   54914.90  88888.00
2020-12-27 15:21:42.000 362    14004.58  142.75   54914.95  88888.00
2020-12-27 15:21:43.000 362    14007.68  145.59   54912.07  88888.00
2020-12-27 15:21:44.000 362    14004.79  142.61   54915.01  88888.00
2020-12-27 15:21:45.000 362    14004.76  142.57   54914.78  88888.00
2020-12-27 15:21:46.000 362    14004.76  142.60   54914.84  88888.00
2020-12-27 15:21:47.000 362    14004.59  142.40   54914.88  88888.00
2020-12-27 15:21:48.000 362    14005.08  142.56   54914.82  88888.00
2020-12-27 15:21:49.000 362    14004.87  142.51   54914.91  88888.00
2020-12-27 15:21:50.000 362    14004.56  142.38   54914.87  88888.00
2020-12-27 15:21:51.000 362    14004.14  142.11   54915.00  88888.00
2020-12-27 15:21:52.000 362    14003.92  142.03   54914.90  88888.00
2020-12-27 15:21:53.000 362    14006.78  145.10   54911.84  88888.00
2020-12-27 15:21:54.000 362    14004.09  142.17   54914.76  88888.00
2020-12-27 15:21:55.000 362    14004.24  141.93   54914.84  88888.00
2020-12-27 15:21:56.000 362    14003.96  141.83   54914.77  88888.00
2020-12-27 15:21:57.000 362    14004.49  142.38   54914.38  88888.00
2020-12-27 15:21:58.000 362    14003.76  141.62   54914.86  88888.00
2020-12-27 15:21:59.000 362    14003.94  141.66   54914.66  88888.00
2020-12-27 15:22:00.000 362    14003.60  141.57   54914.62  88888.00
2020-12-27 15:22:01.000 362    14004.34  141.50   54914.51  88888.00
2020-12-27 15:22:02.000 362    14004.32  141.61   54914.68  88888.00
2020-12-27 15:22:03.000 362    14004.13  141.25   54914.52  88888.00
2020-12-27 15:22:04.000 362    14003.90  140.96   54914.70  88888.00
2020-12-27 15:22:05.000 362    14004.10  140.90   54914.61  88888.00
2020-12-27 15:22:06.000 362    14004.03  140.55   54914.69  88888.00
2020-12-27 15:22:07.000 362    14004.33  141.09   54914.27  88888.00
2020-12-27 15:22:08.000 362    14007.65  144.04   54911.34  88888.00
2020-12-27 15:22:09.000 362    14004.50  140.65   54914.56  88888.00
2020-12-27 15:22:10.000 362    14004.75  140.61   54914.59  88888.00
2020-12-27 15:22:11.000 362    14004.56  140.52   54914.54  88888.00
2020-12-27 15:22:12.000 362    14004.87  140.57   54914.07  88888.00
2020-12-27 15:22:13.000 362    14005.25  140.68   54914.33  88888.00
2020-12-27 15:22:14.000 362    14008.10  143.76   54911.25  88888.00
2020-12-27 15:22:15.000 362    14004.74  140.44   54914.35  88888.00
2020-12-27 15:22:16.000 362    14004.56  140.34   54914.28  88888.00
2020-12-27 15:22:17.000 362    14004.51  140.24   54914.36  88888.00
2020-12-27 15:22:18.000 362    14005.07  140.79   54914.09  88888.00
2020-12-27 15:22:19.000 362    14004.37  140.01   54914.43  88888.00
2020-12-27 15:22:20.000 362    14004.95  140.61   54914.09  88888.00
2020-12-27 15:22:21.000 362    14004.45  140.21   54914.23  88888.00
2020-12-27 15:22:22.000 362    14004.04  140.11   54914.16  88888.00
2020-12-27 15:22:23.000 362    14004.08  140.01   54914.20  88888.00
2020-12-27 15:22:24.000 362    14003.95  139.95   54914.15  88888.00
2020-12-27 15:22:25.000 362    14003.66  139.76   54914.14  88888.00
2020-12-27 15:22:26.000 362    14004.04  139.94   54914.20  88888.00
2020-12-27 15:22:27.000 362    14004.09  139.88   54914.10  88888.00
2020-12-27 15:22:28.000 362    14003.41  139.51   54914.05  88888.00
2020-12-27 15:22:29.000 362    14003.21  139.48   54914.04  88888.00
2020-12-27 15:22:30.000 362    14002.85  139.10   54914.15  88888.00
2020-12-27 15:22:31.000 362    14002.93  139.21   54914.09  88888.00
2020-12-27 15:22:32.000 362    14002.91  139.08   54913.99  88888.00
2020-12-27 15:22:33.000 362    14003.06  139.17   54913.87  88888.00
2020-12-27 15:22:34.000 362    14005.56  142.06   54910.98  88888.00
2020-12-27 15:22:35.000 362    14002.44  139.23   54913.97  88888.00
2020-12-27 15:22:36.000 362    14002.37  139.05   54913.86  88888.00
2020-12-27 15:22:37.000 362    14002.03  138.76   54914.06  88888.00
2020-12-27 15:22:38.000 362    14002.59  139.03   54913.76  88888.00
2020-12-27 15:22:39.000 362    14005.40  141.86   54910.83  88888.00
2020-12-27 15:22:40.000 362    14002.18  138.77   54913.86  88888.00
2020-12-27 15:22:41.000 362    14002.08  138.78   54913.53  88888.00
2020-12-27 15:22:42.000 362    14002.47  138.86   54913.77  88888.00
2020-12-27 15:22:43.000 362    14002.23  138.58   54913.53  88888.00
2020-12-27 15:22:44.000 362    14002.17  138.71   54913.40  88888.00
2020-12-27 15:22:45.000 362    14005.64  141.51   54910.62  88888.00
2020-12-27 15:22:46.000 362    14002.66  138.37   54913.32  88888.00
2020-12-27 15:22:47.000 362    14002.43  138.32   54913.37  88888.00
2020-12-27 15:22:48.000 362    14002.44  138.22   54913.37  88888.00
2020-12-27 15:22:49.000 362    14002.60  138.15   54913.32  88888.00
2020-12-27 15:22:50.000 362    14002.69  138.31   54913.25  88888.00
2020-12-27 15:22:51.000 362    14003.15  138.54   54913.38  88888.00
2020-12-27 15:22:52.000 362    14002.93  138.42   54913.27  88888.00
2020-12-27 15:22:53.000 362    14003.00  138.33   54912.93  88888.00
2020-12-27 15:22:54.000 362    14002.40  137.87   54913.14  88888.00
2020-12-27 15:22:55.000 362    14002.48  138.17   54913.11  88888.00
2020-12-27 15:22:56.000 362    14002.29  138.00   54913.26  88888.00
2020-12-27 15:22:57.000 362    14002.35  138.22   54913.08  88888.00
2020-12-27 15:22:58.000 362    14002.59  138.05   54913.28  88888.00
2020-12-27 15:22:59.000 362    14002.14  138.13   54913.10  88888.00
2020-12-27 15:23:00.000 362    14001.99  137.86   54913.08  88888.00
2020-12-27 15:23:01.000 362    14001.77  137.87   54913.25  88888.00
2020-12-27 15:23:02.000 362    14001.71  137.92   54913.23  88888.00
2020-12-27 15:23:03.000 362    14001.84  137.98   54913.00  88888.00
2020-12-27 15:23:04.000 362    14001.54  137.64   54913.20  88888.00
2020-12-27 15:23:05.000 362    14004.46  140.72   54910.11  88888.00
2020-12-27 15:23:06.000 362    14001.13  137.48   54913.07  88888.00
2020-12-27 15:23:07.000 362    14001.33  137.73   54912.90  88888.00
2020-12-27 15:23:08.000 362    14000.92  137.47   54912.99  88888.00
2020-12-27 15:23:09.000 362    14000.69  137.41   54912.98  88888.00
2020-12-27 15:23:10.000 362    14001.09  137.50   54913.03  88888.00
2020-12-27 15:23:11.000 362    14003.60  140.38   54909.76  88888.00
2020-12-27 15:23:12.000 362    14000.53  137.56   54912.79  88888.00
2020-12-27 15:23:13.000 362    14000.03  136.87   54913.01  88888.00
2020-12-27 15:23:14.000 362    14000.09  137.08   54912.98  88888.00
2020-12-27 15:23:15.000 362    14000.15  137.18   54912.94  88888.00
2020-12-27 15:23:16.000 362    14003.55  140.42   54909.65  88888.00
2020-12-27 15:23:17.000 362    14000.41  137.18   54912.88  88888.00
2020-12-27 15:23:18.000 362    14000.04  137.12   54912.76  88888.00
2020-12-27 15:23:19.000 362    13999.73  136.90   54912.98  88888.00
2020-12-27 15:23:20.000 362    13999.55  137.08   54912.74  88888.00
2020-12-27 15:23:21.000 362    13999.41  137.05   54912.77  88888.00
2020-12-27 15:23:22.000 362    14002.49  140.62   54909.54  88888.00
2020-12-27 15:23:23.000 362    13999.36  137.39   54912.69  88888.00
2020-12-27 15:23:24.000 362    13999.11  137.50   54912.61  88888.00
2020-12-27 15:23:25.000 362    13999.01  137.37   54912.91  88888.00
2020-12-27 15:23:26.000 362    13999.09  137.71   54912.34  88888.00
2020-12-27 15:23:27.000 362    13998.79  137.65   54912.54  88888.00
2020-12-27 15:23:28.000 362    13999.28  137.93   54912.33  88888.00
2020-12-27 15:23:29.000 362    13998.84  137.77   54912.42  88888.00
2020-12-27 15:23:30.000 362    13998.68  137.90   54912.39  88888.00
2020-12-27 15:23:31.000 362    13998.55  137.72   54912.43  88888.00
2020-12-27 15:23:32.000 362    13998.40  137.84   54912.35  88888.00
2020-12-27 15:23:33.000 362    13998.40  137.80   54912.33  88888.00
2020-12-27 15:23:34.000 362    13998.09  137.55   54912.45  88888.00
2020-12-27 15:23:35.000 362    13998.59  138.00   54912.26  88888.00
2020-12-27 15:23:36.000 362    13998.27  137.86   54912.17  88888.00
2020-12-27 15:23:37.000 362    13998.29  137.72   54912.14  88888.00
2020-12-27 15:23:38.000 362    13997.97  137.86   54912.11  88888.00
2020-12-27 15:23:39.000 362    13998.09  138.03   54911.89  88888.00
2020-12-27 15:23:40.000 362    13997.85  138.09   54911.68  88888.00
2020-12-27 15:23:41.000 362    13997.99  137.82   54912.08  88888.00
2020-12-27 15:23:42.000 362    13998.07  137.92   54911.90  88888.00
2020-12-27 15:23:43.000 362    13997.62  137.69   54911.81  88888.00
2020-12-27 15:23:44.000 362    13997.58  137.86   54912.00  88888.00
2020-12-27 15:23:45.000 362    13997.47  138.05   54911.72  88888.00
2020-12-27 15:23:46.000 362    13997.01  137.12   54912.45  88888.00
2020-12-27 15:23:47.000 362    13999.84  139.92   54910.22  88888.00
2020-12-27 15:23:48.000 362    13997.83  137.67   54911.97  88888.00
2020-12-27 15:23:49.000 362    13997.75  137.67   54912.10  88888.00
2020-12-27 15:23:50.000 362    13997.93  137.79   54911.91  88888.00
2020-12-27 15:23:51.000 362    13998.06  137.85   54911.82  88888.00
2020-12-27 15:23:52.000 362    14001.11  140.95   54908.70  88888.00
2020-12-27 15:23:53.000 362    13998.32  138.18   54911.73  88888.00
2020-12-27 15:23:54.000 362    13998.46  138.24   54911.63  88888.00
2020-12-27 15:23:55.000 362    13998.37  138.10   54911.66  88888.00
2020-12-27 15:23:56.000 362    13998.31  138.14   54911.76  88888.00
2020-12-27 15:23:57.000 362    13998.17  138.37   54911.77  88888.00
2020-12-27 15:23:58.000 362    13997.98  138.20   54911.85  88888.00
2020-12-27 15:23:59.000 362    13997.75  138.26   54911.85  88888.00
2020-12-27 15:24:00.000 362    13998.27  138.62   54911.83  88888.00
2020-12-27 15:24:01.000 362    13997.70  138.29   54911.92  88888.00
2020-12-27 15:24:02.000 362    13997.45  138.41   54911.83  88888.00
2020-12-27 15:24:03.000 362    14001.15  142.55   54907.82  88888.00
2020-12-27 15:24:04.000 362    13997.86  138.52   54911.72  88888.00
2020-12-27 15:24:05.000 362    13997.07  138.20   54911.79  88888.00
2020-12-27 15:24:06.000 362    13997.53  138.49   54911.73  88888.00
2020-12-27 15:24:07.000 362    13997.62  138.96   54910.79  88888.00
2020-12-27 15:24:08.000 362    13997.15  138.27   54911.80  88888.00
2020-12-27 15:24:09.000 362    13999.84  141.18   54908.63  88888.00
2020-12-27 15:24:10.000 362    13997.06  138.14   54911.49  88888.00
2020-12-27 15:24:11.000 362    13997.12  138.15   54911.65  88888.00
2020-12-27 15:24:12.000 362    13997.24  138.31   54911.50  88888.00
2020-12-27 15:24:13.000 362    13997.64  138.37   54911.48  88888.00
2020-12-27 15:24:14.000 362    13997.07  138.11   54911.56  88888.00
2020-12-27 15:24:15.000 362    13997.18  138.10   54911.60  88888.00
2020-12-27 15:24:16.000 362    13997.25  138.21   54911.58  88888.00
2020-12-27 15:24:17.000 362    13997.43  138.26   54911.60  88888.00
2020-12-27 15:24:18.000 362    13997.54  138.66   54911.21  88888.00
2020-12-27 15:24:19.000 362    13997.59  138.38   54911.49  88888.00
2020-12-27 15:24:20.000 362    13997.79  138.64   54911.42  88888.00
2020-12-27 15:24:21.000 362    13997.53  138.55   54911.42  88888.00
2020-12-27 15:24:22.000 362    13997.39  138.44   54911.55  88888.00
2020-12-27 15:24:23.000 362    13997.58  138.55   54911.10  88888.00
2020-12-27 15:24:24.000 362    13997.58  138.71   54911.41  88888.00
2020-12-27 15:24:25.000 362    13998.02  138.71   54911.38  88888.00
2020-12-27 15:24:26.000 362    13997.85  138.82   54911.50  88888.00
2020-12-27 15:24:27.000 362    13997.73  138.69   54911.47  88888.00
2020-12-27 15:24:28.000 362    13998.00  139.06   54911.15  88888.00
2020-12-27 15:24:29.000 362    13997.30  138.44   54911.64  88888.00
2020-12-27 15:24:30.000 362    13997.56  138.67   54911.56  88888.00
2020-12-27 15:24:31.000 362    13998.23  138.84   54911.34  88888.00
2020-12-27 15:24:32.000 362    13997.88  138.75   54911.47  88888.00
2020-12-27 15:24:33.000 362    13997.88  138.70   54911.50  88888.00
2020-12-27 15:24:34.000 362    14000.71  141.56   54908.47  88888.00
2020-12-27 15:24:35.000 362    13997.98  138.77   54911.42  88888.00
2020-12-27 15:24:36.000 362    13997.79  138.40   54911.61  88888.00
2020-12-27 15:24:37.000 362    13997.91  138.32   54911.68  88888.00
2020-12-27 15:24:38.000 362    13998.62  138.83   54911.48  88888.00
2020-12-27 15:24:39.000 362    14001.27  141.53   54908.49  88888.00
2020-12-27 15:24:40.000 362    13998.43  138.63   54911.47  88888.00
2020-12-27 15:24:41.000 362    13998.67  138.82   54911.27  88888.00
2020-12-27 15:24:42.000 362    13998.82  138.93   54911.25  88888.00
2020-12-27 15:24:43.000 362    13998.61  138.74   54911.52  88888.00
2020-12-27 15:24:44.000 362    13998.92  138.86   54911.50  88888.00
2020-12-27 15:24:45.000 362    13998.85  138.85   54911.50  88888.00
2020-12-27 15:24:46.000 362    13998.73  138.76   54911.53  88888.00
2020-12-27 15:24:47.000 362    13998.62  138.77   54911.49  88888.00
2020-12-27 15:24:48.000 362    13998.85  138.82   54911.53  88888.00
2020-12-27 15:24:49.000 362    13998.72  138.68   54911.46  88888.00
2020-12-27 15:24:50.000 362    13999.23  139.31   54911.29  88888.00
2020-12-27 15:24:51.000 362    13998.76  138.79   54911.72  88888.00
2020-12-27 15:24:52.000 362    13998.69  138.92   54911.52  88888.00
2020-12-27 15:24:53.000 362    13998.75  138.84   54911.66  88888.00
2020-12-27 15:24:54.000 362    13998.37  138.81   54911.68  88888.00
2020-12-27 15:24:55.000 362    14001.41  141.87   54908.49  88888.00
2020-12-27 15:24:56.000 362    13998.69  138.84   54911.71  88888.00
2020-12-27 15:24:57.000 362    13998.40  138.78   54911.62  88888.00
2020-12-27 15:24:58.000 362    13998.37  138.70   54911.65  88888.00
2020-12-27 15:24:59.000 362    13998.10  138.61   54911.72  88888.00
2020-12-27 15:25:00.000 362    13997.87  138.60   54911.68  88888.00
2020-12-27 15:25:01.000 362    14001.03  141.69   54908.40  88888.00
2020-12-27 15:25:02.000 362    13997.88  138.60   54911.63  88888.00
2020-12-27 15:25:03.000 362    13998.43  138.63   54911.60  88888.00
2020-12-27 15:25:04.000 362    13998.14  138.49   54911.60  88888.00
2020-12-27 15:25:05.000 362    13998.28  138.62   54911.47  88888.00
2020-12-27 15:25:06.000 362    13998.15  138.50   54911.52  88888.00
2020-12-27 15:25:07.000 362    14001.18  141.41   54908.60  88888.00
2020-12-27 15:25:08.000 362    13998.20  138.18   54911.66  88888.00
2020-12-27 15:25:09.000 362    13998.82  138.54   54911.51  88888.00
2020-12-27 15:25:10.000 362    14001.59  141.26   54908.64  88888.00
2020-12-27 15:25:11.000 362    13998.76  138.67   54911.49  88888.00
2020-12-27 15:25:12.000 362    13998.60  138.26   54911.52  88888.00
2020-12-27 15:25:13.000 362    13998.79  138.31   54911.54  88888.00
2020-12-27 15:25:14.000 362    13999.32  138.58   54911.43  88888.00
2020-12-27 15:25:15.000 362    13999.22  138.37   54911.51  88888.00
2020-12-27 15:25:16.000 362    13998.96  138.44   54911.47  88888.00
2020-12-27 15:25:17.000 362    13998.81  138.12   54911.74  88888.00
2020-12-27 15:25:18.000 362    13998.75  138.41   54911.50  88888.00
2020-12-27 15:25:19.000 362    13998.91  138.55   54911.42  88888.00
2020-12-27 15:25:20.000 362    13998.50  138.19   54911.60  88888.00
2020-12-27 15:25:21.000 362    13999.20  138.60   54911.49  88888.00
2020-12-27 15:25:22.000 362    13998.63  138.28   54911.53  88888.00
2020-12-27 15:25:23.000 362    13998.59  137.97   54911.78  88888.00
2020-12-27 15:25:24.000 362    13998.48  138.27   54911.65  88888.00
2020-12-27 15:25:25.000 362    14001.37  140.90   54908.65  88888.00
2020-12-27 15:25:26.000 362    13998.25  137.78   54911.71  88888.00
2020-12-27 15:25:27.000 362    13998.25  137.72   54911.86  88888.00
2020-12-27 15:25:28.000 362    13998.82  137.85   54911.61  88888.00
2020-12-27 15:25:29.000 362    13998.18  137.53   54911.90  88888.00
2020-12-27 15:25:30.000 362    13998.27  137.49   54911.76  88888.00
2020-12-27 15:25:31.000 362    14001.18  140.54   54908.74  88888.00
2020-12-27 15:25:32.000 362    13998.05  137.23   54911.74  88888.00
2020-12-27 15:25:33.000 362    13998.18  137.31   54911.67  88888.00
2020-12-27 15:25:34.000 362    13998.24  137.45   54911.73  88888.00
2020-12-27 15:25:35.000 362    14000.76  140.24   54908.63  88888.00
2020-12-27 15:25:36.000 362    13997.86  137.16   54911.79  88888.00
2020-12-27 15:25:37.000 362    13997.68  136.94   54911.82  88888.00
2020-12-27 15:25:38.000 362    13997.75  137.14   54911.65  88888.00
2020-12-27 15:25:39.000 362    13998.10  137.08   54911.69  88888.00
2020-12-27 15:25:40.000 362    13998.11  137.12   54911.42  88888.00
2020-12-27 15:25:41.000 362    14000.67  139.88   54908.71  88888.00
2020-12-27 15:25:42.000 362    13997.40  136.65   54911.83  88888.00
2020-12-27 15:25:43.000 362    13997.53  136.83   54911.42  88888.00
2020-12-27 15:25:44.000 362    13997.49  136.80   54911.59  88888.00
2020-12-27 15:25:45.000 362    13997.28  136.34   54911.79  88888.00
2020-12-27 15:25:46.000 362    13997.93  136.74   54911.52  88888.00
2020-12-27 15:25:47.000 362    13997.75  136.84   54911.67  88888.00
2020-12-27 15:25:48.000 362    13997.65  136.92   54911.67  88888.00
2020-12-27 15:25:49.000 362    13997.42  136.65   54911.61  88888.00
2020-12-27 15:25:50.000 362    13997.44  136.70   54911.70  88888.00
2020-12-27 15:25:51.000 362    13997.64  136.79   54911.64  88888.00
2020-12-27 15:25:52.000 362    14000.26  139.78   54908.60  88888.00
2020-12-27 15:25:53.000 362    13997.95  137.21   54911.48  88888.00
2020-12-27 15:25:54.000 362    13997.44  136.96   54911.41  88888.00
2020-12-27 15:25:55.000 362    13997.17  136.82   54911.75  88888.00
2020-12-27 15:25:56.000 362    13997.17  137.04   54911.62  88888.00
2020-12-27 15:25:57.000 362    13997.03  136.83   54911.84  88888.00
2020-12-27 15:25:58.000 362    14000.06  139.91   54908.76  88888.00
2020-12-27 15:25:59.000 362    13997.04  137.04   54911.73  88888.00
2020-12-27 15:26:00.000 362    13996.88  136.90   54911.58  88888.00
2020-12-27 15:26:01.000 362    13996.84  136.75   54911.77  88888.00
2020-12-27 15:26:02.000 362    13996.54  136.65   54911.68  88888.00
2020-12-27 15:26:03.000 362    13996.70  136.53   54911.85  88888.00
2020-12-27 15:26:04.000 362    13996.68  136.75   54911.64  88888.00
2020-12-27 15:26:05.000 362    13997.28  136.59   54911.72  88888.00
2020-12-27 15:26:06.000 362    13999.80  139.38   54908.81  88888.00
2020-12-27 15:26:07.000 362    13996.88  136.41   54911.71  88888.00
2020-12-27 15:26:08.000 362    13996.78  136.09   54911.74  88888.00
2020-12-27 15:26:09.000 362    13996.92  136.00   54911.87  88888.00
2020-12-27 15:26:10.000 362    13997.12  136.12   54911.73  88888.00
2020-12-27 15:26:11.000 362    13997.66  136.22   54911.58  88888.00
2020-12-27 15:26:12.000 362    13997.49  136.10   54911.64  88888.00
2020-12-27 15:26:13.000 362    13997.53  135.91   54911.79  88888.00
2020-12-27 15:26:14.000 362    13997.69  135.95   54911.64  88888.00
2020-12-27 15:26:15.000 362    13997.78  135.99   54911.79  88888.00
2020-12-27 15:26:16.000 362    13998.01  136.11   54911.64  88888.00
2020-12-27 15:26:17.000 362    13998.80  136.70   54911.02  88888.00
2020-12-27 15:26:18.000 362    13998.60  136.45   54911.77  88888.00
2020-12-27 15:26:19.000 362    13998.41  135.96   54911.69  88888.00
2020-12-27 15:26:20.000 362    13998.18  135.96   54911.82  88888.00
2020-12-27 15:26:21.000 362    13998.04  135.95   54911.72  88888.00
2020-12-27 15:26:22.000 362    13998.08  135.84   54911.87  88888.00
2020-12-27 15:26:23.000 362    13998.07  135.93   54911.80  88888.00
2020-12-27 15:26:24.000 362    13998.29  136.18   54911.70  88888.00
2020-12-27 15:26:25.000 362    13997.64  135.76   54911.93  88888.00
2020-12-27 15:26:26.000 362    13997.68  135.81   54911.77  88888.00
2020-12-27 15:26:27.000 362    13999.91  138.07   54910.21  88888.00
2020-12-27 15:26:28.000 362    13997.42  135.76   54911.88  88888.00
2020-12-27 15:26:29.000 362    13997.33  135.77   54911.82  88888.00
2020-12-27 15:26:30.000 362    13997.36  135.94   54911.60  88888.00
2020-12-27 15:26:31.000 362    13997.25  135.65   54911.92  88888.00
2020-12-27 15:26:32.000 362    13999.87  138.51   54908.73  88888.00
2020-12-27 15:26:33.000 362    13997.17  135.72   54911.79  88888.00
2020-12-27 15:26:34.000 362    13997.01  135.50   54911.84  88888.00
2020-12-27 15:26:35.000 362    13999.92  138.35   54908.88  88888.00
2020-12-27 15:26:36.000 362    13997.53  135.44   54911.85  88888.00
2020-12-27 15:26:37.000 362    13997.51  135.24   54911.78  88888.00
2020-12-27 15:26:38.000 362    13998.12  136.41   54910.87  88888.00
2020-12-27 15:26:39.000 362    13997.29  135.09   54911.83  88888.00
2020-12-27 15:26:40.000 362    13997.43  134.92   54911.86  88888.00
2020-12-27 15:26:41.000 362    14000.48  137.87   54908.79  88888.00
2020-12-27 15:26:42.000 362    13998.21  135.26   54911.65  88888.00
2020-12-27 15:26:43.000 362    13998.24  135.18   54911.66  88888.00
2020-12-27 15:26:44.000 362    13997.92  134.82   54911.86  88888.00
2020-12-27 15:26:45.000 362    13998.01  134.92   54911.86  88888.00
2020-12-27 15:26:46.000 362    13997.87  134.84   54911.90  88888.00
2020-12-27 15:26:47.000 362    13997.85  134.79   54911.88  88888.00
2020-12-27 15:26:48.000 362    13997.80  134.80   54912.00  88888.00
2020-12-27 15:26:49.000 362    13998.43  135.05   54911.83  88888.00
2020-12-27 15:26:50.000 362    13998.19  135.02   54911.61  88888.00
2020-12-27 15:26:51.000 362    13997.90  134.84   54911.91  88888.00
2020-12-27 15:26:52.000 362    13997.79  134.80   54911.87  88888.00
2020-12-27 15:26:53.000 362    13997.76  134.82   54911.93  88888.00
2020-12-27 15:26:54.000 362    13997.52  134.81   54912.02  88888.00
2020-12-27 15:26:55.000 362    13997.71  135.06   54911.85  88888.00
2020-12-27 15:26:56.000 362    13997.79  135.11   54911.82  88888.00
2020-12-27 15:26:57.000 362    13997.62  135.06   54911.83  88888.00
2020-12-27 15:26:58.000 362    13997.40  134.94   54912.03  88888.00
2020-12-27 15:26:59.000 362    13997.76  135.63   54911.03  88888.00
2020-12-27 15:27:00.000 362    13997.11  134.81   54911.81  88888.00
2020-12-27 15:27:01.000 362    13997.42  135.00   54911.96  88888.00
2020-12-27 15:27:02.000 362    13996.92  134.64   54912.06  88888.00
2020-12-27 15:27:03.000 362    13996.79  134.74   54911.87  88888.00
2020-12-27 15:27:04.000 362    13996.41  134.70   54912.09  88888.00
2020-12-27 15:27:05.000 362    13996.47  134.96   54911.92  88888.00
2020-12-27 15:27:06.000 362    13999.27  137.72   54908.76  88888.00
2020-12-27 15:27:07.000 362    13996.68  134.85   54911.85  88888.00
2020-12-27 15:27:08.000 362    13996.83  135.11   54911.77  88888.00
2020-12-27 15:27:09.000 362    13996.61  134.80   54911.87  88888.00
2020-12-27 15:27:10.000 362    13996.31  134.69   54911.89  88888.00
2020-12-27 15:27:11.000 362    13999.22  137.87   54908.63  88888.00
2020-12-27 15:27:12.000 362    13996.28  134.60   54911.75  88888.00
2020-12-27 15:27:13.000 362    13996.35  134.81   54911.82  88888.00
2020-12-27 15:27:14.000 362    13996.87  135.05   54911.78  88888.00
2020-12-27 15:27:15.000 362    13996.36  134.65   54911.73  88888.00
2020-12-27 15:27:16.000 362    13996.59  134.81   54911.61  88888.00
2020-12-27 15:27:17.000 362    13996.30  134.55   54911.82  88888.00
2020-12-27 15:27:18.000 362    13996.48  134.57   54911.85  88888.00
2020-12-27 15:27:19.000 362    13996.42  134.59   54911.75  88888.00
2020-12-27 15:27:20.000 362    13996.34  134.61   54911.97  88888.00
2020-12-27 15:27:21.000 362    13996.65  134.81   54911.66  88888.00
2020-12-27 15:27:22.000 362    13996.51  134.85   54911.67  88888.00
2020-12-27 15:27:23.000 362    13996.21  134.62   54911.76  88888.00
2020-12-27 15:27:24.000 362    13996.42  134.71   54911.78  88888.00
2020-12-27 15:27:25.000 362    13996.01  134.45   54911.83  88888.00
2020-12-27 15:27:26.000 362    13996.64  134.91   54911.68  88888.00
2020-12-27 15:27:27.000 362    13996.06  134.51   54911.83  88888.00
2020-12-27 15:27:28.000 362    13995.98  134.65   54911.65  88888.00
2020-12-27 15:27:29.000 362    13995.87  134.42   54911.65  88888.00
2020-12-27 15:27:30.000 362    13995.83  134.52   54911.60  88888.00
2020-12-27 15:27:31.000 362    13995.59  134.12   54911.66  88888.00
2020-12-27 15:27:32.000 362    13996.25  134.61   54911.64  88888.00
2020-12-27 15:27:33.000 362    13999.09  137.47   54908.45  88888.00
2020-12-27 15:27:34.000 362    13996.01  134.33   54911.67  88888.00
2020-12-27 15:27:35.000 362    13995.68  134.70   54911.36  88888.00
2020-12-27 15:27:36.000 362    13996.01  134.70   54911.36  88888.00
2020-12-27 15:27:37.000 362    13995.73  134.35   54911.53  88888.00
2020-12-27 15:27:38.000 362    13995.80  134.58   54911.39  88888.00
2020-12-27 15:27:39.000 362    13999.22  137.59   54908.46  88888.00
2020-12-27 15:27:40.000 362    13995.82  134.53   54911.22  88888.00
2020-12-27 15:27:41.000 362    13995.82  134.43   54911.53  88888.00
2020-12-27 15:27:42.000 362    13995.81  134.54   54911.43  88888.00
2020-12-27 15:27:43.000 362    13995.81  134.54   54911.41  88888.00
2020-12-27 15:27:44.000 362    13995.96  134.76   54911.42  88888.00
2020-12-27 15:27:45.000 362    13995.93  134.81   54911.47  88888.00
2020-12-27 15:27:46.000 362    13996.08  134.91   54911.34  88888.00
2020-12-27 15:27:47.000 362    13995.55  134.83   54911.56  88888.00
2020-12-27 15:27:48.000 362    13995.69  134.85   54911.40  88888.00
2020-12-27 15:27:49.000 362    13995.54  135.05   54911.38  88888.00
2020-12-27 15:27:50.000 362    13995.84  135.47   54911.36  88888.00
2020-12-27 15:27:51.000 362    13995.89  135.54   54911.25  88888.00
2020-12-27 15:27:52.000 362    13995.44  135.49   54911.26  88888.00
2020-12-27 15:27:53.000 362    13994.94  135.25   54911.39  88888.00
2020-12-27 15:27:54.000 362    13994.80  135.34   54911.45  88888.00
2020-12-27 15:27:55.000 362    13994.72  135.23   54911.36  88888.00
2020-12-27 15:27:56.000 362    13994.86  135.73   54911.06  88888.00
2020-12-27 15:27:57.000 362    13995.11  135.81   54911.05  88888.00
2020-12-27 15:27:58.000 362    13994.81  135.57   54911.30  88888.00
2020-12-27 15:27:59.000 362    13994.84  135.74   54911.09  88888.00
2020-12-27 15:28:00.000 362    13994.54  135.45   54911.37  88888.00
2020-12-27 15:28:01.000 362    13994.63  135.82   54911.00  88888.00
2020-12-27 15:28:02.000 362    13994.60  135.55   54911.30  88888.00
2020-12-27 15:28:03.000 362    13994.63  135.57   54911.31  88888.00
2020-12-27 15:28:04.000 362    13997.96  138.39   54908.76  88888.00
2020-12-27 15:28:05.000 362    13994.85  135.56   54911.04  88888.00
2020-12-27 15:28:06.000 362    13995.02  135.96   54911.39  88888.00
2020-12-27 15:28:07.000 362    13995.00  135.83   54911.37  88888.00
2020-12-27 15:28:08.000 362    13994.99  135.82   54911.20  88888.00
2020-12-27 15:28:09.000 362    13998.09  138.85   54908.25  88888.00
2020-12-27 15:28:10.000 362    13995.33  136.08   54911.09  88888.00
2020-12-27 15:28:11.000 362    13995.19  135.93   54911.46  88888.00
2020-12-27 15:28:12.000 362    13995.65  136.27   54911.10  88888.00
2020-12-27 15:28:13.000 362    13995.37  136.01   54911.30  88888.00
2020-12-27 15:28:14.000 362    13995.34  136.10   54911.34  88888.00
2020-12-27 15:28:15.000 362    13995.47  136.13   54911.22  88888.00
2020-12-27 15:28:16.000 362    13996.05  136.66   54911.11  88888.00
2020-12-27 15:28:17.000 362    13995.69  136.38   54911.14  88888.00
2020-12-27 15:28:18.000 362    13995.46  136.34   54911.21  88888.00
2020-12-27 15:28:19.000 362    13995.46  136.31   54911.38  88888.00
2020-12-27 15:28:20.000 362    13995.64  136.56   54911.33  88888.00
2020-12-27 15:28:21.000 362    13995.45  136.35   54911.36  88888.00
2020-12-27 15:28:22.000 362    13995.79  136.62   54911.34  88888.00
2020-12-27 15:28:23.000 362    13996.02  136.82   54911.23  88888.00
2020-12-27 15:28:24.000 362    13995.75  136.90   54911.19  88888.00
2020-12-27 15:28:25.000 362    13995.36  136.60   54911.53  88888.00
2020-12-27 15:28:26.000 362    13995.44  136.80   54911.31  88888.00
2020-12-27 15:28:27.000 362    13996.17  137.72   54909.94  88888.00
2020-12-27 15:28:28.000 362    13998.38  139.82   54908.22  88888.00
2020-12-27 15:28:29.000 362    13995.94  137.23   54911.27  88888.00
2020-12-27 15:28:30.000 362    13995.52  136.98   54911.35  88888.00
2020-12-27 15:28:31.000 362    13995.34  137.12   54911.18  88888.00
2020-12-27 15:28:32.000 362    13995.39  137.14   54911.43  88888.00
2020-12-27 15:28:33.000 362    13998.55  140.29   54908.26  88888.00
2020-12-27 15:28:34.000 362    13995.52  137.20   54911.30  88888.00
2020-12-27 15:28:35.000 362    13995.91  137.43   54911.20  88888.00
2020-12-27 15:28:36.000 362    13995.85  137.35   54911.26  88888.00
2020-12-27 15:28:37.000 362    13995.57  137.39   54911.29  88888.00
2020-12-27 15:28:38.000 362    13995.40  137.18   54911.55  88888.00
2020-12-27 15:28:39.000 362    13995.60  137.57   54911.34  88888.00
2020-12-27 15:28:40.000 362    13998.53  140.39   54908.55  88888.00
2020-12-27 15:28:41.000 362    13995.49  137.72   54911.18  88888.00
2020-12-27 15:28:42.000 362    13995.79  137.51   54911.27  88888.00
2020-12-27 15:28:43.000 362    13995.41  137.41   54911.39  88888.00
2020-12-27 15:28:44.000 362    13995.34  137.39   54911.55  88888.00
2020-12-27 15:28:45.000 362    13995.53  137.37   54911.54  88888.00
2020-12-27 15:28:46.000 362    13995.42  137.28   54911.68  88888.00
2020-12-27 15:28:47.000 362    13996.03  137.58   54911.48  88888.00
2020-12-27 15:28:48.000 362    13999.28  141.36   54907.67  88888.00
2020-12-27 15:28:49.000 362    13995.98  137.61   54911.51  88888.00
2020-12-27 15:28:50.000 362    13995.76  137.44   54911.60  88888.00
2020-12-27 15:28:51.000 362    13995.96  137.62   54911.59  88888.00
2020-12-27 15:28:52.000 362    13996.05  137.62   54911.61  88888.00
2020-12-27 15:28:53.000 362    13996.18  137.60   54911.45  88888.00
2020-12-27 15:28:54.000 362    13996.79  137.96   54911.42  88888.00
2020-12-27 15:28:55.000 362    13996.41  137.44   54911.73  88888.00
2020-12-27 15:28:56.000 362    13996.28  137.57   54911.64  88888.00
2020-12-27 15:28:57.000 362    13996.06  137.46   54911.69  88888.00
2020-12-27 15:28:58.000 362    13996.34  137.65   54911.58  88888.00
2020-12-27 15:28:59.000 362    13996.40  137.93   54911.54  88888.00
2020-12-27 15:29:00.000 362    13999.08  140.57   54908.53  88888.00
2020-12-27 15:29:01.000 362    13996.68  137.92   54911.61  88888.00
2020-12-27 15:29:02.000 362    13996.28  137.84   54911.64  88888.00
2020-12-27 15:29:03.000 362    13995.90  137.85   54911.79  88888.00
2020-12-27 15:29:04.000 362    13995.72  137.72   54911.96  88888.00
2020-12-27 15:29:05.000 362    13996.00  138.02   54911.84  88888.00
2020-12-27 15:29:06.000 362    13998.79  141.11   54908.73  88888.00
2020-12-27 15:29:07.000 362    13996.06  138.09   54911.94  88888.00
2020-12-27 15:29:08.000 362    13995.95  138.09   54911.79  88888.00
2020-12-27 15:29:09.000 362    13996.92  138.98   54911.40  88888.00
2020-12-27 15:29:10.000 362    13996.01  138.32   54911.78  88888.00
2020-12-27 15:29:11.000 362    13996.12  138.45   54911.46  88888.00
2020-12-27 15:29:12.000 362    13996.54  138.62   54911.67  88888.00
2020-12-27 15:29:13.000 362    13996.46  138.47   54911.91  88888.00
2020-12-27 15:29:14.000 362    13996.44  138.59   54911.84  88888.00
2020-12-27 15:29:15.000 362    13996.16  138.54   54911.85  88888.00
2020-12-27 15:29:16.000 362    13996.38  138.57   54911.78  88888.00
2020-12-27 15:29:17.000 362    13998.24  140.79   54909.00  88888.00
2020-12-27 15:29:18.000 362    13999.12  141.07   54909.59  88888.00
2020-12-27 15:29:19.000 362    13996.63  138.64   54911.97  88888.00
2020-12-27 15:29:20.000 362    13996.39  138.70   54911.89  88888.00
2020-12-27 15:29:21.000 362    13998.87  141.51   54908.92  88888.00
2020-12-27 15:29:22.000 362    13996.19  138.49   54911.97  88888.00
2020-12-27 15:29:23.000 362    13999.17  141.55   54908.94  88888.00
2020-12-27 15:29:24.000 362    13995.99  138.43   54912.11  88888.00
2020-12-27 15:29:25.000 362    13996.72  138.87   54912.07  88888.00
2020-12-27 15:29:26.000 362    13996.55  138.55   54912.16  88888.00
2020-12-27 15:29:27.000 362    13996.47  138.63   54912.09  88888.00
2020-12-27 15:29:28.000 362    13996.21  138.49   54912.24  88888.00
2020-12-27 15:29:29.000 362    13996.35  138.38   54912.20  88888.00
2020-12-27 15:29:30.000 362    13996.63  138.98   54912.10  88888.00
2020-12-27 15:29:31.000 362    13996.40  138.40   54912.15  88888.00
2020-12-27 15:29:32.000 362    13996.60  138.28   54912.37  88888.00
2020-12-27 15:29:33.000 362    13996.35  138.31   54912.39  88888.00
2020-12-27 15:29:34.000 362    13996.63  138.41   54912.02  88888.00
2020-12-27 15:29:35.000 362    13996.49  138.27   54912.29  88888.00
2020-12-27 15:29:36.000 362    13996.47  138.40   54912.25  88888.00
2020-12-27 15:29:37.000 362    13997.04  138.74   54912.40  88888.00
2020-12-27 15:29:38.000 362    13996.87  138.51   54912.35  88888.00
2020-12-27 15:29:39.000 362    13996.75  138.51   54912.48  88888.00
2020-12-27 15:29:40.000 362    13996.54  138.49   54912.46  88888.00
2020-12-27 15:29:41.000 362    13996.63  138.51   54912.42  88888.00
2020-12-27 15:29:42.000 362    13996.68  138.63   54912.39  88888.00
2020-12-27 15:29:43.000 362    13996.57  138.54   54912.50  88888.00
2020-12-27 15:29:44.000 362    13997.10  138.74   54912.43  88888.00
2020-12-27 15:29:45.000 362    13996.85  138.64   54912.59  88888.00
2020-12-27 15:29:46.000 362    13996.81  139.12   54912.17  88888.00
2020-12-27 15:29:47.000 362    13996.93  138.83   54912.32  88888.00
2020-12-27 15:29:48.000 362    13997.17  138.87   54912.58  88888.00
2020-12-27 15:29:49.000 362    13997.11  138.69   54912.61  88888.00
2020-12-27 15:29:50.000 362    13997.76  139.09   54912.66  88888.00
2020-12-27 15:29:51.000 362    13998.07  139.39   54912.34  88888.00
2020-12-27 15:29:52.000 362    14000.61  141.93   54909.68  88888.00
2020-12-27 15:29:53.000 362    13997.76  139.03   54912.71  88888.00
2020-12-27 15:29:54.000 362    13997.81  139.09   54912.53  88888.00
2020-12-27 15:29:55.000 362    13998.18  139.30   54912.52  88888.00
2020-12-27 15:29:56.000 362    13998.00  139.14   54912.69  88888.00
2020-12-27 15:29:57.000 362    14001.19  142.22   54909.65  88888.00
2020-12-27 15:29:58.000 362    13998.42  139.49   54912.70  88888.00
2020-12-27 15:29:59.000 362    13998.25  139.23   54912.68  88888.00
2020-12-27 15:30:00.000 362    13998.21  139.44   54912.72  88888.00
2020-12-27 15:30:01.000 362    13998.08  139.25   54913.00  88888.00
2020-12-27 15:30:02.000 362    13998.59  139.68   54913.01  88888.00
2020-12-27 15:30:03.000 362    13998.05  139.42   54912.98  88888.00
2020-12-27 15:30:04.000 362    13998.00  139.58   54912.95  88888.00
2020-12-27 15:30:05.000 362    13997.44  139.20   54913.34  88888.00
2020-12-27 15:30:06.000 362    13997.51  139.40   54912.91  88888.00
2020-12-27 15:30:07.000 362    13997.35  139.06   54913.24  88888.00
2020-12-27 15:30:08.000 362    14000.28  142.21   54910.14  88888.00
2020-12-27 15:30:09.000 362    14000.75  142.49   54909.95  88888.00
2020-12-27 15:30:10.000 362    13997.36  139.17   54913.05  88888.00
2020-12-27 15:30:11.000 362    13997.25  138.82   54913.18  88888.00
2020-12-27 15:30:12.000 362    13997.17  139.04   54913.11  88888.00
2020-12-27 15:30:13.000 362    13997.32  138.68   54913.20  88888.00
2020-12-27 15:30:14.000 362    13997.52  138.62   54913.23  88888.00
2020-12-27 15:30:15.000 362    14001.10  141.74   54910.09  88888.00
2020-12-27 15:30:16.000 362    13997.84  138.34   54912.99  88888.00
2020-12-27 15:30:17.000 362    13997.95  138.26   54913.24  88888.00
2020-12-27 15:30:18.000 362    13998.15  138.29   54912.96  88888.00
2020-12-27 15:30:19.000 362    13998.45  138.14   54913.16  88888.00
2020-12-27 15:30:20.000 362    13998.55  138.22   54913.12  88888.00
2020-12-27 15:30:21.000 362    13998.60  138.10   54913.24  88888.00
2020-12-27 15:30:22.000 362    13998.84  138.11   54913.32  88888.00
2020-12-27 15:30:23.000 362    13998.81  137.96   54913.32  88888.00
2020-12-27 15:30:24.000 362    13999.16  138.18   54913.29  88888.00
2020-12-27 15:30:25.000 362    13999.10  138.24   54913.32  88888.00
2020-12-27 15:30:26.000 362    13999.02  138.37   54913.44  88888.00
2020-12-27 15:30:27.000 362    13999.39  138.37   54913.41  88888.00
2020-12-27 15:30:28.000 362    13999.21  138.52   54913.39  88888.00
2020-12-27 15:30:29.000 362    13999.12  138.46   54913.43  88888.00
2020-12-27 15:30:30.000 362    13999.06  138.47   54913.36  88888.00
2020-12-27 15:30:31.000 362    13998.96  138.48   54913.38  88888.00
2020-12-27 15:30:32.000 362    13998.84  138.37   54913.48  88888.00
2020-12-27 15:30:33.000 362    14001.93  141.48   54910.43  88888.00
2020-12-27 15:30:34.000 362    13999.36  138.66   54913.37  88888.00
2020-12-27 15:30:35.000 362    13999.17  138.45   54913.40  88888.00
2020-12-27 15:30:36.000 362    13999.09  138.43   54913.65  88888.00
2020-12-27 15:30:37.000 362    13999.16  138.40   54914.00  88888.00
2020-12-27 15:30:38.000 362    14002.27  141.40   54910.48  88888.00
2020-12-27 15:30:39.000 362    13999.47  138.50   54913.48  88888.00
2020-12-27 15:30:40.000 362    13999.70  138.22   54913.66  88888.00
2020-12-27 15:30:41.000 362    13999.77  138.40   54913.58  88888.00
2020-12-27 15:30:42.000 362    13999.90  138.11   54913.25  88888.00
2020-12-27 15:30:43.000 362    14002.70  141.15   54910.58  88888.00
2020-12-27 15:30:44.000 362    13999.94  138.28   54913.39  88888.00
2020-12-27 15:30:45.000 362    13999.90  138.17   54913.54  88888.00
2020-12-27 15:30:46.000 362    13999.85  138.20   54913.63  88888.00
2020-12-27 15:30:47.000 362    14000.54  138.55   54913.51  88888.00
2020-12-27 15:30:48.000 362    13999.77  138.31   54913.63  88888.00
2020-12-27 15:30:49.000 362    14002.80  141.48   54910.55  88888.00
2020-12-27 15:30:50.000 362    13999.80  138.54   54913.64  88888.00
2020-12-27 15:30:51.000 362    13999.53  138.52   54913.70  88888.00
2020-12-27 15:30:52.000 362    13999.42  138.60   54913.68  88888.00
2020-12-27 15:30:53.000 362    13999.57  138.62   54913.62  88888.00
2020-12-27 15:30:54.000 362    14002.23  141.40   54910.66  88888.00
2020-12-27 15:30:55.000 362    13999.02  138.15   54913.86  88888.00
2020-12-27 15:30:56.000 362    13998.89  138.09   54913.85  88888.00
2020-12-27 15:30:57.000 362    13998.74  137.96   54913.86  88888.00
2020-12-27 15:30:58.000 362    13999.67  138.72   54912.86  88888.00
2020-12-27 15:30:59.000 362    14002.07  141.06   54910.75  88888.00
2020-12-27 15:31:00.000 362    13999.11  137.91   54913.72  88888.00
2020-12-27 15:31:01.000 362    13998.78  137.66   54913.86  88888.00
2020-12-27 15:31:02.000 362    13998.77  137.60   54913.81  88888.00
2020-12-27 15:31:03.000 362    13998.98  137.39   54913.73  88888.00
2020-12-27 15:31:04.000 362    13999.08  137.43   54913.61  88888.00
2020-12-27 15:31:05.000 362    13999.56  137.55   54913.54  88888.00
2020-12-27 15:31:06.000 362    13999.64  137.46   54913.64  88888.00
2020-12-27 15:31:07.000 362    13999.74  137.31   54913.64  88888.00
2020-12-27 15:31:08.000 362    13999.66  137.22   54913.66  88888.00
2020-12-27 15:31:09.000 362    13999.89  137.40   54913.53  88888.00
2020-12-27 15:31:10.000 362    14000.06  137.44   54913.62  88888.00
2020-12-27 15:31:11.000 362    13999.94  137.14   54913.61  88888.00
2020-12-27 15:31:12.000 362    14000.57  137.52   54913.65  88888.00
2020-12-27 15:31:13.000 362    14000.31  137.31   54913.62  88888.00
2020-12-27 15:31:14.000 362    14000.24  137.34   54913.63  88888.00
2020-12-27 15:31:15.000 362    14000.33  137.09   54913.78  88888.00
2020-12-27 15:31:16.000 362    14000.39  137.14   54913.66  88888.00
2020-12-27 15:31:17.000 362    14000.62  137.47   54913.47  88888.00
2020-12-27 15:31:18.000 362    14000.64  137.11   54913.62  88888.00
2020-12-27 15:31:19.000 362    14001.52  138.02   54913.04  88888.00
2020-12-27 15:31:20.000 362    14000.79  137.16   54913.63  88888.00
2020-12-27 15:31:21.000 362    14000.80  137.11   54913.46  88888.00
2020-12-27 15:31:22.000 362    14001.00  137.11   54913.35  88888.00
2020-12-27 15:31:23.000 362    14001.17  137.35   54913.48  88888.00
2020-12-27 15:31:24.000 362    14004.16  140.48   54910.31  88888.00
2020-12-27 15:31:25.000 362    14000.89  137.13   54913.55  88888.00
2020-12-27 15:31:26.000 362    14000.89  137.23   54913.50  88888.00
2020-12-27 15:31:27.000 362    14000.90  137.37   54913.43  88888.00
2020-12-27 15:31:28.000 362    14000.28  137.09   54913.63  88888.00
2020-12-27 15:31:29.000 362    14000.53  137.31   54913.48  88888.00
2020-12-27 15:31:30.000 362    14003.71  140.55   54910.43  88888.00
2020-12-27 15:31:31.000 362    14000.19  137.04   54913.64  88888.00
2020-12-27 15:31:32.000 362    14000.37  137.45   54913.57  88888.00
2020-12-27 15:31:33.000 362    13999.77  136.93   54913.81  88888.00
2020-12-27 15:31:34.000 362    13999.63  136.95   54913.80  88888.00
2020-12-27 15:31:35.000 362    13999.63  137.02   54913.54  88888.00
2020-12-27 15:31:36.000 362    13999.65  136.94   54913.64  88888.00
2020-12-27 15:31:37.000 362    14000.16  137.11   54913.48  88888.00
2020-12-27 15:31:38.000 362    13999.48  136.81   54913.69  88888.00
2020-12-27 15:31:39.000 362    13999.54  136.76   54913.52  88888.00
2020-12-27 15:31:40.000 362    14000.26  137.56   54912.67  88888.00
2020-12-27 15:31:41.000 362    13999.74  136.84   54913.38  88888.00
2020-12-27 15:31:42.000 362    13999.58  136.58   54913.61  88888.00
2020-12-27 15:31:43.000 362    13999.77  136.60   54913.47  88888.00
2020-12-27 15:31:44.000 362    13999.88  136.74   54913.50  88888.00
2020-12-27 15:31:45.000 362    13999.82  136.71   54913.53  88888.00
2020-12-27 15:31:46.000 362    13999.78  136.68   54913.51  88888.00
2020-12-27 15:31:47.000 362    13999.90  136.85   54913.31  88888.00
2020-12-27 15:31:48.000 362    14000.45  137.15   54913.31  88888.00
2020-12-27 15:31:49.000 362    14003.25  139.92   54910.24  88888.00
2020-12-27 15:31:50.000 362    14000.13  136.82   54913.44  88888.00
2020-12-27 15:31:51.000 362    13999.82  136.83   54913.53  88888.00
2020-12-27 15:31:52.000 362    14000.00  136.93   54913.24  88888.00
2020-12-27 15:31:53.000 362    14000.17  137.09   54913.28  88888.00
2020-12-27 15:31:54.000 362    13999.76  136.82   54913.38  88888.00
2020-12-27 15:31:55.000 362    14003.25  140.06   54910.31  88888.00
2020-12-27 15:31:56.000 362    14000.05  137.14   54913.44  88888.00
2020-12-27 15:31:57.000 362    13999.89  136.87   54913.35  88888.00
2020-12-27 15:31:58.000 362    13999.68  136.68   54913.48  88888.00
2020-12-27 15:31:59.000 362    13999.62  136.70   54913.39  88888.00
2020-12-27 15:32:00.000 362    13999.80  137.02   54913.22  88888.00
2020-12-27 15:32:01.000 362    14002.68  139.59   54910.22  88888.00
2020-12-27 15:32:02.000 362    14000.15  136.75   54913.25  88888.00
2020-12-27 15:32:03.000 362    13999.88  136.52   54913.38  88888.00
2020-12-27 15:32:04.000 362    14000.20  136.69   54913.26  88888.00
2020-12-27 15:32:05.000 362    14000.22  136.70   54913.23  88888.00
2020-12-27 15:32:06.000 362    13999.92  136.61   54913.08  88888.00
2020-12-27 15:32:07.000 362    14000.09  136.47   54913.14  88888.00
2020-12-27 15:32:08.000 362    14000.57  136.46   54912.94  88888.00
2020-12-27 15:32:09.000 362    14000.32  136.20   54913.20  88888.00
2020-12-27 15:32:10.000 362    14000.27  136.18   54913.14  88888.00
2020-12-27 15:32:11.000 362    14000.24  136.11   54913.27  88888.00
2020-12-27 15:32:12.000 362    14000.27  136.35   54913.19  88888.00
2020-12-27 15:32:13.000 362    14000.85  136.46   54913.02  88888.00
2020-12-27 15:32:14.000 362    14000.74  136.20   54913.17  88888.00
2020-12-27 15:32:15.000 362    14000.40  135.91   54913.29  88888.00
2020-12-27 15:32:16.000 362    14000.13  135.83   54913.04  88888.00
2020-12-27 15:32:17.000 362    14000.16  135.96   54913.16  88888.00
2020-12-27 15:32:18.000 362    14000.16  135.73   54913.23  88888.00
2020-12-27 15:32:19.000 362    14000.06  135.69   54913.24  88888.00
2020-12-27 15:32:20.000 362    14000.48  135.96   54913.32  88888.00
2020-12-27 15:32:21.000 362    14003.14  138.71   54910.18  88888.00
2020-12-27 15:32:22.000 362    13999.92  135.60   54913.34  88888.00
2020-12-27 15:32:23.000 362    13999.84  135.96   54913.02  88888.00
2020-12-27 15:32:24.000 362    13999.54  135.47   54913.36  88888.00
2020-12-27 15:32:25.000 362    13999.57  135.67   54913.34  88888.00
2020-12-27 15:32:26.000 362    13999.89  135.70   54913.22  88888.00
2020-12-27 15:32:27.000 362    14002.85  138.89   54910.05  88888.00
2020-12-27 15:32:28.000 362    13999.62  135.81   54912.95  88888.00
2020-12-27 15:32:29.000 362    13999.35  135.58   54913.12  88888.00
2020-12-27 15:32:30.000 362    13999.12  135.56   54913.24  88888.00
2020-12-27 15:32:31.000 362    13998.79  135.57   54913.17  88888.00
2020-12-27 15:32:32.000 362    13998.90  135.71   54913.17  88888.00
2020-12-27 15:32:33.000 362    13999.04  135.70   54913.00  88888.00
2020-12-27 15:32:34.000 362    13998.81  135.54   54913.09  88888.00
2020-12-27 15:32:35.000 362    13998.43  135.38   54913.12  88888.00
2020-12-27 15:32:36.000 362    13998.24  135.45   54913.08  88888.00
2020-12-27 15:32:37.000 362    13998.41  135.21   54913.03  88888.00
2020-12-27 15:32:38.000 362    13998.68  135.51   54913.00  88888.00
2020-12-27 15:32:39.000 362    13998.64  135.47   54913.00  88888.00
2020-12-27 15:32:40.000 362    13998.52  135.36   54912.83  88888.00
2020-12-27 15:32:41.000 362    13998.15  135.13   54913.12  88888.00
2020-12-27 15:32:42.000 362    13998.14  135.05   54912.94  88888.00
2020-12-27 15:32:43.000 362    14000.98  137.85   54909.98  88888.00
2020-12-27 15:32:44.000 362    13998.13  134.98   54912.79  88888.00
2020-12-27 15:32:45.000 362    13998.73  135.20   54912.84  88888.00
2020-12-27 15:32:46.000 362    13998.45  135.23   54912.67  88888.00
2020-12-27 15:32:47.000 362    13998.08  135.22   54912.64  88888.00
2020-12-27 15:32:48.000 362    14001.18  138.17   54909.63  88888.00
2020-12-27 15:32:49.000 362    13997.96  135.05   54912.68  88888.00
2020-12-27 15:32:50.000 362    13998.16  135.12   54912.51  88888.00
2020-12-27 15:32:51.000 362    13998.42  135.27   54912.51  88888.00
2020-12-27 15:32:52.000 362    13998.41  135.30   54912.59  88888.00
2020-12-27 15:32:53.000 362    13998.30  135.30   54912.59  88888.00
2020-12-27 15:32:54.000 362    13997.85  135.17   54912.59  88888.00
2020-12-27 15:32:55.000 362    13997.92  135.14   54912.35  88888.00
2020-12-27 15:32:56.000 362    13997.77  135.08   54912.53  88888.00
2020-12-27 15:32:57.000 362    13997.70  134.83   54912.64  88888.00
2020-12-27 15:32:58.000 362    14001.28  138.34   54909.45  88888.00
2020-12-27 15:32:59.000 362    13997.57  134.89   54912.70  88888.00
2020-12-27 15:33:00.000 362    13997.75  134.85   54912.62  88888.00
2020-12-27 15:33:01.000 362    13997.61  135.06   54912.44  88888.00
2020-12-27 15:33:02.000 362    13997.80  135.10   54912.48  88888.00
2020-12-27 15:33:03.000 362    13997.57  135.19   54912.39  88888.00
2020-12-27 15:33:04.000 362    13997.21  134.83   54912.58  88888.00
2020-12-27 15:33:05.000 362    13997.43  134.93   54912.44  88888.00
2020-12-27 15:33:06.000 362    13997.31  134.96   54912.50  88888.00
2020-12-27 15:33:07.000 362    13997.10  134.90   54912.33  88888.00
2020-12-27 15:33:08.000 362    13997.08  134.86   54912.48  88888.00
2020-12-27 15:33:09.000 362    13996.93  134.92   54912.30  88888.00
2020-12-27 15:33:10.000 362    13997.40  135.23   54912.22  88888.00
2020-12-27 15:33:11.000 362    13997.01  135.17   54912.15  88888.00
2020-12-27 15:33:12.000 362    13996.51  134.74   54912.35  88888.00
2020-12-27 15:33:13.000 362    13999.38  137.81   54909.26  88888.00
2020-12-27 15:33:14.000 362    13996.38  134.75   54912.23  88888.00
2020-12-27 15:33:15.000 362    13996.36  134.61   54912.19  88888.00
2020-12-27 15:33:16.000 362    13996.79  134.85   54912.08  88888.00
2020-12-27 15:33:17.000 362    13996.83  134.80   54912.06  88888.00
2020-12-27 15:33:18.000 362    13996.68  134.69   54912.12  88888.00
2020-12-27 15:33:19.000 362    13999.40  137.39   54909.20  88888.00
2020-12-27 15:33:20.000 362    13996.31  134.45   54912.09  88888.00
2020-12-27 15:33:21.000 362    13996.49  134.39   54912.05  88888.00
2020-12-27 15:33:22.000 362    13996.30  134.20   54912.14  88888.00
2020-12-27 15:33:23.000 362    13997.03  134.51   54912.07  88888.00
2020-12-27 15:33:24.000 362    13996.23  134.17   54912.03  88888.00
2020-12-27 15:33:25.000 362    13996.19  134.03   54912.06  88888.00
2020-12-27 15:33:26.000 362    13996.15  134.10   54912.17  88888.00
2020-12-27 15:33:27.000 362    13995.95  134.06   54912.12  88888.00
2020-12-27 15:33:28.000 362    13996.06  134.04   54912.05  88888.00
2020-12-27 15:33:29.000 362    13996.62  135.15   54911.06  88888.00
2020-12-27 15:33:30.000 362    13995.99  134.30   54911.97  88888.00
2020-12-27 15:33:31.000 362    13995.75  134.23   54911.93  88888.00
2020-12-27 15:33:32.000 362    13998.77  137.41   54908.71  88888.00
2020-12-27 15:33:33.000 362    13995.77  134.64   54911.48  88888.00
2020-12-27 15:33:34.000 362    13995.63  134.34   54911.64  88888.00
2020-12-27 15:33:35.000 362    13995.96  134.62   54911.72  88888.00
2020-12-27 15:33:36.000 362    13995.57  134.53   54911.77  88888.00
2020-12-27 15:33:37.000 362    13995.05  134.32   54911.72  88888.00
2020-12-27 15:33:38.000 362    13998.13  137.58   54908.63  88888.00
2020-12-27 15:33:39.000 362    13994.75  134.15   54911.81  88888.00
2020-12-27 15:33:40.000 362    13995.05  134.46   54911.62  88888.00
2020-12-27 15:33:41.000 362    13995.29  134.53   54911.46  88888.00
2020-12-27 15:33:42.000 362    13995.26  134.50   54911.65  88888.00
2020-12-27 15:33:43.000 362    13995.00  134.45   54911.51  88888.00
2020-12-27 15:33:44.000 362    13994.53  134.30   54911.51  88888.00
2020-12-27 15:33:45.000 362    13994.63  134.30   54911.53  88888.00
2020-12-27 15:33:46.000 362    13994.63  134.35   54911.60  88888.00
2020-12-27 15:33:47.000 362    13994.65  134.40   54911.42  88888.00
2020-12-27 15:33:48.000 362    13995.08  134.55   54911.33  88888.00
2020-12-27 15:33:49.000 362    13994.48  134.16   54911.47  88888.00
2020-12-27 15:33:50.000 362    13995.56  135.07   54910.80  88888.00
2020-12-27 15:33:51.000 362    13994.63  134.23   54911.30  88888.00
2020-12-27 15:33:52.000 362    13994.50  134.30   54911.31  88888.00
2020-12-27 15:33:53.000 362    13994.56  134.24   54911.26  88888.00
2020-12-27 15:33:54.000 362    13994.77  134.35   54911.11  88888.00
2020-12-27 15:33:55.000 362    13994.73  134.46   54911.01  88888.00
2020-12-27 15:33:56.000 362    13994.74  134.52   54911.25  88888.00
2020-12-27 15:33:57.000 362    13994.50  134.35   54911.19  88888.00
2020-12-27 15:33:58.000 362    13994.63  134.50   54911.10  88888.00
2020-12-27 15:33:59.000 362    13994.59  134.49   54910.95  88888.00
2020-12-27 15:34:00.000 362    13994.96  134.67   54911.14  88888.00
2020-12-27 15:34:01.000 362    13994.68  134.69   54911.23  88888.00
2020-12-27 15:34:02.000 362    13995.20  136.19   54909.60  88888.00
2020-12-27 15:34:03.000 362    13995.28  135.57   54910.44  88888.00
2020-12-27 15:34:04.000 362    13994.40  134.97   54911.12  88888.00
2020-12-27 15:34:05.000 362    13994.15  134.88   54911.14  88888.00
2020-12-27 15:34:06.000 362    13994.62  135.10   54911.03  88888.00
2020-12-27 15:34:07.000 362    13994.21  135.17   54911.11  88888.00
2020-12-27 15:34:08.000 362    13996.87  138.11   54908.08  88888.00
2020-12-27 15:34:09.000 362    13993.64  135.17   54911.21  88888.00
2020-12-27 15:34:10.000 362    13993.60  135.04   54911.06  88888.00
2020-12-27 15:34:11.000 362    13993.92  135.74   54910.79  88888.00
2020-12-27 15:34:12.000 362    13993.34  135.13   54910.97  88888.00
2020-12-27 15:34:13.000 362    13993.79  135.33   54911.00  88888.00
2020-12-27 15:34:14.000 362    13993.14  135.15   54910.99  88888.00
2020-12-27 15:34:15.000 362    13993.28  135.14   54911.04  88888.00
2020-12-27 15:34:16.000 362    13993.32  135.20   54911.01  88888.00
2020-12-27 15:34:17.000 362    13993.16  135.13   54911.05  88888.00
2020-12-27 15:34:18.000 362    13993.20  135.16   54911.04  88888.00
2020-12-27 15:34:19.000 362    13996.38  138.56   54907.71  88888.00
2020-12-27 15:34:20.000 362    13996.43  138.51   54907.66  88888.00
2020-12-27 15:34:21.000 362    13993.07  135.06   54911.09  88888.00
2020-12-27 15:34:22.000 362    13993.14  134.98   54911.07  88888.00
2020-12-27 15:34:23.000 362    13993.17  135.19   54910.93  88888.00
2020-12-27 15:34:24.000 362    13993.03  135.13   54910.90  88888.00
2020-12-27 15:34:25.000 362    13996.81  139.19   54907.37  88888.00
2020-12-27 15:34:26.000 362    13993.44  135.25   54911.00  88888.00
2020-12-27 15:34:27.000 362    13993.44  135.76   54910.83  88888.00
2020-12-27 15:34:28.000 362    13993.28  135.51   54911.04  88888.00
2020-12-27 15:34:29.000 362    13993.15  135.44   54910.93  88888.00
2020-12-27 15:34:30.000 362    13993.30  135.65   54911.11  88888.00
2020-12-27 15:34:31.000 362    13993.74  135.98   54910.94  88888.00
2020-12-27 15:34:32.000 362    13993.69  136.08   54910.91  88888.00
2020-12-27 15:34:33.000 362    13993.26  135.88   54910.91  88888.00
2020-12-27 15:34:34.000 362    13993.20  136.38   54910.82  88888.00
2020-12-27 15:34:35.000 362    13993.19  136.13   54910.85  88888.00
2020-12-27 15:34:36.000 362    13993.24  136.08   54910.88  88888.00
2020-12-27 15:34:37.000 362    13992.88  136.21   54911.07  88888.00
2020-12-27 15:34:38.000 362    13993.55  136.46   54910.95  88888.00
2020-12-27 15:34:39.000 362    13993.42  136.65   54910.64  88888.00
2020-12-27 15:34:40.000 362    13993.14  136.44   54911.01  88888.00
2020-12-27 15:34:41.000 362    13993.20  136.48   54911.01  88888.00
2020-12-27 15:34:42.000 362    13993.33  136.67   54910.95  88888.00
2020-12-27 15:34:43.000 362    13993.17  136.57   54911.03  88888.00
2020-12-27 15:34:44.000 362    13993.47  136.65   54911.03  88888.00
2020-12-27 15:34:45.000 362    13993.47  136.72   54911.13  88888.00
2020-12-27 15:34:46.000 362    13993.59  136.84   54910.90  88888.00
2020-12-27 15:34:47.000 362    13993.32  136.69   54911.10  88888.00
2020-12-27 15:34:48.000 362    13993.55  137.07   54911.20  88888.00
2020-12-27 15:34:49.000 362    13993.60  136.93   54911.14  88888.00
2020-12-27 15:34:50.000 362    13997.05  139.98   54908.17  88888.00
2020-12-27 15:34:51.000 362    13994.03  137.11   54911.24  88888.00
2020-12-27 15:34:52.000 362    13993.75  137.11   54911.18  88888.00
2020-12-27 15:34:53.000 362    13993.81  136.82   54911.34  88888.00
2020-12-27 15:34:54.000 362    13993.82  136.98   54911.36  88888.00
2020-12-27 15:34:55.000 362    13994.13  137.26   54911.29  88888.00
2020-12-27 15:34:56.000 362    13997.64  140.53   54908.01  88888.00
2020-12-27 15:34:57.000 362    13994.41  137.19   54911.34  88888.00
2020-12-27 15:34:58.000 362    13994.31  137.23   54911.37  88888.00
2020-12-27 15:34:59.000 362    13994.22  137.27   54911.43  88888.00
2020-12-27 15:35:00.000 362    13994.12  137.15   54911.52  88888.00
2020-12-27 15:35:01.000 362    13994.37  137.43   54911.22  88888.00
2020-12-27 15:35:02.000 362    13993.96  137.25   54911.56  88888.00
2020-12-27 15:35:03.000 362    13994.60  137.67   54911.41  88888.00
2020-12-27 15:35:04.000 362    13994.37  137.63   54911.38  88888.00
2020-12-27 15:35:05.000 362    13994.13  137.42   54911.64  88888.00
2020-12-27 15:35:06.000 362    13994.32  137.63   54911.51  88888.00
2020-12-27 15:35:07.000 362    13994.17  137.54   54911.54  88888.00
2020-12-27 15:35:08.000 362    13997.16  140.63   54908.70  88888.00
2020-12-27 15:35:09.000 362    13994.56  137.95   54911.59  88888.00
2020-12-27 15:35:10.000 362    13994.26  137.72   54911.81  88888.00
2020-12-27 15:35:11.000 362    13994.05  137.65   54911.96  88888.00
2020-12-27 15:35:12.000 362    13994.11  137.99   54911.80  88888.00
2020-12-27 15:35:13.000 362    13993.81  137.75   54911.82  88888.00
2020-12-27 15:35:14.000 362    13994.07  138.07   54911.97  88888.00
2020-12-27 15:35:15.000 362    13994.01  137.95   54911.88  88888.00
2020-12-27 15:35:16.000 362    13994.18  138.05   54912.07  88888.00
2020-12-27 15:35:17.000 362    13993.89  137.96   54912.07  88888.00
2020-12-27 15:35:18.000 362    13994.04  138.25   54912.24  88888.00
2020-12-27 15:35:19.000 362    13998.18  142.22   54908.01  88888.00
2020-12-27 15:35:20.000 362    13995.13  139.26   54911.91  88888.00
2020-12-27 15:35:21.000 362    13994.71  138.55   54912.25  88888.00
2020-12-27 15:35:22.000 362    13994.65  138.47   54912.10  88888.00
2020-12-27 15:35:23.000 362    13994.79  138.66   54912.11  88888.00
2020-12-27 15:35:24.000 362    13994.83  138.46   54912.31  88888.00
2020-12-27 15:35:25.000 362    13997.76  141.67   54909.21  88888.00
2020-12-27 15:35:26.000 362    13994.92  138.76   54912.25  88888.00
2020-12-27 15:35:27.000 362    13997.81  141.73   54909.23  88888.00
2020-12-27 15:35:28.000 362    13995.71  138.99   54912.32  88888.00
2020-12-27 15:35:29.000 362    13995.47  138.96   54912.38  88888.00
2020-12-27 15:35:30.000 362    13995.23  138.83   54912.33  88888.00
2020-12-27 15:35:31.000 362    13995.73  138.95   54912.43  88888.00
2020-12-27 15:35:32.000 362    13995.57  138.93   54912.53  88888.00
2020-12-27 15:35:33.000 362    13995.78  138.72   54912.56  88888.00
2020-12-27 15:35:34.000 362    13996.45  139.16   54912.33  88888.00
2020-12-27 15:35:35.000 362    13996.35  139.07   54912.67  88888.00
2020-12-27 15:35:36.000 362    13995.83  138.82   54912.78  88888.00
2020-12-27 15:35:37.000 362    13998.99  142.05   54909.68  88888.00
2020-12-27 15:35:38.000 362    13996.00  139.06   54912.66  88888.00
2020-12-27 15:35:39.000 362    13995.84  138.79   54913.16  88888.00
2020-12-27 15:35:40.000 362    13996.22  139.20   54912.61  88888.00
2020-12-27 15:35:41.000 362    13996.38  139.30   54912.71  88888.00
2020-12-27 15:35:42.000 362    13996.37  139.52   54912.69  88888.00
2020-12-27 15:35:43.000 362    13999.15  142.45   54909.64  88888.00
2020-12-27 15:35:44.000 362    13996.20  139.34   54912.71  88888.00
2020-12-27 15:35:45.000 362    13996.51  139.57   54912.59  88888.00
2020-12-27 15:35:46.000 362    13996.76  139.76   54912.80  88888.00
2020-12-27 15:35:47.000 362    13996.42  139.35   54912.98  88888.00
2020-12-27 15:35:48.000 362    13996.58  139.50   54912.89  88888.00
2020-12-27 15:35:49.000 362    13996.45  139.47   54912.92  88888.00
2020-12-27 15:35:50.000 362    13996.38  139.45   54913.15  88888.00
2020-12-27 15:35:51.000 362    13996.51  139.48   54913.06  88888.00
2020-12-27 15:35:52.000 362    13996.45  139.28   54913.24  88888.00
2020-12-27 15:35:53.000 362    13999.45  141.92   54910.83  88888.00
2020-12-27 15:35:54.000 362    13997.04  139.47   54913.08  88888.00
2020-12-27 15:35:55.000 362    13996.73  139.12   54913.26  88888.00
2020-12-27 15:35:56.000 362    13996.71  138.97   54913.27  88888.00
2020-12-27 15:35:57.000 362    13996.78  138.91   54913.39  88888.00
2020-12-27 15:35:58.000 362    13999.68  142.06   54910.34  88888.00
2020-12-27 15:35:59.000 362    13997.40  139.31   54913.35  88888.00
2020-12-27 15:36:00.000 362    13997.57  139.92   54912.87  88888.00
2020-12-27 15:36:01.000 362    13997.17  139.07   54913.43  88888.00
2020-12-27 15:36:02.000 362    13997.09  138.91   54913.61  88888.00
2020-12-27 15:36:03.000 362    13997.15  139.00   54913.63  88888.00
2020-12-27 15:36:04.000 362    13997.28  139.16   54913.56  88888.00
2020-12-27 15:36:05.000 362    13997.22  139.04   54913.53  88888.00
2020-12-27 15:36:06.000 362    13997.44  139.07   54913.61  88888.00
2020-12-27 15:36:07.000 362    13997.14  138.91   54913.72  88888.00
2020-12-27 15:36:08.000 362    13997.17  139.04   54913.66  88888.00
2020-12-27 15:36:09.000 362    13996.85  138.92   54913.75  88888.00
2020-12-27 15:36:10.000 362    13997.03  138.87   54913.82  88888.00
2020-12-27 15:36:11.000 362    13997.61  139.23   54913.77  88888.00
2020-12-27 15:36:12.000 362    13997.49  139.23   54913.69  88888.00
2020-12-27 15:36:13.000 362    13997.29  139.21   54913.81  88888.00
2020-12-27 15:36:14.000 362    14000.11  142.22   54910.71  88888.00
2020-12-27 15:36:15.000 362    13997.48  139.29   54913.68  88888.00
2020-12-27 15:36:16.000 362    13997.10  139.06   54913.93  88888.00
2020-12-27 15:36:17.000 362    13997.19  139.22   54913.91  88888.00
2020-12-27 15:36:18.000 362    14000.59  142.47   54910.68  88888.00
2020-12-27 15:36:19.000 362    13997.36  139.18   54913.97  88888.00
2020-12-27 15:36:20.000 362    14000.22  142.27   54910.81  88888.00
2020-12-27 15:36:21.000 362    13997.87  139.84   54913.12  88888.00
2020-12-27 15:36:22.000 362    13997.53  139.39   54913.93  88888.00
2020-12-27 15:36:23.000 362    13997.37  139.11   54913.91  88888.00
2020-12-27 15:36:24.000 362    13997.95  139.68   54913.91  88888.00
2020-12-27 15:36:25.000 362    13997.31  139.32   54914.00  88888.00
2020-12-27 15:36:26.000 362    13997.66  139.37   54913.75  88888.00
2020-12-27 15:36:27.000 362    13997.29  139.11   54914.00  88888.00
2020-12-27 15:36:28.000 362    13997.44  139.43   54913.83  88888.00
2020-12-27 15:36:29.000 362    13997.26  139.10   54913.98  88888.00
2020-12-27 15:36:30.000 362    13997.37  139.26   54913.96  88888.00
2020-12-27 15:36:31.000 362    13997.83  139.41   54913.88  88888.00
2020-12-27 15:36:32.000 362    13997.61  139.36   54914.03  88888.00
2020-12-27 15:36:33.000 362    13997.39  139.69   54913.93  88888.00
2020-12-27 15:36:34.000 362    13997.42  139.32   54913.97  88888.00
2020-12-27 15:36:35.000 362    13997.64  139.38   54913.88  88888.00
2020-12-27 15:36:36.000 362    13998.02  139.56   54913.97  88888.00
2020-12-27 15:36:37.000 362    13997.81  139.54   54913.97  88888.00
2020-12-27 15:36:38.000 362    13997.70  139.41   54914.00  88888.00
2020-12-27 15:36:39.000 362    13997.62  139.50   54913.93  88888.00
2020-12-27 15:36:40.000 362    13997.45  139.33   54913.89  88888.00
2020-12-27 15:36:41.000 362    13997.51  139.30   54913.94  88888.00
2020-12-27 15:36:42.000 362    13997.35  139.33   54914.05  88888.00
2020-12-27 15:36:43.000 362    13997.93  139.45   54913.85  88888.00
2020-12-27 15:36:44.000 362    13997.61  139.44   54913.96  88888.00
2020-12-27 15:36:45.000 362    13997.45  139.56   54913.89  88888.00
2020-12-27 15:36:46.000 362    13997.24  139.20   54914.00  88888.00
2020-12-27 15:36:47.000 362    13997.22  138.95   54914.04  88888.00
2020-12-27 15:36:48.000 362    13997.50  139.25   54913.78  88888.00
2020-12-27 15:36:49.000 362    14000.80  142.30   54910.75  88888.00
2020-12-27 15:36:50.000 362    13997.55  138.98   54913.63  88888.00
2020-12-27 15:36:51.000 362    13997.54  139.07   54913.88  88888.00
2020-12-27 15:36:52.000 362    13997.49  139.06   54913.85  88888.00
2020-12-27 15:36:53.000 362    13997.62  139.14   54913.83  88888.00
2020-12-27 15:36:54.000 362    14000.46  142.11   54910.71  88888.00
2020-12-27 15:36:55.000 362    13997.49  138.98   54913.94  88888.00
2020-12-27 15:36:56.000 362    13997.71  139.11   54913.83  88888.00
2020-12-27 15:36:57.000 362    13997.45  139.05   54913.93  88888.00
2020-12-27 15:36:58.000 362    13997.65  139.04   54913.82  88888.00
2020-12-27 15:36:59.000 362    13997.28  139.02   54913.92  88888.00
2020-12-27 15:37:00.000 362    13997.12  138.73   54914.07  88888.00
2020-12-27 15:37:01.000 362    13997.79  139.09   54913.77  88888.00
2020-12-27 15:37:02.000 362    13997.19  138.83   54914.08  88888.00
2020-12-27 15:37:03.000 362    13997.50  139.03   54913.70  88888.00
2020-12-27 15:37:04.000 362    13997.15  138.98   54913.95  88888.00
2020-12-27 15:37:05.000 362    13997.34  139.14   54913.82  88888.00
2020-12-27 15:37:06.000 362    13997.13  138.88   54913.83  88888.00
2020-12-27 15:37:07.000 362    13997.37  139.22   54913.51  88888.00
2020-12-27 15:37:08.000 362    13997.38  139.03   54913.99  88888.00
2020-12-27 15:37:09.000 362    14000.06  142.03   54910.69  88888.00
2020-12-27 15:37:10.000 362    13996.85  138.87   54914.04  88888.00
2020-12-27 15:37:11.000 362    13996.73  138.89   54913.77  88888.00
2020-12-27 15:37:12.000 362    13996.62  138.88   54913.87  88888.00
2020-12-27 15:37:13.000 362    13996.98  139.09   54913.79  88888.00
2020-12-27 15:37:14.000 362    13997.25  139.25   54913.82  88888.00
2020-12-27 15:37:15.000 362    13999.78  142.04   54910.92  88888.00
2020-12-27 15:37:16.000 362    13997.07  139.06   54913.42  88888.00
2020-12-27 15:37:17.000 362    13996.77  138.94   54913.82  88888.00
2020-12-27 15:37:18.000 362    13996.40  138.84   54913.95  88888.00
2020-12-27 15:37:19.000 362    13996.61  138.86   54913.92  88888.00
2020-12-27 15:37:20.000 362    13996.57  138.89   54913.92  88888.00
2020-12-27 15:37:21.000 362    13996.87  139.07   54913.71  88888.00
2020-12-27 15:37:22.000 362    13996.78  139.10   54913.65  88888.00
2020-12-27 15:37:23.000 362    13996.61  138.93   54913.89  88888.00
2020-12-27 15:37:24.000 362    13996.53  138.89   54913.65  88888.00
2020-12-27 15:37:25.000 362    13996.55  139.01   54913.83  88888.00
2020-12-27 15:37:26.000 362    13996.58  139.30   54913.49  88888.00
2020-12-27 15:37:27.000 362    13996.87  139.18   54913.66  88888.00
2020-12-27 15:37:28.000 362    13996.62  139.16   54913.79  88888.00
2020-12-27 15:37:29.000 362    13996.47  139.08   54913.77  88888.00
2020-12-27 15:37:30.000 362    13996.39  139.03   54913.77  88888.00
2020-12-27 15:37:31.000 362    13996.59  139.34   54913.48  88888.00
2020-12-27 15:37:32.000 362    13996.87  139.36   54913.61  88888.00
2020-12-27 15:37:33.000 362    13996.66  139.43   54913.76  88888.00
2020-12-27 15:37:34.000 362    13996.40  139.23   54913.78  88888.00
2020-12-27 15:37:35.000 362    13996.10  139.23   54913.79  88888.00
2020-12-27 15:37:36.000 362    13996.24  139.42   54913.59  88888.00
2020-12-27 15:37:37.000 362    13995.97  139.18   54913.76  88888.00
2020-12-27 15:37:38.000 362    13996.06  139.28   54913.79  88888.00
2020-12-27 15:37:39.000 362    13996.54  139.40   54913.65  88888.00
2020-12-27 15:37:40.000 362    13999.27  142.40   54910.55  88888.00
2020-12-27 15:37:41.000 362    13996.27  139.31   54913.88  88888.00
2020-12-27 15:37:42.000 362    13996.06  139.48   54913.61  88888.00
2020-12-27 15:37:43.000 362    13996.14  139.35   54913.74  88888.00
2020-12-27 15:37:44.000 362    13996.09  139.41   54913.59  88888.00
2020-12-27 15:37:45.000 362    13998.97  142.29   54910.73  88888.00
2020-12-27 15:37:46.000 362    13996.74  139.55   54913.77  88888.00
2020-12-27 15:37:47.000 362    13996.40  139.48   54913.57  88888.00
2020-12-27 15:37:48.000 362    13996.21  139.62   54913.49  88888.00
2020-12-27 15:37:49.000 362    13996.25  139.51   54913.65  88888.00
2020-12-27 15:37:50.000 362    13996.29  139.44   54913.62  88888.00
2020-12-27 15:37:51.000 362    13996.28  139.72   54913.57  88888.00
2020-12-27 15:37:52.000 362    13996.32  139.52   54913.72  88888.00
2020-12-27 15:37:53.000 362    13996.42  139.80   54913.58  88888.00
2020-12-27 15:37:54.000 362    13996.37  139.71   54913.79  88888.00
2020-12-27 15:37:55.000 362    13996.16  139.37   54913.96  88888.00
2020-12-27 15:37:56.000 362    13996.50  139.83   54913.34  88888.00
2020-12-27 15:37:57.000 362    13997.42  140.77   54912.74  88888.00
2020-12-27 15:37:58.000 362    13999.48  142.81   54910.81  88888.00
2020-12-27 15:37:59.000 362    13996.25  139.48   54913.72  88888.00
2020-12-27 15:38:00.000 362    13996.09  139.70   54913.76  88888.00
2020-12-27 15:38:01.000 362    13995.98  139.53   54913.75  88888.00
2020-12-27 15:38:02.000 362    13995.87  139.48   54913.83  88888.00
2020-12-27 15:38:03.000 362    13998.97  142.53   54910.83  88888.00
2020-12-27 15:38:04.000 362    13996.39  139.87   54913.73  88888.00
2020-12-27 15:38:05.000 362    13996.26  139.73   54913.60  88888.00
2020-12-27 15:38:06.000 362    13996.07  139.67   54913.89  88888.00
2020-12-27 15:38:07.000 362    13996.07  139.57   54913.80  88888.00
2020-12-27 15:38:08.000 362    13996.05  139.63   54913.98  88888.00
2020-12-27 15:38:09.000 362    13996.00  139.57   54914.05  88888.00
2020-12-27 15:38:10.000 362    13997.04  140.60   54913.02  88888.00
2020-12-27 15:38:11.000 362    13996.27  139.79   54914.06  88888.00
2020-12-27 15:38:12.000 362    13996.10  139.72   54913.86  88888.00
2020-12-27 15:38:13.000 362    13995.88  139.58   54913.95  88888.00
2020-12-27 15:38:14.000 362    13995.92  139.75   54913.86  88888.00
2020-12-27 15:38:15.000 362    13995.85  139.60   54914.02  88888.00
2020-12-27 15:38:16.000 362    13996.10  139.76   54913.92  88888.00
2020-12-27 15:38:17.000 362    13996.43  139.86   54913.93  88888.00
2020-12-27 15:38:18.000 362    13996.26  139.97   54913.87  88888.00
2020-12-27 15:38:19.000 362    13996.16  139.62   54913.98  88888.00
2020-12-27 15:38:20.000 362    13996.11  139.80   54914.06  88888.00
2020-12-27 15:38:21.000 362    13996.10  139.77   54914.07  88888.00
2020-12-27 15:38:22.000 362    13996.64  140.04   54914.08  88888.00
2020-12-27 15:38:23.000 362    13996.74  140.00   54913.86  88888.00
2020-12-27 15:38:24.000 362    13996.71  140.10   54914.07  88888.00
2020-12-27 15:38:25.000 362    13996.35  139.89   54914.18  88888.00
2020-12-27 15:38:26.000 362    13996.82  140.40   54914.03  88888.00
2020-12-27 15:38:27.000 362    13996.33  140.09   54914.11  88888.00
2020-12-27 15:38:28.000 362    13999.46  143.35   54910.81  88888.00
2020-12-27 15:38:29.000 362    13997.06  140.56   54913.85  88888.00
2020-12-27 15:38:30.000 362    13996.78  140.43   54913.85  88888.00
2020-12-27 15:38:31.000 362    13997.42  141.55   54913.18  88888.00
2020-12-27 15:38:32.000 362    13996.50  140.44   54914.05  88888.00
2020-12-27 15:38:33.000 362    13996.45  140.43   54913.92  88888.00
2020-12-27 15:38:34.000 362    13999.70  143.65   54910.98  88888.00
2020-12-27 15:38:35.000 362    13996.98  140.65   54914.11  88888.00
2020-12-27 15:38:36.000 362    13997.14  141.23   54913.58  88888.00
2020-12-27 15:38:37.000 362    13996.71  140.79   54914.08  88888.00
2020-12-27 15:38:38.000 362    13996.30  140.62   54914.15  88888.00
2020-12-27 15:38:39.000 362    13996.54  140.64   54914.12  88888.00
2020-12-27 15:38:40.000 362    13996.49  140.52   54914.18  88888.00
2020-12-27 15:38:41.000 362    13996.58  140.77   54914.08  88888.00
2020-12-27 15:38:42.000 362    13996.65  140.66   54914.21  88888.00
2020-12-27 15:38:43.000 362    13996.66  140.74   54914.26  88888.00
2020-12-27 15:38:44.000 362    13996.64  140.72   54914.18  88888.00
2020-12-27 15:38:45.000 362    13996.51  140.49   54914.34  88888.00
2020-12-27 15:38:46.000 362    13996.74  140.64   54914.35  88888.00
2020-12-27 15:38:47.000 362    13997.22  140.79   54914.28  88888.00
2020-12-27 15:38:48.000 362    13997.38  141.01   54914.27  88888.00
2020-12-27 15:38:49.000 362    13997.11  140.83   54914.27  88888.00
2020-12-27 15:38:50.000 362    13996.88  140.71   54914.42  88888.00
2020-12-27 15:38:51.000 362    13997.07  140.75   54914.39  88888.00
2020-12-27 15:38:52.000 362    13997.87  142.49   54912.57  88888.00
2020-12-27 15:38:53.000 362    13999.89  143.66   54911.24  88888.00
2020-12-27 15:38:54.000 362    13997.62  141.08   54914.33  88888.00
2020-12-27 15:38:55.000 362    13997.40  140.92   54914.50  88888.00
2020-12-27 15:38:56.000 362    13997.42  140.89   54914.44  88888.00
2020-12-27 15:38:57.000 362    13997.53  141.25   54914.34  88888.00
2020-12-27 15:38:58.000 362    14000.37  143.93   54911.41  88888.00
2020-12-27 15:38:59.000 362    13997.43  140.86   54914.61  88888.00
2020-12-27 15:39:00.000 362    13997.76  140.96   54914.59  88888.00
2020-12-27 15:39:01.000 362    13998.11  141.32   54914.41  88888.00
2020-12-27 15:39:02.000 362    13997.81  140.97   54914.51  88888.00
2020-12-27 15:39:03.000 362    13997.58  140.98   54914.75  88888.00
2020-12-27 15:39:04.000 362    13997.74  141.26   54914.52  88888.00
2020-12-27 15:39:05.000 362    14000.72  144.18   54911.61  88888.00
2020-12-27 15:39:06.000 362    13997.86  141.22   54914.71  88888.00
2020-12-27 15:39:07.000 362    13998.10  141.30   54914.73  88888.00
2020-12-27 15:39:08.000 362    13997.89  141.23   54914.68  88888.00
2020-12-27 15:39:09.000 362    13998.02  141.37   54914.52  88888.00
2020-12-27 15:39:10.000 362    13998.26  141.40   54914.63  88888.00
2020-12-27 15:39:11.000 362    13998.02  141.29   54914.66  88888.00
2020-12-27 15:39:12.000 362    13998.92  141.81   54914.46  88888.00
2020-12-27 15:39:13.000 362    13998.89  141.54   54914.89  88888.00
2020-12-27 15:39:14.000 362    13998.53  141.34   54914.81  88888.00
2020-12-27 15:39:15.000 362    13998.74  141.71   54914.53  88888.00
2020-12-27 15:39:16.000 362    13998.77  141.61   54914.66  88888.00
2020-12-27 15:39:17.000 362    13998.71  141.63   54914.67  88888.00
2020-12-27 15:39:18.000 362    13998.55  141.44   54914.92  88888.00
2020-12-27 15:39:19.000 362    13999.19  141.68   54914.77  88888.00
2020-12-27 15:39:20.000 362    13999.13  141.69   54914.70  88888.00
2020-12-27 15:39:21.000 362    13999.01  141.68   54914.73  88888.00
2020-12-27 15:39:22.000 362    13998.97  141.29   54914.91  88888.00
2020-12-27 15:39:23.000 362    13998.93  141.40   54914.91  88888.00
2020-12-27 15:39:24.000 362    13998.99  141.57   54914.89  88888.00
2020-12-27 15:39:25.000 362    14002.58  144.95   54911.74  88888.00
2020-12-27 15:39:26.000 362    13999.46  141.73   54914.99  88888.00
2020-12-27 15:39:27.000 362    13999.05  141.52   54914.73  88888.00
2020-12-27 15:39:28.000 362    13999.06  141.68   54914.89  88888.00
2020-12-27 15:39:29.000 362    13998.90  141.58   54915.11  88888.00
2020-12-27 15:39:30.000 362    13998.97  141.66   54914.88  88888.00
2020-12-27 15:39:31.000 362    14001.69  144.56   54911.95  88888.00
2020-12-27 15:39:32.000 362    13998.88  141.57   54915.11  88888.00
2020-12-27 15:39:33.000 362    13998.53  141.50   54914.92  88888.00
2020-12-27 15:39:34.000 362    13998.76  141.54   54915.04  88888.00
2020-12-27 15:39:35.000 362    13998.46  141.45   54915.07  88888.00
2020-12-27 15:39:36.000 362    13998.65  141.57   54915.03  88888.00
2020-12-27 15:39:37.000 362    13998.54  141.83   54914.85  88888.00
2020-12-27 15:39:38.000 362    13998.66  141.59   54915.00  88888.00
2020-12-27 15:39:39.000 362    13999.43  142.93   54913.87  88888.00
2020-12-27 15:39:40.000 362    14001.27  144.75   54911.93  88888.00
2020-12-27 15:39:41.000 362    13998.37  141.61   54915.05  88888.00
2020-12-27 15:39:42.000 362    13998.13  141.61   54915.05  88888.00
2020-12-27 15:39:43.000 362    13998.24  141.86   54914.92  88888.00
2020-12-27 15:39:44.000 362    13998.57  141.79   54915.04  88888.00
2020-12-27 15:39:45.000 362    14001.31  144.81   54911.88  88888.00
2020-12-27 15:39:46.000 362    13998.34  141.71   54914.73  88888.00
2020-12-27 15:39:47.000 362    13998.19  141.56   54914.91  88888.00
2020-12-27 15:39:48.000 362    13998.20  141.66   54915.02  88888.00
2020-12-27 15:39:49.000 362    13998.17  141.64   54914.78  88888.00
2020-12-27 15:39:50.000 362    13998.72  141.92   54914.76  88888.00
2020-12-27 15:39:51.000 362    13998.74  142.04   54914.84  88888.00
2020-12-27 15:39:52.000 362    13998.34  141.83   54914.85  88888.00
2020-12-27 15:39:53.000 362    13998.13  141.89   54914.77  88888.00
2020-12-27 15:39:54.000 362    13998.01  141.91   54914.83  88888.00
2020-12-27 15:39:55.000 362    13998.09  141.89   54914.91  88888.00
2020-12-27 15:39:56.000 362    13998.22  142.05   54914.80  88888.00
2020-12-27 15:39:57.000 362    13998.63  142.41   54914.72  88888.00
2020-12-27 15:39:58.000 362    13998.13  142.09   54914.85  88888.00
2020-12-27 15:39:59.000 362    13998.08  142.08   54915.10  88888.00
2020-12-27 15:40:00.000 362    13997.98  142.15   54914.69  88888.00
2020-12-27 15:40:01.000 362    13998.02  142.11   54914.66  88888.00
2020-12-27 15:40:02.000 362    14001.14  145.59   54911.42  88888.00
2020-12-27 15:40:03.000 362    13998.30  142.30   54914.70  88888.00
2020-12-27 15:40:04.000 362    13998.01  142.20   54914.90  88888.00
2020-12-27 15:40:05.000 362    13998.09  142.30   54914.68  88888.00
2020-12-27 15:40:06.000 362    13998.03  142.11   54914.81  88888.00
2020-12-27 15:40:07.000 362    13998.10  142.10   54914.44  88888.00
2020-12-27 15:40:08.000 362    14000.94  145.15   54911.73  88888.00
2020-12-27 15:40:09.000 362    13998.32  142.28   54914.83  88888.00
2020-12-27 15:40:10.000 362    13998.11  142.01   54914.88  88888.00
2020-12-27 15:40:11.000 362    13998.15  142.04   54914.79  88888.00
2020-12-27 15:40:12.000 362    14000.85  144.97   54911.97  88888.00
2020-12-27 15:40:13.000 362    13997.80  141.89   54914.84  88888.00
2020-12-27 15:40:14.000 362    13998.15  142.06   54914.61  88888.00
2020-12-27 15:40:15.000 362    13998.80  142.31   54914.61  88888.00
2020-12-27 15:40:16.000 362    13998.45  142.06   54914.77  88888.00
2020-12-27 15:40:17.000 362    13998.37  141.83   54914.81  88888.00
2020-12-27 15:40:18.000 362    14000.93  144.73   54911.74  88888.00
2020-12-27 15:40:19.000 362    13997.99  141.52   54914.90  88888.00
2020-12-27 15:40:20.000 362    13997.59  141.08   54915.22  88888.00
2020-12-27 15:40:21.000 362    13997.99  141.39   54914.95  88888.00
2020-12-27 15:40:22.000 362    13998.56  141.66   54914.72  88888.00
2020-12-27 15:40:23.000 362    13997.99  141.26   54914.85  88888.00
2020-12-27 15:40:24.000 362    13998.06  141.46   54914.73  88888.00
2020-12-27 15:40:25.000 362    13998.01  141.32   54914.84  88888.00
2020-12-27 15:40:26.000 362    13997.92  141.19   54914.82  88888.00
2020-12-27 15:40:27.000 362    13997.91  141.17   54914.99  88888.00
2020-12-27 15:40:28.000 362    13998.05  141.23   54914.83  88888.00
2020-12-27 15:40:29.000 362    13997.90  141.11   54914.84  88888.00
2020-12-27 15:40:30.000 362    13997.67  141.04   54914.85  88888.00
2020-12-27 15:40:31.000 362    13997.68  140.87   54914.81  88888.00
2020-12-27 15:40:32.000 362    13997.65  140.90   54914.72  88888.00
2020-12-27 15:40:33.000 362    14000.65  143.90   54911.52  88888.00
2020-12-27 15:40:34.000 362    13998.02  141.06   54914.73  88888.00
2020-12-27 15:40:35.000 362    13997.80  140.93   54914.80  88888.00
2020-12-27 15:40:36.000 362    13997.48  140.79   54914.90  88888.00
2020-12-27 15:40:37.000 362    13997.62  141.09   54914.79  88888.00
2020-12-27 15:40:38.000 362    13997.53  141.07   54914.80  88888.00
2020-12-27 15:40:39.000 362    14000.49  144.08   54911.47  88888.00
2020-12-27 15:40:40.000 362    13997.84  141.14   54914.73  88888.00
2020-12-27 15:40:41.000 362    13998.36  141.98   54913.87  88888.00
2020-12-27 15:40:42.000 362    13997.74  140.93   54914.67  88888.00
2020-12-27 15:40:43.000 362    14000.30  143.80   54911.80  88888.00
2020-12-27 15:40:44.000 362    13997.81  141.24   54914.40  88888.00
2020-12-27 15:40:45.000 362    13997.41  140.99   54914.67  88888.00
2020-12-27 15:40:46.000 362    13997.59  140.86   54914.60  88888.00
2020-12-27 15:40:47.000 362    13997.98  141.00   54914.72  88888.00
2020-12-27 15:40:48.000 362    13997.67  141.02   54914.62  88888.00
2020-12-27 15:40:49.000 362    13997.65  141.23   54914.59  88888.00
2020-12-27 15:40:50.000 362    13997.51  140.87   54914.74  88888.00
2020-12-27 15:40:51.000 362    13997.58  140.96   54914.51  88888.00
2020-12-27 15:40:52.000 362    13997.46  140.89   54914.62  88888.00
2020-12-27 15:40:53.000 362    13997.92  141.04   54914.58  88888.00
2020-12-27 15:40:54.000 362    13997.86  141.00   54914.74  88888.00
2020-12-27 15:40:55.000 362    13997.73  141.02   54914.62  88888.00
2020-12-27 15:40:56.000 362    13997.67  141.06   54914.68  88888.00
2020-12-27 15:40:57.000 362    13997.53  140.74   54914.83  88888.00
2020-12-27 15:40:58.000 362    13997.62  140.76   54914.69  88888.00
2020-12-27 15:40:59.000 362    13997.99  140.84   54914.66  88888.00
2020-12-27 15:41:00.000 362    13997.99  141.16   54914.59  88888.00
2020-12-27 15:41:01.000 362    13997.75  141.18   54914.58  88888.00
2020-12-27 15:41:02.000 362    13998.39  141.46   54914.16  88888.00
2020-12-27 15:41:03.000 362    14000.81  144.10   54911.67  88888.00
2020-12-27 15:41:04.000 362    13997.58  141.00   54914.74  88888.00
2020-12-27 15:41:05.000 362    13998.11  141.31   54914.62  88888.00
2020-12-27 15:41:06.000 362    13997.45  140.98   54914.80  88888.00
2020-12-27 15:41:07.000 362    13997.47  141.07   54914.68  88888.00
2020-12-27 15:41:08.000 362    13997.54  141.33   54914.72  88888.00
2020-12-27 15:41:09.000 362    14000.11  143.96   54911.63  88888.00
2020-12-27 15:41:10.000 362    13997.11  140.87   54914.87  88888.00
2020-12-27 15:41:11.000 362    13997.10  140.86   54914.72  88888.00
2020-12-27 15:41:12.000 362    13997.74  141.11   54914.59  88888.00
2020-12-27 15:41:13.000 362    13997.11  140.77   54914.77  88888.00
2020-12-27 15:41:14.000 362    13997.41  140.95   54914.58  88888.00
2020-12-27 15:41:15.000 362    13997.47  140.95   54914.61  88888.00
2020-12-27 15:41:16.000 362    13997.39  140.85   54914.47  88888.00
2020-12-27 15:41:17.000 362    13997.15  140.61   54914.62  88888.00
2020-12-27 15:41:18.000 362    13997.41  140.59   54914.62  88888.00
2020-12-27 15:41:19.000 362    14000.51  143.77   54911.51  88888.00
2020-12-27 15:41:20.000 362    13997.48  140.56   54914.62  88888.00
2020-12-27 15:41:21.000 362    13997.48  140.54   54914.63  88888.00
2020-12-27 15:41:22.000 362    13997.53  140.29   54914.48  88888.00
2020-12-27 15:41:23.000 362    13997.50  140.47   54914.47  88888.00
2020-12-27 15:41:24.000 362    14001.05  143.71   54911.40  88888.00
2020-12-27 15:41:25.000 362    13998.00  140.53   54914.32  88888.00
2020-12-27 15:41:26.000 362    13997.71  140.58   54914.54  88888.00
2020-12-27 15:41:27.000 362    13997.86  140.33   54914.56  88888.00
2020-12-27 15:41:28.000 362    13997.74  140.41   54914.50  88888.00
2020-12-27 15:41:29.000 362    13997.86  140.42   54914.43  88888.00
2020-12-27 15:41:30.000 362    13998.18  140.45   54914.59  88888.00
2020-12-27 15:41:31.000 362    13997.88  140.27   54914.61  88888.00
2020-12-27 15:41:32.000 362    13998.06  140.40   54914.66  88888.00
2020-12-27 15:41:33.000 362    13997.78  140.28   54914.59  88888.00
2020-12-27 15:41:34.000 362    13997.83  140.42   54914.58  88888.00
2020-12-27 15:41:35.000 362    13997.80  140.32   54914.56  88888.00
2020-12-27 15:41:36.000 362    13997.91  140.36   54914.65  88888.00
2020-12-27 15:41:37.000 362    13998.21  140.47   54914.64  88888.00
2020-12-27 15:41:38.000 362    13997.88  140.31   54914.39  88888.00
2020-12-27 15:41:39.000 362    13997.53  139.98   54914.80  88888.00
2020-12-27 15:41:40.000 362    13997.55  140.01   54914.76  88888.00
2020-12-27 15:41:41.000 362    13997.62  140.11   54914.60  88888.00
2020-12-27 15:41:42.000 362    13997.47  140.01   54914.72  88888.00
2020-12-27 15:41:43.000 362    13998.06  140.25   54914.61  88888.00
2020-12-27 15:41:44.000 362    13997.83  140.23   54914.54  88888.00
2020-12-27 15:41:45.000 362    13997.67  140.22   54914.61  88888.00
2020-12-27 15:41:46.000 362    13997.66  140.13   54914.56  88888.00
2020-12-27 15:41:47.000 362    13997.30  140.12   54914.63  88888.00
2020-12-27 15:41:48.000 362    13997.51  140.35   54914.43  88888.00
2020-12-27 15:41:49.000 362    14000.11  142.63   54912.30  88888.00
2020-12-27 15:41:50.000 362    13997.92  140.51   54914.45  88888.00
2020-12-27 15:41:51.000 362    13997.80  140.54   54914.21  88888.00
2020-12-27 15:41:52.000 362    13997.48  140.21   54914.58  88888.00
2020-12-27 15:41:53.000 362    13997.49  140.32   54914.67  88888.00
2020-12-27 15:41:54.000 362    13997.50  140.46   54914.63  88888.00
2020-12-27 15:41:55.000 362    14000.82  143.35   54911.49  88888.00
2020-12-27 15:41:56.000 362    13997.66  140.44   54914.51  88888.00
2020-12-27 15:41:57.000 362    13997.64  140.52   54914.52  88888.00
2020-12-27 15:41:58.000 362    13997.59  140.52   54914.53  88888.00
2020-12-27 15:41:59.000 362    13997.54  140.48   54914.42  88888.00
2020-12-27 15:42:00.000 362    13997.39  140.38   54914.57  88888.00
2020-12-27 15:42:01.000 362    13997.51  140.47   54914.35  88888.00
2020-12-27 15:42:02.000 362    13998.13  140.84   54914.50  88888.00
2020-12-27 15:42:03.000 362    13997.87  140.53   54914.43  88888.00
2020-12-27 15:42:04.000 362    13997.51  140.44   54914.59  88888.00
2020-12-27 15:42:05.000 362    13997.47  140.35   54914.40  88888.00
2020-12-27 15:42:06.000 362    14000.77  143.70   54911.33  88888.00
2020-12-27 15:42:07.000 362    13997.57  140.14   54914.54  88888.00
2020-12-27 15:42:08.000 362    13998.15  140.54   54914.38  88888.00
2020-12-27 15:42:09.000 362    13997.54  140.23   54914.44  88888.00
2020-12-27 15:42:10.000 362    13997.48  140.09   54914.37  88888.00
2020-12-27 15:42:11.000 362    13997.49  140.04   54914.55  88888.00
2020-12-27 15:42:12.000 362    14000.69  143.28   54911.50  88888.00
2020-12-27 15:42:13.000 362    13997.78  140.50   54914.40  88888.00
2020-12-27 15:42:14.000 362    13997.64  140.43   54914.47  88888.00
2020-12-27 15:42:15.000 362    13998.02  140.51   54914.34  88888.00
2020-12-27 15:42:16.000 362    13997.75  140.49   54914.37  88888.00
2020-12-27 15:42:17.000 362    13997.76  140.49   54914.56  88888.00
2020-12-27 15:42:18.000 362    13997.80  140.63   54914.57  88888.00
2020-12-27 15:42:19.000 362    13997.88  140.53   54914.53  88888.00
2020-12-27 15:42:20.000 362    13998.20  140.76   54914.33  88888.00
2020-12-27 15:42:21.000 362    13997.92  140.74   54914.57  88888.00
2020-12-27 15:42:22.000 362    13997.93  140.55   54914.55  88888.00
2020-12-27 15:42:23.000 362    13997.96  140.75   54914.47  88888.00
2020-12-27 15:42:24.000 362    13997.84  140.68   54914.58  88888.00
2020-12-27 15:42:25.000 362    13998.00  140.72   54914.42  88888.00
2020-12-27 15:42:26.000 362    14000.89  143.67   54911.47  88888.00
2020-12-27 15:42:27.000 362    13998.29  140.73   54914.61  88888.00
2020-12-27 15:42:28.000 362    13998.09  140.69   54914.39  88888.00
2020-12-27 15:42:29.000 362    13998.08  140.68   54914.47  88888.00
2020-12-27 15:42:30.000 362    13998.03  140.81   54914.59  88888.00
2020-12-27 15:42:31.000 362    13997.98  140.59   54914.51  88888.00
2020-12-27 15:42:32.000 362    13997.94  140.50   54914.59  88888.00
2020-12-27 15:42:33.000 362    13998.66  140.87   54914.45  88888.00
2020-12-27 15:42:34.000 362    13998.02  140.44   54914.43  88888.00
2020-12-27 15:42:35.000 362    13998.03  140.26   54914.51  88888.00
2020-12-27 15:42:36.000 362    13997.91  140.25   54914.58  88888.00
2020-12-27 15:42:37.000 362    13998.13  140.46   54914.43  88888.00
2020-12-27 15:42:38.000 362    13998.27  140.46   54914.44  88888.00
2020-12-27 15:42:39.000 362    13998.18  140.29   54914.57  88888.00
2020-12-27 15:42:40.000 362    13998.39  140.43   54914.37  88888.00
2020-12-27 15:42:41.000 362    14001.27  143.31   54911.37  88888.00
2020-12-27 15:42:42.000 362    13998.20  140.27   54914.33  88888.00
2020-12-27 15:42:43.000 362    13998.16  140.17   54914.55  88888.00
2020-12-27 15:42:44.000 362    13998.40  140.05   54914.18  88888.00
2020-12-27 15:42:45.000 362    13998.94  140.51   54914.21  88888.00
2020-12-27 15:42:46.000 362    13998.41  140.14   54914.31  88888.00
2020-12-27 15:42:47.000 362    14001.33  143.11   54911.38  88888.00
2020-12-27 15:42:48.000 362    13998.35  140.09   54914.48  88888.00
2020-12-27 15:42:49.000 362    13998.66  140.22   54914.36  88888.00
2020-12-27 15:42:50.000 362    13998.30  140.27   54914.32  88888.00
2020-12-27 15:42:51.000 362    13999.24  140.86   54912.80  88888.00
2020-12-27 15:42:52.000 362    14001.81  143.69   54911.07  88888.00
2020-12-27 15:42:53.000 362    13998.28  140.07   54914.40  88888.00
2020-12-27 15:42:54.000 362    13998.05  140.15   54914.43  88888.00
2020-12-27 15:42:55.000 362    13998.13  140.32   54914.43  88888.00
2020-12-27 15:42:56.000 362    13997.90  140.10   54914.65  88888.00
2020-12-27 15:42:57.000 362    14001.13  143.86   54911.17  88888.00
2020-12-27 15:42:58.000 362    13998.57  140.50   54914.44  88888.00
2020-12-27 15:42:59.000 362    13998.00  140.34   54914.43  88888.00
2020-12-27 15:43:00.000 362    13998.07  140.52   54914.33  88888.00
2020-12-27 15:43:01.000 362    13997.95  140.51   54914.35  88888.00
2020-12-27 15:43:02.000 362    13997.88  140.25   54914.46  88888.00
2020-12-27 15:43:03.000 362    13997.84  140.41   54914.34  88888.00
2020-12-27 15:43:04.000 362    13997.99  140.49   54914.29  88888.00
2020-12-27 15:43:05.000 362    13998.02  140.32   54914.62  88888.00
2020-12-27 15:43:06.000 362    13998.06  140.24   54914.31  88888.00
2020-12-27 15:43:07.000 362    13997.81  140.07   54914.46  88888.00
2020-12-27 15:43:08.000 362    13997.93  140.28   54914.40  88888.00
2020-12-27 15:43:09.000 362    13997.99  140.16   54914.32  88888.00
2020-12-27 15:43:10.000 362    13998.60  140.29   54914.31  88888.00
2020-12-27 15:43:11.000 362    13998.26  140.11   54914.32  88888.00
2020-12-27 15:43:12.000 362    13999.03  141.03   54913.65  88888.00
2020-12-27 15:43:13.000 362    13998.43  140.23   54914.30  88888.00
2020-12-27 15:43:14.000 362    13998.36  140.27   54914.33  88888.00
2020-12-27 15:43:15.000 362    13998.44  140.23   54914.20  88888.00
2020-12-27 15:43:16.000 362    13999.02  140.52   54914.14  88888.00
2020-12-27 15:43:17.000 362    13998.94  140.60   54914.17  88888.00
2020-12-27 15:43:18.000 362    14001.76  143.55   54911.00  88888.00
2020-12-27 15:43:19.000 362    13998.46  140.59   54914.13  88888.00
2020-12-27 15:43:20.000 362    13998.63  140.49   54914.13  88888.00
2020-12-27 15:43:21.000 362    13998.52  140.31   54914.11  88888.00
2020-12-27 15:43:22.000 362    13998.66  140.53   54914.20  88888.00
2020-12-27 15:43:23.000 362    14001.96  143.67   54911.18  88888.00
2020-12-27 15:43:24.000 362    13998.58  140.38   54914.34  88888.00
2020-12-27 15:43:25.000 362    13998.41  140.14   54914.40  88888.00
2020-12-27 15:43:26.000 362    13998.40  140.33   54914.23  88888.00
2020-12-27 15:43:27.000 362    13998.55  140.50   54914.20  88888.00
2020-12-27 15:43:28.000 362    14001.64  143.55   54910.94  88888.00
2020-12-27 15:43:29.000 362    13998.63  140.54   54914.19  88888.00
2020-12-27 15:43:30.000 362    13998.64  140.50   54914.24  88888.00
2020-12-27 15:43:31.000 362    13999.02  140.84   54913.80  88888.00
2020-12-27 15:43:32.000 362    13998.54  140.62   54914.07  88888.00
2020-12-27 15:43:33.000 362    13999.46  141.51   54913.10  88888.00
2020-12-27 15:43:34.000 362    13998.63  140.71   54914.16  88888.00
2020-12-27 15:43:35.000 362    13999.19  141.04   54913.93  88888.00
2020-12-27 15:43:36.000 362    13998.68  140.79   54914.16  88888.00
2020-12-27 15:43:37.000 362    13998.65  140.76   54914.24  88888.00
2020-12-27 15:43:38.000 362    14002.82  145.30   54909.72  88888.00
2020-12-27 15:43:39.000 362    14001.31  143.88   54911.77  88888.00
2020-12-27 15:43:40.000 362    13998.28  140.86   54914.20  88888.00
2020-12-27 15:43:41.000 362    13998.77  141.18   54914.05  88888.00
2020-12-27 15:43:42.000 362    13999.02  141.22   54914.16  88888.00
2020-12-27 15:43:43.000 362    13998.52  140.99   54914.38  88888.00
2020-12-27 15:43:44.000 362    14001.46  144.15   54911.24  88888.00
2020-12-27 15:43:45.000 362    13998.49  141.17   54914.23  88888.00
2020-12-27 15:43:46.000 362    13998.28  140.86   54914.34  88888.00
2020-12-27 15:43:47.000 362    13998.39  140.94   54914.29  88888.00
2020-12-27 15:43:48.000 362    13998.85  141.21   54914.10  88888.00
2020-12-27 15:43:49.000 362    13998.40  141.02   54913.91  88888.00
2020-12-27 15:43:50.000 362    13998.45  141.08   54913.95  88888.00
2020-12-27 15:43:51.000 362    13998.28  141.19   54914.27  88888.00
2020-12-27 15:43:52.000 362    13998.15  141.03   54914.38  88888.00
2020-12-27 15:43:53.000 362    13998.38  141.20   54914.23  88888.00
2020-12-27 15:43:54.000 362    13998.11  141.12   54914.32  88888.00
2020-12-27 15:43:55.000 362    13998.46  141.15   54914.17  88888.00
2020-12-27 15:43:56.000 362    13998.17  140.98   54914.33  88888.00
2020-12-27 15:43:57.000 362    13998.05  140.90   54914.23  88888.00
2020-12-27 15:43:58.000 362    13997.97  140.77   54914.29  88888.00
2020-12-27 15:43:59.000 362    13998.16  140.74   54914.22  88888.00
2020-12-27 15:44:00.000 362    13998.68  141.09   54914.02  88888.00
2020-12-27 15:44:01.000 362    13998.39  140.48   54914.35  88888.00
2020-12-27 15:44:02.000 362    13998.19  140.32   54914.36  88888.00
2020-12-27 15:44:03.000 362    13998.35  140.34   54914.20  88888.00
2020-12-27 15:44:04.000 362    13998.40  140.55   54914.22  88888.00
2020-12-27 15:44:05.000 362    13998.42  140.31   54914.20  88888.00
2020-12-27 15:44:06.000 362    13998.73  140.45   54914.11  88888.00
2020-12-27 15:44:07.000 362    13998.92  140.54   54914.00  88888.00
2020-12-27 15:44:08.000 362    13998.66  140.38   54914.10  88888.00
2020-12-27 15:44:09.000 362    14001.41  143.43   54911.02  88888.00
2020-12-27 15:44:10.000 362    13998.42  140.39   54914.13  88888.00
2020-12-27 15:44:11.000 362    13998.40  140.38   54914.05  88888.00
2020-12-27 15:44:12.000 362    13998.29  140.41   54913.98  88888.00
2020-12-27 15:44:13.000 362    13998.83  140.71   54914.01  88888.00
2020-12-27 15:44:14.000 362    14001.31  143.71   54911.04  88888.00
2020-12-27 15:44:15.000 362    13998.36  140.74   54914.02  88888.00
2020-12-27 15:44:16.000 362    13997.87  140.49   54914.19  88888.00
2020-12-27 15:44:17.000 362    13997.75  140.52   54914.16  88888.00
2020-12-27 15:44:18.000 362    13997.95  140.65   54914.08  88888.00
2020-12-27 15:44:19.000 362    13998.14  140.62   54913.91  88888.00
2020-12-27 15:44:20.000 362    13998.06  140.56   54914.10  88888.00
2020-12-27 15:44:21.000 362    13997.52  140.38   54914.04  88888.00
2020-12-27 15:44:22.000 362    13997.40  140.32   54914.17  88888.00
2020-12-27 15:44:23.000 362    13997.31  140.09   54914.05  88888.00
2020-12-27 15:44:24.000 362    13997.46  140.11   54914.01  88888.00
2020-12-27 15:44:25.000 362    13997.34  140.19   54913.96  88888.00
2020-12-27 15:44:26.000 362    13997.65  139.85   54914.18  88888.00
2020-12-27 15:44:27.000 362    13997.56  140.01   54914.05  88888.00
2020-12-27 15:44:28.000 362    13997.69  139.97   54913.81  88888.00
2020-12-27 15:44:29.000 362    13997.43  139.97   54913.92  88888.00
2020-12-27 15:44:30.000 362    13997.29  139.87   54914.19  88888.00
2020-12-27 15:44:31.000 362    14002.54  144.37   54909.91  88888.00
2020-12-27 15:44:32.000 362    13999.34  141.84   54912.65  88888.00
2020-12-27 15:44:33.000 362    13997.66  140.13   54914.06  88888.00
2020-12-27 15:44:34.000 362    13997.35  140.04   54914.07  88888.00
2020-12-27 15:44:35.000 362    13997.33  140.07   54914.00  88888.00
2020-12-27 15:44:36.000 362    13997.12  140.14   54914.16  88888.00
2020-12-27 15:44:37.000 362    14000.25  143.32   54911.00  88888.00
2020-12-27 15:44:38.000 362    13997.50  140.58   54913.90  88888.00
2020-12-27 15:44:39.000 362    13997.14  140.43   54914.02  88888.00
2020-12-27 15:44:40.000 362    13997.07  140.67   54913.93  88888.00
2020-12-27 15:44:41.000 362    13996.72  140.46   54914.16  88888.00
2020-12-27 15:44:42.000 362    13996.64  140.58   54914.08  88888.00
2020-12-27 15:44:43.000 362    13996.65  140.66   54914.08  88888.00
2020-12-27 15:44:44.000 362    13997.03  140.76   54913.93  88888.00
2020-12-27 15:44:45.000 362    13996.98  140.78   54913.98  88888.00
2020-12-27 15:44:46.000 362    13996.72  140.61   54913.97  88888.00
2020-12-27 15:44:47.000 362    13996.61  140.54   54913.93  88888.00
2020-12-27 15:44:48.000 362    13996.74  140.55   54913.88  88888.00
2020-12-27 15:44:49.000 362    13996.63  140.40   54913.81  88888.00
2020-12-27 15:44:50.000 362    13996.75  140.57   54913.89  88888.00
2020-12-27 15:44:51.000 362    13996.96  140.51   54913.81  88888.00
2020-12-27 15:44:52.000 362    13996.74  140.37   54913.78  88888.00
2020-12-27 15:44:53.000 362    13996.77  140.50   54913.63  88888.00
2020-12-27 15:44:54.000 362    13996.75  140.39   54913.75  88888.00
2020-12-27 15:44:55.000 362    13996.60  140.37   54913.81  88888.00
2020-12-27 15:44:56.000 362    13997.30  140.52   54913.65  88888.00
2020-12-27 15:44:57.000 362    13997.14  140.49   54913.86  88888.00
2020-12-27 15:44:58.000 362    13996.78  140.57   54913.85  88888.00
2020-12-27 15:44:59.000 362    13999.45  143.62   54910.75  88888.00
2020-12-27 15:45:00.000 362    13997.18  140.91   54913.40  88888.00
2020-12-27 15:45:01.000 362    13996.08  139.83   54914.19  88888.00
2020-12-27 15:45:02.000 362    13998.87  142.38   54912.10  88888.00
2020-12-27 15:45:03.000 362    13997.01  140.48   54913.83  88888.00
2020-12-27 15:45:04.000 362    13997.72  141.07   54912.32  88888.00
2020-12-27 15:45:05.000 362    13998.12  141.77   54912.84  88888.00
2020-12-27 15:45:06.000 362    13996.65  140.08   54913.88  88888.00
2020-12-27 15:45:07.000 362    13996.52  139.94   54913.86  88888.00
2020-12-27 15:45:08.000 362    13996.75  139.88   54913.89  88888.00
2020-12-27 15:45:09.000 362    13996.99  140.12   54913.81  88888.00
2020-12-27 15:45:10.000 362    13997.19  140.01   54913.78  88888.00
2020-12-27 15:45:11.000 362    13996.85  140.03   54913.68  88888.00
2020-12-27 15:45:12.000 362    13996.72  139.95   54913.87  88888.00
2020-12-27 15:45:13.000 362    13996.81  140.03   54913.61  88888.00
2020-12-27 15:45:14.000 362    13997.12  140.26   54913.46  88888.00
2020-12-27 15:45:15.000 362    13996.62  139.98   54913.90  88888.00
2020-12-27 15:45:16.000 362    13996.73  140.06   54913.73  88888.00
2020-12-27 15:45:17.000 362    13996.46  139.88   54913.59  88888.00
2020-12-27 15:45:18.000 362    13996.40  139.89   54913.84  88888.00
2020-12-27 15:45:19.000 362    13996.33  139.84   54913.78  88888.00
2020-12-27 15:45:20.000 362    13996.38  140.09   54913.69  88888.00
2020-12-27 15:45:21.000 362    13996.77  140.13   54913.71  88888.00
2020-12-27 15:45:22.000 362    13996.82  140.58   54912.97  88888.00
2020-12-27 15:45:23.000 362    13996.37  139.73   54913.71  88888.00
2020-12-27 15:45:24.000 362    13996.62  139.79   54913.63  88888.00
2020-12-27 15:45:25.000 362    13996.45  139.72   54913.69  88888.00
2020-12-27 15:45:26.000 362    13996.68  139.73   54913.69  88888.00
2020-12-27 15:45:27.000 362    13996.69  139.69   54913.66  88888.00
2020-12-27 15:45:28.000 362    13997.29  139.78   54913.70  88888.00
2020-12-27 15:45:29.000 362    13997.28  139.63   54913.79  88888.00
2020-12-27 15:45:30.000 362    14000.38  143.24   54910.32  88888.00
2020-12-27 15:45:31.000 362    13997.32  139.83   54913.67  88888.00
2020-12-27 15:45:32.000 362    13997.53  140.17   54913.46  88888.00
2020-12-27 15:45:33.000 362    13997.48  140.02   54913.68  88888.00
2020-12-27 15:45:34.000 362    13997.82  140.41   54913.61  88888.00
2020-12-27 15:45:35.000 362    14000.72  143.50   54910.63  88888.00
2020-12-27 15:45:36.000 362    13997.52  140.54   54913.51  88888.00
2020-12-27 15:45:37.000 362    13997.00  140.16   54913.86  88888.00
2020-12-27 15:45:38.000 362    13997.08  140.50   54913.74  88888.00
2020-12-27 15:45:39.000 362    13996.96  140.34   54913.86  88888.00
2020-12-27 15:45:40.000 362    13996.86  140.61   54913.51  88888.00
2020-12-27 15:45:41.000 362    13997.17  140.43   54913.62  88888.00
2020-12-27 15:45:42.000 362    13996.67  140.21   54913.76  88888.00
2020-12-27 15:45:43.000 362    13997.55  141.05   54913.21  88888.00
2020-12-27 15:45:44.000 362    13996.26  140.13   54913.80  88888.00
2020-12-27 15:45:45.000 362    13996.30  139.77   54913.78  88888.00
2020-12-27 15:45:46.000 362    13997.10  140.13   54913.83  88888.00
2020-12-27 15:45:47.000 362    13996.84  139.84   54913.63  88888.00
2020-12-27 15:45:48.000 362    13996.76  139.74   54913.76  88888.00
2020-12-27 15:45:49.000 362    13996.75  139.60   54913.82  88888.00
2020-12-27 15:45:50.000 362    13996.77  139.87   54913.65  88888.00
2020-12-27 15:45:51.000 362    13996.70  139.54   54913.92  88888.00
2020-12-27 15:45:52.000 362    13996.93  139.58   54913.69  88888.00
2020-12-27 15:45:53.000 362    13997.45  139.83   54913.74  88888.00
2020-12-27 15:45:54.000 362    13997.03  139.63   54913.72  88888.00
2020-12-27 15:45:55.000 362    13997.03  139.54   54913.78  88888.00
2020-12-27 15:45:56.000 362    13997.34  140.01   54913.53  88888.00
2020-12-27 15:45:57.000 362    13997.28  139.71   54913.76  88888.00
2020-12-27 15:45:58.000 362    13997.30  139.68   54913.79  88888.00
2020-12-27 15:45:59.000 362    13997.79  140.06   54913.68  88888.00
2020-12-27 15:46:00.000 362    13997.83  139.88   54913.83  88888.00
2020-12-27 15:46:01.000 362    14000.56  142.94   54910.38  88888.00
2020-12-27 15:46:02.000 362    13997.29  139.78   54913.75  88888.00
2020-12-27 15:46:03.000 362    13997.29  139.95   54913.75  88888.00
2020-12-27 15:46:04.000 362    13997.72  140.49   54913.60  88888.00
2020-12-27 15:46:05.000 362    13997.22  140.15   54913.99  88888.00
2020-12-27 15:46:06.000 362    14000.28  143.23   54910.67  88888.00
2020-12-27 15:46:07.000 362    13996.97  140.23   54913.68  88888.00
2020-12-27 15:46:08.000 362    13996.76  140.11   54913.93  88888.00
2020-12-27 15:46:09.000 362    13996.90  140.26   54913.83  88888.00
2020-12-27 15:46:10.000 362    13996.44  140.26   54913.86  88888.00
2020-12-27 15:46:11.000 362    13996.58  140.11   54913.85  88888.00
2020-12-27 15:46:12.000 362    13996.59  140.14   54913.86  88888.00
2020-12-27 15:46:13.000 362    13996.59  140.03   54913.92  88888.00
2020-12-27 15:46:14.000 362    13996.69  140.22   54913.59  88888.00
2020-12-27 15:46:15.000 362    13996.59  140.05   54913.80  88888.00
2020-12-27 15:46:16.000 362    13996.75  140.02   54913.53  88888.00
2020-12-27 15:46:17.000 362    13996.59  139.78   54913.92  88888.00
2020-12-27 15:46:18.000 362    14000.90  144.11   54909.66  88888.00
2020-12-27 15:46:19.000 362    13998.45  141.50   54912.24  88888.00
2020-12-27 15:46:20.000 362    13996.76  139.62   54913.60  88888.00
2020-12-27 15:46:21.000 362    13996.62  139.82   54913.60  88888.00
2020-12-27 15:46:22.000 362    13996.58  139.42   54913.79  88888.00
2020-12-27 15:46:23.000 362    13996.84  139.59   54913.83  88888.00
2020-12-27 15:46:24.000 362    14000.37  142.88   54910.55  88888.00
2020-12-27 15:46:25.000 362    13997.36  139.76   54913.68  88888.00
2020-12-27 15:46:26.000 362    13997.22  139.84   54913.43  88888.00
2020-12-27 15:46:27.000 362    13996.62  139.37   54913.72  88888.00
2020-12-27 15:46:28.000 362    13996.71  139.56   54913.82  88888.00
2020-12-27 15:46:29.000 362    13996.53  139.51   54913.81  88888.00
2020-12-27 15:46:30.000 362    13996.70  139.67   54913.81  88888.00
2020-12-27 15:46:31.000 362    13997.15  140.00   54913.71  88888.00
2020-12-27 15:46:32.000 362    13996.55  139.87   54913.76  88888.00
2020-12-27 15:46:33.000 362    13996.52  139.74   54913.89  88888.00
2020-12-27 15:46:34.000 362    13996.44  139.74   54913.98  88888.00
2020-12-27 15:46:35.000 362    13996.60  139.96   54913.73  88888.00
2020-12-27 15:46:36.000 362    13996.60  140.33   54913.41  88888.00
2020-12-27 15:46:37.000 362    13999.51  143.11   54910.90  88888.00
2020-12-27 15:46:38.000 362    13996.42  140.24   54913.83  88888.00
2020-12-27 15:46:39.000 362    13996.27  140.15   54913.74  88888.00
2020-12-27 15:46:40.000 362    13996.02  140.20   54913.93  88888.00
2020-12-27 15:46:41.000 362    13996.22  140.29   54913.33  88888.00
2020-12-27 15:46:42.000 362    13995.99  140.20   54913.89  88888.00
2020-12-27 15:46:43.000 362    13996.39  140.62   54913.67  88888.00
2020-12-27 15:46:44.000 362    13996.30  140.62   54913.64  88888.00
2020-12-27 15:46:45.000 362    13995.91  140.14   54914.00  88888.00
2020-12-27 15:46:46.000 362    13996.06  140.42   54913.79  88888.00
2020-12-27 15:46:47.000 362    13995.96  140.15   54913.79  88888.00
2020-12-27 15:46:48.000 362    13996.13  140.47   54913.82  88888.00
2020-12-27 15:46:49.000 362    13996.64  140.61   54913.66  88888.00
2020-12-27 15:46:50.000 362    13996.45  140.51   54913.61  88888.00
2020-12-27 15:46:51.000 362    13996.40  140.50   54913.63  88888.00
2020-12-27 15:46:52.000 362    13999.52  143.66   54910.65  88888.00
2020-12-27 15:46:53.000 362    13996.43  140.46   54913.68  88888.00
2020-12-27 15:46:54.000 362    13996.44  140.56   54913.95  88888.00
2020-12-27 15:46:55.000 362    13996.33  140.44   54913.86  88888.00
2020-12-27 15:46:56.000 362    13996.95  140.83   54913.70  88888.00
2020-12-27 15:46:57.000 362    13996.60  140.75   54913.81  88888.00
2020-12-27 15:46:58.000 362    13999.50  143.81   54910.80  88888.00
2020-12-27 15:46:59.000 362    13996.46  140.82   54913.80  88888.00
2020-12-27 15:47:00.000 362    13996.53  141.08   54913.68  88888.00
2020-12-27 15:47:01.000 362    13996.33  140.79   54913.89  88888.00
2020-12-27 15:47:02.000 362    13996.56  141.04   54913.76  88888.00
2020-12-27 15:47:03.000 362    13996.45  141.00   54914.00  88888.00
2020-12-27 15:47:04.000 362    13996.44  141.14   54913.91  88888.00
2020-12-27 15:47:05.000 362    13996.27  140.98   54913.85  88888.00
2020-12-27 15:47:06.000 362    13996.14  140.86   54914.07  88888.00
2020-12-27 15:47:07.000 362    13996.35  141.05   54913.55  88888.00
2020-12-27 15:47:08.000 362    13996.58  141.27   54913.71  88888.00
2020-12-27 15:47:09.000 362    13996.48  140.86   54913.76  88888.00
2020-12-27 15:47:10.000 362    13996.37  141.05   54913.77  88888.00
2020-12-27 15:47:11.000 362    13996.62  141.06   54914.02  88888.00
2020-12-27 15:47:12.000 362    13999.28  143.90   54910.89  88888.00
2020-12-27 15:47:13.000 362    13996.39  140.94   54913.69  88888.00
2020-12-27 15:47:14.000 362    13996.89  141.12   54913.80  88888.00
2020-12-27 15:47:15.000 362    13996.75  140.91   54913.94  88888.00
2020-12-27 15:47:16.000 362    13996.60  140.71   54913.88  88888.00
2020-12-27 15:47:17.000 362    13996.30  140.66   54914.09  88888.00
2020-12-27 15:47:18.000 362    13999.80  143.92   54910.88  88888.00
2020-12-27 15:47:19.000 362    13996.57  140.79   54913.86  88888.00
2020-12-27 15:47:20.000 362    13996.67  141.07   54913.80  88888.00
2020-12-27 15:47:21.000 362    13997.16  141.23   54913.98  88888.00
2020-12-27 15:47:22.000 362    13996.67  141.09   54914.01  88888.00
2020-12-27 15:47:23.000 362    13996.78  141.20   54913.99  88888.00
2020-12-27 15:47:24.000 362    13996.80  141.24   54913.99  88888.00
2020-12-27 15:47:25.000 362    13996.76  141.10   54914.12  88888.00
2020-12-27 15:47:26.000 362    13996.60  141.18   54914.02  88888.00
2020-12-27 15:47:27.000 362    13996.89  141.36   54913.81  88888.00
2020-12-27 15:47:28.000 362    13996.84  141.26   54913.95  88888.00
2020-12-27 15:47:29.000 362    13996.60  141.40   54913.71  88888.00
2020-12-27 15:47:30.000 362    13996.44  141.04   54914.16  88888.00
2020-12-27 15:47:31.000 362    13996.48  141.39   54914.03  88888.00
2020-12-27 15:47:32.000 362    13997.62  142.13   54913.50  88888.00
2020-12-27 15:47:33.000 362    13997.11  141.60   54913.89  88888.00
2020-12-27 15:47:34.000 362    13996.73  141.35   54914.08  88888.00
2020-12-27 15:47:35.000 362    13996.57  141.36   54913.99  88888.00
2020-12-27 15:47:36.000 362    13996.19  141.04   54914.12  88888.00
2020-12-27 15:47:37.000 362    13996.65  141.54   54913.79  88888.00
2020-12-27 15:47:38.000 362    13996.35  141.31   54913.85  88888.00
2020-12-27 15:47:39.000 362    13996.82  141.40   54913.93  88888.00
2020-12-27 15:47:40.000 362    13996.36  141.22   54913.93  88888.00
2020-12-27 15:47:41.000 362    13996.22  141.10   54913.98  88888.00
2020-12-27 15:47:42.000 362    13996.28  141.67   54913.77  88888.00
2020-12-27 15:47:43.000 362    13999.02  144.31   54911.01  88888.00
2020-12-27 15:47:44.000 362    13996.07  141.32   54914.00  88888.00
2020-12-27 15:47:45.000 362    13995.95  141.33   54914.03  88888.00
2020-12-27 15:47:46.000 362    13996.59  141.51   54914.11  88888.00
2020-12-27 15:47:47.000 362    13996.37  141.51   54914.03  88888.00
2020-12-27 15:47:48.000 362    13999.09  144.25   54911.10  88888.00
2020-12-27 15:47:49.000 362    13995.96  141.25   54914.04  88888.00
2020-12-27 15:47:50.000 362    13996.04  141.32   54914.06  88888.00
2020-12-27 15:47:51.000 362    13996.25  141.59   54913.99  88888.00
2020-12-27 15:47:52.000 362    13996.42  141.65   54913.69  88888.00
2020-12-27 15:47:53.000 362    13996.93  142.30   54913.35  88888.00
2020-12-27 15:47:54.000 362    13996.25  141.57   54914.04  88888.00
2020-12-27 15:47:55.000 362    13996.24  141.55   54913.92  88888.00
2020-12-27 15:47:56.000 362    13996.22  141.63   54914.09  88888.00
2020-12-27 15:47:57.000 362    13996.93  141.98   54913.95  88888.00
2020-12-27 15:47:58.000 362    13996.53  141.70   54913.96  88888.00
2020-12-27 15:47:59.000 362    13996.30  141.65   54913.98  88888.00
2020-12-27 15:48:00.000 362    13996.44  141.72   54913.96  88888.00
2020-12-27 15:48:01.000 362    13996.38  141.54   54914.08  88888.00
2020-12-27 15:48:02.000 362    13996.12  141.68   54913.86  88888.00
2020-12-27 15:48:03.000 362    13996.12  141.35   54914.02  88888.00
2020-12-27 15:48:04.000 362    13996.71  141.73   54913.96  88888.00
2020-12-27 15:48:05.000 362    13996.62  141.79   54913.97  88888.00
2020-12-27 15:48:06.000 362    13996.48  141.55   54914.07  88888.00
2020-12-27 15:48:07.000 362    13996.49  141.70   54913.95  88888.00
2020-12-27 15:48:08.000 362    13996.41  141.67   54913.94  88888.00
2020-12-27 15:48:09.000 362    13996.60  141.65   54913.90  88888.00
2020-12-27 15:48:10.000 362    13996.45  141.60   54913.97  88888.00
2020-12-27 15:48:11.000 362    13999.55  144.93   54910.86  88888.00
2020-12-27 15:48:12.000 362    13999.40  144.64   54910.79  88888.00
2020-12-27 15:48:13.000 362    13996.53  141.62   54914.03  88888.00
2020-12-27 15:48:14.000 362    13997.08  142.43   54913.05  88888.00
2020-12-27 15:48:15.000 362    13996.45  141.81   54914.10  88888.00
2020-12-27 15:48:16.000 362    13996.19  141.58   54914.14  88888.00
2020-12-27 15:48:17.000 362    13999.59  144.84   54910.89  88888.00
2020-12-27 15:48:18.000 362    13996.66  141.95   54913.91  88888.00
2020-12-27 15:48:19.000 362    13996.23  141.59   54914.09  88888.00
2020-12-27 15:48:20.000 362    13996.40  141.82   54913.90  88888.00
2020-12-27 15:48:21.000 362    13996.05  141.32   54914.29  88888.00
2020-12-27 15:48:22.000 362    13996.10  141.57   54914.08  88888.00
2020-12-27 15:48:23.000 362    13996.66  141.79   54914.13  88888.00
2020-12-27 15:48:24.000 362    13996.45  141.62   54914.16  88888.00
2020-12-27 15:48:25.000 362    13996.16  141.37   54914.35  88888.00
2020-12-27 15:48:26.000 362    13996.02  141.34   54914.11  88888.00
2020-12-27 15:48:27.000 362    13995.96  141.28   54914.29  88888.00
2020-12-27 15:48:28.000 362    13996.09  141.20   54914.07  88888.00
2020-12-27 15:48:29.000 362    13996.93  141.60   54914.07  88888.00
2020-12-27 15:48:30.000 362    13996.53  141.42   54914.13  88888.00
2020-12-27 15:48:31.000 362    13996.54  141.16   54914.15  88888.00
2020-12-27 15:48:32.000 362    13996.44  141.35   54913.97  88888.00
2020-12-27 15:48:33.000 362    13996.27  141.23   54914.13  88888.00
2020-12-27 15:48:34.000 362    13996.33  141.10   54914.14  88888.00
2020-12-27 15:48:35.000 362    13996.30  141.10   54914.23  88888.00
2020-12-27 15:48:36.000 362    13996.76  141.40   54914.24  88888.00
2020-12-27 15:48:37.000 362    13996.75  141.51   54913.85  88888.00
2020-12-27 15:48:38.000 362    13996.46  141.40   54914.10  88888.00
2020-12-27 15:48:39.000 362    13996.45  141.43   54914.03  88888.00
2020-12-27 15:48:40.000 362    13996.46  141.34   54914.13  88888.00
2020-12-27 15:48:41.000 362    13996.42  141.33   54914.00  88888.00
2020-12-27 15:48:42.000 362    13999.69  144.54   54911.04  88888.00
2020-12-27 15:48:43.000 362    13996.37  141.42   54913.96  88888.00
2020-12-27 15:48:44.000 362    13996.29  141.53   54913.94  88888.00
2020-12-27 15:48:45.000 362    13996.22  141.36   54914.16  88888.00
2020-12-27 15:48:46.000 362    13996.25  141.53   54914.13  88888.00
2020-12-27 15:48:47.000 362    13996.30  141.86   54913.91  88888.00
2020-12-27 15:48:48.000 362    13998.96  144.59   54910.93  88888.00
2020-12-27 15:48:49.000 362    13996.21  141.41   54914.10  88888.00
2020-12-27 15:48:50.000 362    13996.20  141.59   54913.93  88888.00
2020-12-27 15:48:51.000 362    13996.11  141.60   54914.08  88888.00
2020-12-27 15:48:52.000 362    13996.12  141.67   54914.07  88888.00
2020-12-27 15:48:53.000 362    13995.89  141.52   54914.06  88888.00
2020-12-27 15:48:54.000 362    13996.65  141.83   54914.11  88888.00
2020-12-27 15:48:55.000 362    13996.43  141.69   54913.75  88888.00
2020-12-27 15:48:56.000 362    13996.28  141.69   54914.02  88888.00
2020-12-27 15:48:57.000 362    13996.35  141.72   54914.05  88888.00
2020-12-27 15:48:58.000 362    13996.27  141.59   54913.99  88888.00
2020-12-27 15:48:59.000 362    13996.38  141.48   54913.97  88888.00
2020-12-27 15:49:00.000 362    13996.94  141.89   54913.99  88888.00
2020-12-27 15:49:01.000 362    13997.07  141.82   54913.95  88888.00
2020-12-27 15:49:02.000 362    13996.88  141.77   54913.97  88888.00
2020-12-27 15:49:03.000 362    13996.95  141.69   54913.87  88888.00
2020-12-27 15:49:04.000 362    13996.92  141.73   54914.10  88888.00
2020-12-27 15:49:05.000 362    13997.15  141.93   54913.94  88888.00
2020-12-27 15:49:06.000 362    13996.95  141.64   54914.21  88888.00
2020-12-27 15:49:07.000 362    13997.62  141.88   54914.04  88888.00
2020-12-27 15:49:08.000 362    14001.21  145.77   54909.81  88888.00
2020-12-27 15:49:09.000 362    13998.59  142.67   54913.20  88888.00
2020-12-27 15:49:10.000 362    13997.29  141.70   54914.07  88888.00
2020-12-27 15:49:11.000 362    13997.17  141.74   54914.03  88888.00
2020-12-27 15:49:12.000 362    13997.20  141.77   54914.17  88888.00
2020-12-27 15:49:13.000 362    13997.18  141.75   54914.21  88888.00
2020-12-27 15:49:14.000 362    14000.39  144.87   54910.93  88888.00
2020-12-27 15:49:15.000 362    13997.17  141.49   54914.22  88888.00
2020-12-27 15:49:16.000 362    13997.60  142.18   54913.88  88888.00
2020-12-27 15:49:17.000 362    13997.03  141.68   54914.32  88888.00
2020-12-27 15:49:18.000 362    13997.32  141.56   54913.94  88888.00
2020-12-27 15:49:19.000 362    13997.59  141.98   54914.18  88888.00
2020-12-27 15:49:20.000 362    13997.10  141.61   54914.27  88888.00
2020-12-27 15:49:21.000 362    13997.15  141.96   54914.23  88888.00
2020-12-27 15:49:22.000 362    13996.95  141.71   54914.20  88888.00
2020-12-27 15:49:23.000 362    13996.96  141.46   54914.40  88888.00
2020-12-27 15:49:24.000 362    13996.82  141.67   54914.29  88888.00
2020-12-27 15:49:25.000 362    13997.50  141.85   54914.20  88888.00
2020-12-27 15:49:26.000 362    13997.42  141.65   54914.25  88888.00
2020-12-27 15:49:27.000 362    13997.51  141.98   54913.79  88888.00
2020-12-27 15:49:28.000 362    13996.95  141.63   54914.25  88888.00
2020-12-27 15:49:29.000 362    13997.12  141.50   54914.34  88888.00
2020-12-27 15:49:30.000 362    13997.21  141.43   54914.31  88888.00
2020-12-27 15:49:31.000 362    13997.37  141.41   54914.22  88888.00
2020-12-27 15:49:32.000 362    13997.97  141.90   54914.03  88888.00
2020-12-27 15:49:33.000 362    13997.48  141.60   54914.23  88888.00
2020-12-27 15:49:34.000 362    13997.42  141.34   54914.37  88888.00
2020-12-27 15:49:35.000 362    13997.47  141.42   54914.49  88888.00
2020-12-27 15:49:36.000 362    13997.69  141.55   54914.37  88888.00
2020-12-27 15:49:37.000 362    13997.91  141.67   54914.36  88888.00
2020-12-27 15:49:38.000 362    13997.65  141.24   54914.41  88888.00
2020-12-27 15:49:39.000 362    14000.80  144.67   54911.24  88888.00
2020-12-27 15:49:40.000 362    13997.72  141.47   54914.35  88888.00
2020-12-27 15:49:41.000 362    13997.85  141.58   54914.35  88888.00
2020-12-27 15:49:42.000 362    13997.78  141.72   54914.38  88888.00
2020-12-27 15:49:43.000 362    13997.57  141.64   54914.59  88888.00
2020-12-27 15:49:44.000 362    14001.01  145.03   54911.37  88888.00
2020-12-27 15:49:45.000 362    13997.92  141.93   54914.44  88888.00
2020-12-27 15:49:46.000 362    13997.53  141.75   54914.46  88888.00
2020-12-27 15:49:47.000 362    13997.66  141.92   54914.49  88888.00
2020-12-27 15:49:48.000 362    13998.03  142.11   54914.24  88888.00
2020-12-27 15:49:49.000 362    13997.51  141.83   54914.45  88888.00
2020-12-27 15:49:50.000 362    13998.35  142.20   54914.27  88888.00
2020-12-27 15:49:51.000 362    13997.99  142.13   54914.28  88888.00
2020-12-27 15:49:52.000 362    13997.82  141.89   54914.40  88888.00
2020-12-27 15:49:53.000 362    13997.75  142.21   54914.19  88888.00
2020-12-27 15:49:54.000 362    13997.74  141.89   54914.28  88888.00
2020-12-27 15:49:55.000 362    13997.69  141.84   54914.40  88888.00
2020-12-27 15:49:56.000 362    13997.77  141.79   54914.31  88888.00
2020-12-27 15:49:57.000 362    13998.10  142.05   54914.33  88888.00
2020-12-27 15:49:58.000 362    13997.70  141.90   54914.27  88888.00
2020-12-27 15:49:59.000 362    13997.90  141.99   54914.19  88888.00
2020-12-27 15:50:00.000 362    14000.45  144.65   54911.54  88888.00
2020-12-27 15:50:01.000 362    13999.57  143.98   54912.01  88888.00
2020-12-27 15:50:02.000 362    13997.54  141.69   54914.58  88888.00
2020-12-27 15:50:03.000 362    13998.37  142.42   54913.70  88888.00
2020-12-27 15:50:04.000 362    13997.73  141.85   54914.24  88888.00
2020-12-27 15:50:05.000 362    13997.59  141.81   54914.49  88888.00
2020-12-27 15:50:06.000 362    14000.50  144.91   54911.40  88888.00
2020-12-27 15:50:07.000 362    13997.39  141.71   54914.51  88888.00
2020-12-27 15:50:08.000 362    13997.42  141.60   54914.41  88888.00
2020-12-27 15:50:09.000 362    13998.22  141.88   54914.21  88888.00
2020-12-27 15:50:10.000 362    13997.56  141.37   54914.61  88888.00
2020-12-27 15:50:11.000 362    13997.73  141.44   54914.40  88888.00
2020-12-27 15:50:12.000 362    13997.43  141.26   54914.51  88888.00
2020-12-27 15:50:13.000 362    13997.58  141.37   54914.44  88888.00
2020-12-27 15:50:14.000 362    13997.51  141.28   54914.29  88888.00
2020-12-27 15:50:15.000 362    14000.98  144.35   54911.37  88888.00
2020-12-27 15:50:16.000 362    13998.00  141.46   54914.36  88888.00
2020-12-27 15:50:17.000 362    13997.63  141.10   54914.51  88888.00
2020-12-27 15:50:18.000 362    13997.44  141.14   54914.33  88888.00
2020-12-27 15:50:19.000 362    13997.54  141.24   54914.36  88888.00
2020-12-27 15:50:20.000 362    13997.55  141.19   54914.33  88888.00
2020-12-27 15:50:21.000 362    13997.50  141.23   54914.40  88888.00
2020-12-27 15:50:22.000 362    13998.05  141.45   54914.30  88888.00
2020-12-27 15:50:23.000 362    13997.99  141.57   54914.04  88888.00
2020-12-27 15:50:24.000 362    13998.50  141.97   54913.99  88888.00
2020-12-27 15:50:25.000 362    13997.74  141.35   54914.48  88888.00
2020-12-27 15:50:26.000 362    13997.81  141.43   54914.37  88888.00
2020-12-27 15:50:27.000 362    13997.89  141.16   54914.41  88888.00
2020-12-27 15:50:28.000 362    13997.97  141.32   54914.43  88888.00
2020-12-27 15:50:29.000 362    13998.16  141.28   54914.45  88888.00
2020-12-27 15:50:30.000 362    14000.79  144.40   54911.28  88888.00
2020-12-27 15:50:31.000 362    13998.00  141.10   54914.61  88888.00
2020-12-27 15:50:32.000 362    13998.02  141.16   54914.47  88888.00
2020-12-27 15:50:33.000 362    13998.10  141.28   54914.40  88888.00
2020-12-27 15:50:34.000 362    13998.47  141.42   54914.36  88888.00
2020-12-27 15:50:35.000 362    14001.18  144.20   54911.37  88888.00
2020-12-27 15:50:36.000 362    13998.06  141.15   54914.56  88888.00
2020-12-27 15:50:37.000 362    13998.21  141.22   54914.45  88888.00
2020-12-27 15:50:38.000 362    13998.21  141.22   54914.51  88888.00
2020-12-27 15:50:39.000 362    13997.88  141.16   54914.35  88888.00
2020-12-27 15:50:40.000 362    13998.51  141.47   54914.27  88888.00
2020-12-27 15:50:41.000 362    13998.40  141.43   54914.31  88888.00
2020-12-27 15:50:42.000 362    13997.83  141.40   54914.37  88888.00
2020-12-27 15:50:43.000 362    13997.86  141.30   54914.41  88888.00
2020-12-27 15:50:44.000 362    13997.59  140.91   54914.40  88888.00
2020-12-27 15:50:45.000 362    13998.19  141.76   54914.13  88888.00
2020-12-27 15:50:46.000 362    13997.66  141.12   54914.46  88888.00
2020-12-27 15:50:47.000 362    13998.06  141.34   54914.27  88888.00
2020-12-27 15:50:48.000 362    13997.46  141.14   54914.35  88888.00
2020-12-27 15:50:49.000 362    13997.32  140.96   54914.44  88888.00
2020-12-27 15:50:50.000 362    13997.31  141.26   54914.37  88888.00
2020-12-27 15:50:51.000 362    13997.36  141.07   54914.47  88888.00
2020-12-27 15:50:52.000 362    13997.06  141.10   54914.27  88888.00
2020-12-27 15:50:53.000 362    13997.69  141.14   54914.44  88888.00
2020-12-27 15:50:54.000 362    13997.63  141.20   54914.03  88888.00
2020-12-27 15:50:55.000 362    13997.23  140.97   54914.21  88888.00
2020-12-27 15:50:56.000 362    13997.05  140.80   54914.45  88888.00
2020-12-27 15:50:57.000 362    14000.20  144.13   54910.76  88888.00
2020-12-27 15:50:58.000 362    14000.02  143.62   54911.35  88888.00
2020-12-27 15:50:59.000 362    13997.29  140.71   54914.27  88888.00
2020-12-27 15:51:00.000 362    13997.49  140.63   54914.28  88888.00
2020-12-27 15:51:01.000 362    13997.61  140.73   54914.21  88888.00
2020-12-27 15:51:02.000 362    13997.26  140.45   54914.43  88888.00
2020-12-27 15:51:03.000 362    14000.42  143.49   54911.18  88888.00
2020-12-27 15:51:04.000 362    13997.55  140.55   54914.17  88888.00
2020-12-27 15:51:05.000 362    13998.24  140.79   54914.24  88888.00
2020-12-27 15:51:06.000 362    14001.17  143.83   54911.23  88888.00
2020-12-27 15:51:07.000 362    13997.81  140.61   54914.36  88888.00
2020-12-27 15:51:08.000 362    13997.79  140.57   54914.29  88888.00
2020-12-27 15:51:09.000 362    13997.97  140.56   54914.21  88888.00
2020-12-27 15:51:10.000 362    13997.74  140.60   54914.19  88888.00
2020-12-27 15:51:11.000 362    13997.60  140.36   54914.35  88888.00
2020-12-27 15:51:12.000 362    13998.24  140.85   54914.21  88888.00
2020-12-27 15:51:13.000 362    13998.14  140.96   54914.21  88888.00
2020-12-27 15:51:14.000 362    13998.06  140.94   54914.18  88888.00
2020-12-27 15:51:15.000 362    13997.80  140.83   54914.31  88888.00
2020-12-27 15:51:16.000 362    13997.81  140.91   54914.09  88888.00
2020-12-27 15:51:17.000 362    13997.75  140.86   54914.24  88888.00
2020-12-27 15:51:18.000 362    13998.30  141.08   54914.09  88888.00
2020-12-27 15:51:19.000 362    13998.25  140.84   54914.13  88888.00
2020-12-27 15:51:20.000 362    13997.76  140.81   54914.28  88888.00
2020-12-27 15:51:21.000 362    13997.74  140.63   54914.16  88888.00
2020-12-27 15:51:22.000 362    13997.66  140.44   54914.25  88888.00
2020-12-27 15:51:23.000 362    13997.61  140.33   54914.24  88888.00
2020-12-27 15:51:24.000 362    13997.70  140.66   54914.04  88888.00
2020-12-27 15:51:25.000 362    13997.87  140.39   54914.23  88888.00
2020-12-27 15:51:26.000 362    13997.54  140.20   54914.19  88888.00
2020-12-27 15:51:27.000 362    13997.38  140.10   54914.36  88888.00
2020-12-27 15:51:28.000 362    13997.70  140.26   54914.12  88888.00
2020-12-27 15:51:29.000 362    13997.64  140.24   54913.80  88888.00
2020-12-27 15:51:30.000 362    13998.02  140.33   54914.19  88888.00
2020-12-27 15:51:31.000 362    13997.55  139.98   54914.25  88888.00
2020-12-27 15:51:32.000 362    14000.09  142.35   54911.85  88888.00
2020-12-27 15:51:33.000 362    13997.50  140.04   54914.04  88888.00
2020-12-27 15:51:34.000 362    13997.31  139.94   54914.24  88888.00
2020-12-27 15:51:35.000 362    13997.28  139.89   54914.17  88888.00
2020-12-27 15:51:36.000 362    13997.11  139.88   54914.19  88888.00
2020-12-27 15:51:37.000 362    14000.52  143.22   54910.90  88888.00
2020-12-27 15:51:38.000 362    13997.35  139.93   54914.21  88888.00
2020-12-27 15:51:39.000 362    13996.96  139.97   54914.13  88888.00
2020-12-27 15:51:40.000 362    13996.94  139.97   54914.01  88888.00
2020-12-27 15:51:41.000 362    13996.83  140.01   54914.14  88888.00
2020-12-27 15:51:42.000 362    13996.73  139.77   54914.17  88888.00
2020-12-27 15:51:43.000 362    13997.25  140.30   54914.06  88888.00
2020-12-27 15:51:44.000 362    14000.01  143.07   54910.98  88888.00
2020-12-27 15:51:45.000 362    13996.63  139.89   54914.03  88888.00
2020-12-27 15:51:46.000 362    13996.56  139.97   54913.93  88888.00
2020-12-27 15:51:47.000 362    13996.58  139.86   54914.03  88888.00
2020-12-27 15:51:48.000 362    13996.43  139.74   54913.92  88888.00
2020-12-27 15:51:49.000 362    13996.71  139.89   54913.98  88888.00
2020-12-27 15:51:50.000 362    13999.80  143.04   54910.87  88888.00
2020-12-27 15:51:51.000 362    13996.55  139.74   54913.97  88888.00
2020-12-27 15:51:52.000 362    13996.55  139.69   54914.37  88888.00
2020-12-27 15:51:53.000 362    13996.80  139.90   54913.93  88888.00
2020-12-27 15:51:54.000 362    13996.66  139.74   54913.91  88888.00
2020-12-27 15:51:55.000 362    13997.15  140.01   54913.76  88888.00
2020-12-27 15:51:56.000 362    13997.08  140.03   54913.58  88888.00
2020-12-27 15:51:57.000 362    13997.09  139.91   54913.75  88888.00
2020-12-27 15:51:58.000 362    13996.84  139.74   54913.93  88888.00
2020-12-27 15:51:59.000 362    13997.37  140.08   54913.74  88888.00
2020-12-27 15:52:00.000 362    13997.05  139.84   54913.81  88888.00
2020-12-27 15:52:01.000 362    13997.04  139.78   54913.85  88888.00
2020-12-27 15:52:02.000 362    13997.69  140.22   54913.70  88888.00
2020-12-27 15:52:03.000 362    13997.43  140.21   54913.69  88888.00
2020-12-27 15:52:04.000 362    13997.28  140.35   54913.58  88888.00
2020-12-27 15:52:05.000 362    13997.22  139.93   54913.60  88888.00
2020-12-27 15:52:06.000 362    13997.17  140.10   54913.83  88888.00
2020-12-27 15:52:07.000 362    13996.99  140.04   54913.76  88888.00
2020-12-27 15:52:08.000 362    13997.57  140.27   54913.74  88888.00
2020-12-27 15:52:09.000 362    13997.40  140.16   54913.68  88888.00
2020-12-27 15:52:10.000 362    13996.85  140.17   54913.71  88888.00
2020-12-27 15:52:11.000 362    13996.95  139.91   54913.74  88888.00
2020-12-27 15:52:12.000 362    13996.89  140.17   54913.59  88888.00
2020-12-27 15:52:13.000 362    13996.54  139.61   54914.07  88888.00
2020-12-27 15:52:14.000 362    13996.58  139.98   54913.71  88888.00
2020-12-27 15:52:15.000 362    13999.70  142.89   54910.74  88888.00
2020-12-27 15:52:16.000 362    13996.62  140.03   54913.60  88888.00
2020-12-27 15:52:17.000 362    13996.50  139.89   54913.59  88888.00
2020-12-27 15:52:18.000 362    13996.55  140.05   54913.53  88888.00
2020-12-27 15:52:19.000 362    13996.46  139.88   54913.49  88888.00
2020-12-27 15:52:20.000 362    13999.91  142.99   54910.43  88888.00
2020-12-27 15:52:21.000 362    13996.46  139.67   54913.66  88888.00
2020-12-27 15:52:22.000 362    13996.73  139.80   54913.52  88888.00
2020-12-27 15:52:23.000 362    13996.37  139.54   54913.62  88888.00
2020-12-27 15:52:24.000 362    13996.58  139.84   54913.41  88888.00
2020-12-27 15:52:25.000 362    13996.37  139.71   54913.63  88888.00
2020-12-27 15:52:26.000 362    13996.56  139.60   54913.49  88888.00
2020-12-27 15:52:27.000 362    13996.98  139.86   54913.46  88888.00
2020-12-27 15:52:28.000 362    13996.63  139.59   54913.54  88888.00
2020-12-27 15:52:29.000 362    13996.51  139.95   54913.39  88888.00
2020-12-27 15:52:30.000 362    13996.49  139.94   54913.43  88888.00
2020-12-27 15:52:31.000 362    13996.45  139.49   54913.56  88888.00
2020-12-27 15:52:32.000 362    13996.70  139.66   54913.66  88888.00
2020-12-27 15:52:33.000 362    14000.18  143.30   54910.19  88888.00
2020-12-27 15:52:34.000 362    13997.25  140.49   54912.57  88888.00
2020-12-27 15:52:35.000 362    13996.37  139.64   54913.53  88888.00
2020-12-27 15:52:36.000 362    13996.52  139.83   54913.41  88888.00
2020-12-27 15:52:37.000 362    13996.34  139.71   54913.45  88888.00
2020-12-27 15:52:38.000 362    13996.19  139.78   54913.42  88888.00
2020-12-27 15:52:39.000 362    13999.13  143.02   54910.39  88888.00
2020-12-27 15:52:40.000 362    13996.45  140.02   54913.41  88888.00
2020-12-27 15:52:41.000 362    13996.10  140.07   54913.34  88888.00
2020-12-27 15:52:42.000 362    13996.11  140.16   54913.18  88888.00
2020-12-27 15:52:43.000 362    13996.01  140.27   54913.33  88888.00
2020-12-27 15:52:44.000 362    13996.04  140.28   54913.29  88888.00
2020-12-27 15:52:45.000 362    13996.26  140.47   54913.27  88888.00
2020-12-27 15:52:46.000 362    13996.02  140.63   54913.18  88888.00
2020-12-27 15:52:47.000 362    13995.89  140.54   54913.26  88888.00
2020-12-27 15:52:48.000 362    13995.45  140.30   54913.33  88888.00
2020-12-27 15:52:49.000 362    13995.61  140.54   54913.31  88888.00
2020-12-27 15:52:50.000 362    13995.46  140.61   54913.29  88888.00
2020-12-27 15:52:51.000 362    13995.17  140.46   54913.19  88888.00
2020-12-27 15:52:52.000 362    13995.97  140.81   54913.15  88888.00
2020-12-27 15:52:53.000 362    13995.71  140.71   54913.07  88888.00
2020-12-27 15:52:54.000 362    13995.50  140.79   54913.35  88888.00
2020-12-27 15:52:55.000 362    13996.02  141.08   54912.58  88888.00
2020-12-27 15:52:56.000 362    13995.41  140.58   54913.15  88888.00
2020-12-27 15:52:57.000 362    13995.21  140.65   54913.14  88888.00
2020-12-27 15:52:58.000 362    13995.92  140.76   54913.15  88888.00
2020-12-27 15:52:59.000 362    13995.75  140.85   54913.06  88888.00
2020-12-27 15:53:00.000 362    13995.80  140.78   54912.80  88888.00
2020-12-27 15:53:01.000 362    13995.44  140.69   54913.03  88888.00
2020-12-27 15:53:02.000 362    13995.24  140.40   54913.15  88888.00
2020-12-27 15:53:03.000 362    13996.46  141.80   54911.59  88888.00
2020-12-27 15:53:04.000 362    13996.09  141.06   54912.59  88888.00
2020-12-27 15:53:05.000 362    13996.05  140.72   54913.12  88888.00
2020-12-27 15:53:06.000 362    13995.56  140.74   54913.12  88888.00
2020-12-27 15:53:07.000 362    13995.11  140.15   54913.35  88888.00
2020-12-27 15:53:08.000 362    13995.32  140.42   54913.19  88888.00
2020-12-27 15:53:09.000 362    13998.35  143.38   54910.14  88888.00
2020-12-27 15:53:10.000 362    13995.31  140.52   54912.95  88888.00
2020-12-27 15:53:11.000 362    13995.58  140.50   54912.99  88888.00
2020-12-27 15:53:12.000 362    13995.65  140.33   54913.10  88888.00
2020-12-27 15:53:13.000 362    13995.35  140.32   54913.26  88888.00
2020-12-27 15:53:14.000 362    13995.26  140.21   54913.14  88888.00
2020-12-27 15:53:15.000 362    13995.31  140.29   54913.08  88888.00
2020-12-27 15:53:16.000 362    13995.40  140.37   54913.11  88888.00
2020-12-27 15:53:17.000 362    13996.06  140.63   54912.90  88888.00
2020-12-27 15:53:18.000 362    13995.70  140.39   54913.20  88888.00
2020-12-27 15:53:19.000 362    13995.73  140.36   54913.05  88888.00
2020-12-27 15:53:20.000 362    13995.64  140.49   54913.12  88888.00
2020-12-27 15:53:21.000 362    13995.59  140.22   54913.02  88888.00
2020-12-27 15:53:22.000 362    13999.10  144.14   54908.77  88888.00
2020-12-27 15:53:23.000 362    13998.18  142.78   54911.08  88888.00
2020-12-27 15:53:24.000 362    13995.73  140.28   54913.19  88888.00
2020-12-27 15:53:25.000 362    13995.79  140.38   54912.98  88888.00
2020-12-27 15:53:26.000 362    13995.64  140.40   54913.01  88888.00
2020-12-27 15:53:27.000 362    13995.74  140.28   54912.92  88888.00
2020-12-27 15:53:28.000 362    13998.48  143.51   54910.05  88888.00
2020-12-27 15:53:29.000 362    13995.55  140.39   54913.12  88888.00
2020-12-27 15:53:30.000 362    13995.94  140.57   54913.19  88888.00
2020-12-27 15:53:31.000 362    13995.55  140.28   54913.02  88888.00
2020-12-27 15:53:32.000 362    13995.60  140.77   54912.46  88888.00
2020-12-27 15:53:33.000 362    13995.32  140.52   54913.04  88888.00
2020-12-27 15:53:34.000 362    13995.12  140.13   54913.16  88888.00
2020-12-27 15:53:35.000 362    13995.25  140.43   54913.15  88888.00
2020-12-27 15:53:36.000 362    13995.54  140.49   54912.81  88888.00
2020-12-27 15:53:37.000 362    13995.36  140.85   54912.96  88888.00
2020-12-27 15:53:38.000 362    13995.14  140.37   54913.18  88888.00
2020-12-27 15:53:39.000 362    13995.07  140.23   54913.19  88888.00
2020-12-27 15:53:40.000 362    13998.25  143.53   54909.62  88888.00
2020-12-27 15:53:41.000 362    13995.80  140.70   54912.87  88888.00
2020-12-27 15:53:42.000 362    13995.61  140.77   54912.86  88888.00
2020-12-27 15:53:43.000 362    13995.19  140.47   54913.14  88888.00
2020-12-27 15:53:44.000 362    13995.12  140.59   54913.02  88888.00
2020-12-27 15:53:45.000 362    13994.98  140.49   54913.06  88888.00
2020-12-27 15:53:46.000 362    13995.01  140.59   54912.89  88888.00
2020-12-27 15:53:47.000 362    13995.15  140.64   54912.93  88888.00
2020-12-27 15:53:48.000 362    13995.65  141.02   54912.83  88888.00
2020-12-27 15:53:49.000 362    13995.61  140.97   54912.65  88888.00
2020-12-27 15:53:50.000 362    13995.31  140.60   54913.00  88888.00
2020-12-27 15:53:51.000 362    13995.14  140.51   54912.97  88888.00
2020-12-27 15:53:52.000 362    13995.00  140.64   54913.04  88888.00
2020-12-27 15:53:53.000 362    13995.19  140.64   54913.02  88888.00
2020-12-27 15:53:54.000 362    13995.30  140.77   54912.98  88888.00
2020-12-27 15:53:55.000 362    13998.58  143.79   54909.91  88888.00
2020-12-27 15:53:56.000 362    13995.51  140.62   54912.96  88888.00
2020-12-27 15:53:57.000 362    13995.27  140.49   54912.96  88888.00
2020-12-27 15:53:58.000 362    13995.26  140.42   54913.04  88888.00
2020-12-27 15:53:59.000 362    13995.64  140.69   54912.63  88888.00
2020-12-27 15:54:00.000 362    13995.29  140.61   54912.87  88888.00
2020-12-27 15:54:01.000 362    13998.45  143.54   54909.89  88888.00
2020-12-27 15:54:02.000 362    13995.46  140.45   54912.87  88888.00
2020-12-27 15:54:03.000 362    13995.52  140.56   54912.73  88888.00
2020-12-27 15:54:04.000 362    13995.20  140.10   54913.14  88888.00
2020-12-27 15:54:05.000 362    13995.12  140.34   54912.99  88888.00
2020-12-27 15:54:06.000 362    13995.85  140.74   54912.72  88888.00
2020-12-27 15:54:07.000 362    13995.76  140.57   54912.75  88888.00
2020-12-27 15:54:08.000 362    13995.36  140.60   54912.98  88888.00
2020-12-27 15:54:09.000 362    13995.30  140.38   54913.04  88888.00
2020-12-27 15:54:10.000 362    13995.40  140.38   54913.03  88888.00
2020-12-27 15:54:11.000 362    13995.61  140.84   54912.82  88888.00
2020-12-27 15:54:12.000 362    13995.35  140.59   54912.90  88888.00
2020-12-27 15:54:13.000 362    13995.77  140.64   54912.86  88888.00
2020-12-27 15:54:14.000 362    13995.51  140.62   54912.80  88888.00
2020-12-27 15:54:15.000 362    13995.66  140.70   54912.81  88888.00
2020-12-27 15:54:16.000 362    13995.30  140.42   54913.03  88888.00
2020-12-27 15:54:17.000 362    13995.41  140.38   54912.79  88888.00
2020-12-27 15:54:18.000 362    13995.46  140.31   54912.77  88888.00
2020-12-27 15:54:19.000 362    13999.51  144.27   54908.92  88888.00
2020-12-27 15:54:20.000 362    13998.61  142.80   54910.57  88888.00
2020-12-27 15:54:21.000 362    13995.47  140.21   54912.93  88888.00
2020-12-27 15:54:22.000 362    13995.50  140.08   54913.00  88888.00
2020-12-27 15:54:23.000 362    13995.38  140.28   54913.00  88888.00
2020-12-27 15:54:24.000 362    13995.40  139.92   54913.16  88888.00
2020-12-27 15:54:25.000 362    13998.58  143.40   54909.95  88888.00
2020-12-27 15:54:26.000 362    13995.75  140.22   54913.01  88888.00
2020-12-27 15:54:27.000 362    13995.47  140.11   54912.85  88888.00
2020-12-27 15:54:28.000 362    13995.60  140.22   54912.89  88888.00
2020-12-27 15:54:29.000 362    13995.38  140.12   54913.09  88888.00
2020-12-27 15:54:30.000 362    13995.57  140.00   54913.00  88888.00
2020-12-27 15:54:31.000 362    13995.95  140.39   54912.89  88888.00
2020-12-27 15:54:32.000 362    13999.04  143.41   54909.87  88888.00
2020-12-27 15:54:33.000 362    13995.60  140.03   54913.05  88888.00
2020-12-27 15:54:34.000 362    13995.51  139.94   54913.00  88888.00
2020-12-27 15:54:35.000 362    13995.42  140.04   54912.87  88888.00
2020-12-27 15:54:36.000 362    13995.51  139.79   54912.94  88888.00
2020-12-27 15:54:37.000 362    13995.43  139.81   54913.03  88888.00
2020-12-27 15:54:38.000 362    13995.94  139.87   54913.10  88888.00
2020-12-27 15:54:39.000 362    13995.63  139.80   54913.04  88888.00
2020-12-27 15:54:40.000 362    13996.03  139.96   54912.94  88888.00
2020-12-27 15:54:41.000 362    13995.52  140.00   54912.86  88888.00
2020-12-27 15:54:42.000 362    13995.56  139.62   54913.08  88888.00
2020-12-27 15:54:43.000 362    13995.61  139.64   54913.17  88888.00
2020-12-27 15:54:44.000 362    13996.66  140.45   54912.25  88888.00
2020-12-27 15:54:45.000 362    13996.10  140.02   54912.98  88888.00
2020-12-27 15:54:46.000 362    13995.56  139.77   54913.09  88888.00
2020-12-27 15:54:47.000 362    13996.10  140.08   54912.81  88888.00
2020-12-27 15:54:48.000 362    13995.62  139.97   54912.98  88888.00
2020-12-27 15:54:49.000 362    13995.57  139.98   54913.01  88888.00
2020-12-27 15:54:50.000 362    13995.51  140.17   54912.79  88888.00
2020-12-27 15:54:51.000 362    13995.74  140.22   54912.95  88888.00
2020-12-27 15:54:52.000 362    13998.50  143.41   54909.87  88888.00
2020-12-27 15:54:53.000 362    13995.42  140.16   54912.94  88888.00
2020-12-27 15:54:54.000 362    13995.26  140.33   54912.85  88888.00
2020-12-27 15:54:55.000 362    13995.11  140.19   54913.17  88888.00
2020-12-27 15:54:56.000 362    13995.67  140.62   54912.77  88888.00
2020-12-27 15:54:57.000 362    13995.41  140.43   54912.97  88888.00
2020-12-27 15:54:58.000 362    13998.14  143.26   54909.96  88888.00
2020-12-27 15:54:59.000 362    13995.02  140.33   54912.82  88888.00
2020-12-27 15:55:00.000 362    13994.79  140.07   54912.89  88888.00
2020-12-27 15:55:01.000 362    13994.66  139.94   54913.07  88888.00
2020-12-27 15:55:02.000 362    13994.89  139.88   54912.91  88888.00
2020-12-27 15:55:03.000 362    13995.26  139.79   54912.89  88888.00
2020-12-27 15:55:04.000 362    13994.96  139.81   54912.93  88888.00
2020-12-27 15:55:05.000 362    13995.97  140.77   54912.11  88888.00
2020-12-27 15:55:06.000 362    13995.22  139.69   54912.66  88888.00
2020-12-27 15:55:07.000 362    13998.12  142.46   54909.70  88888.00
2020-12-27 15:55:08.000 362    13995.20  139.52   54912.92  88888.00
2020-12-27 15:55:09.000 362    13995.75  139.68   54912.80  88888.00
2020-12-27 15:55:10.000 362    13995.69  139.64   54912.69  88888.00
2020-12-27 15:55:11.000 362    13995.44  139.48   54912.90  88888.00
2020-12-27 15:55:12.000 362    13998.20  142.39   54909.87  88888.00
2020-12-27 15:55:13.000 362    13995.42  139.46   54912.79  88888.00
2020-12-27 15:55:14.000 362    13995.23  139.48   54912.80  88888.00
2020-12-27 15:55:15.000 362    13995.08  139.65   54912.81  88888.00
2020-12-27 15:55:16.000 362    13995.83  139.96   54912.82  88888.00
2020-12-27 15:55:17.000 362    13998.29  143.01   54909.71  88888.00
2020-12-27 15:55:18.000 362    13995.10  140.09   54912.78  88888.00
2020-12-27 15:55:19.000 362    13994.86  139.74   54912.96  88888.00
2020-12-27 15:55:20.000 362    13994.98  139.96   54912.87  88888.00
2020-12-27 15:55:21.000 362    13994.71  139.99   54912.71  88888.00
2020-12-27 15:55:22.000 362    13995.15  140.07   54912.81  88888.00
2020-12-27 15:55:23.000 362    13994.82  139.79   54912.96  88888.00
2020-12-27 15:55:24.000 362    13994.71  139.62   54912.99  88888.00
2020-12-27 15:55:25.000 362    13994.60  139.47   54912.86  88888.00
2020-12-27 15:55:26.000 362    13995.04  140.13   54912.34  88888.00
2020-12-27 15:55:27.000 362    13994.68  139.66   54912.43  88888.00
2020-12-27 15:55:28.000 362    13995.19  139.62   54912.58  88888.00
2020-12-27 15:55:29.000 362    13994.68  139.51   54912.80  88888.00
2020-12-27 15:55:30.000 362    13994.67  139.38   54912.78  88888.00
2020-12-27 15:55:31.000 362    13994.97  139.44   54912.69  88888.00
2020-12-27 15:55:32.000 362    13997.68  142.28   54909.81  88888.00
2020-12-27 15:55:33.000 362    13994.68  139.19   54912.75  88888.00
2020-12-27 15:55:34.000 362    13995.36  139.70   54912.40  88888.00
2020-12-27 15:55:35.000 362    13995.22  139.67   54912.69  88888.00
2020-12-27 15:55:36.000 362    13994.87  139.44   54912.72  88888.00
2020-12-27 15:55:37.000 362    13997.59  142.44   54909.72  88888.00
2020-12-27 15:55:38.000 362    13997.94  142.79   54909.53  88888.00
2020-12-27 15:55:39.000 362    13994.85  139.89   54912.55  88888.00
2020-12-27 15:55:40.000 362    13994.71  139.73   54912.50  88888.00
2020-12-27 15:55:41.000 362    13995.15  139.78   54912.74  88888.00
2020-12-27 15:55:42.000 362    13996.10  141.13   54910.67  88888.00
2020-12-27 15:55:43.000 362    13995.18  139.90   54912.78  88888.00
2020-12-27 15:55:44.000 362    13994.69  139.68   54912.67  88888.00
2020-12-27 15:55:45.000 362    13994.54  139.68   54912.73  88888.00
2020-12-27 15:55:46.000 362    13994.47  139.50   54912.78  88888.00
2020-12-27 15:55:47.000 362    13994.70  140.02   54912.34  88888.00
2020-12-27 15:55:48.000 362    13997.78  142.78   54909.64  88888.00
2020-12-27 15:55:49.000 362    13994.60  139.68   54912.76  88888.00
2020-12-27 15:55:50.000 362    13994.35  139.65   54912.86  88888.00
2020-12-27 15:55:51.000 362    13994.71  139.72   54912.53  88888.00
2020-12-27 15:55:52.000 362    13994.35  139.89   54912.72  88888.00
2020-12-27 15:55:53.000 362    13994.72  140.13   54912.73  88888.00
2020-12-27 15:55:54.000 362    13994.37  139.88   54912.73  88888.00
2020-12-27 15:55:55.000 362    13994.15  139.90   54912.75  88888.00
2020-12-27 15:55:56.000 362    13994.16  139.91   54912.67  88888.00
2020-12-27 15:55:57.000 362    13994.11  139.82   54912.65  88888.00
2020-12-27 15:55:58.000 362    13994.30  139.86   54912.49  88888.00
2020-12-27 15:55:59.000 362    13994.76  139.96   54912.42  88888.00
2020-12-27 15:56:00.000 362    13994.90  139.75   54912.53  88888.00
2020-12-27 15:56:01.000 362    13994.50  139.48   54912.59  88888.00
2020-12-27 15:56:02.000 362    13994.35  139.21   54912.72  88888.00
2020-12-27 15:56:03.000 362    13994.77  139.21   54912.61  88888.00
2020-12-27 15:56:04.000 362    13994.85  139.11   54912.63  88888.00
2020-12-27 15:56:05.000 362    13999.19  143.36   54908.48  88888.00
2020-12-27 15:56:06.000 362    13998.65  142.12   54909.53  88888.00
2020-12-27 15:56:07.000 362    13995.24  139.02   54912.66  88888.00
2020-12-27 15:56:08.000 362    13995.49  139.26   54912.71  88888.00
2020-12-27 15:56:09.000 362    13995.22  139.16   54912.75  88888.00
2020-12-27 15:56:10.000 362    13995.44  139.40   54912.68  88888.00
2020-12-27 15:56:11.000 362    13998.14  142.61   54909.62  88888.00
2020-12-27 15:56:12.000 362    13995.58  139.85   54912.79  88888.00
2020-12-27 15:56:13.000 362    13995.69  140.28   54912.55  88888.00
2020-12-27 15:56:14.000 362    13995.08  140.16   54912.72  88888.00
2020-12-27 15:56:15.000 362    13995.10  140.27   54912.73  88888.00
2020-12-27 15:56:16.000 362    13994.76  140.64   54912.58  88888.00
2020-12-27 15:56:17.000 362    13994.63  140.46   54912.59  88888.00
2020-12-27 15:56:18.000 362    13995.09  140.80   54912.71  88888.00
2020-12-27 15:56:19.000 362    13994.66  140.46   54912.57  88888.00
2020-12-27 15:56:20.000 362    13994.47  140.35   54912.64  88888.00
2020-12-27 15:56:21.000 362    13994.57  140.13   54912.72  88888.00
2020-12-27 15:56:22.000 362    13994.88  140.27   54912.64  88888.00
2020-12-27 15:56:23.000 362    13994.53  139.97   54912.72  88888.00
2020-12-27 15:56:24.000 362    13995.25  139.94   54912.49  88888.00
2020-12-27 15:56:25.000 362    13995.28  139.60   54912.67  88888.00
2020-12-27 15:56:26.000 362    13995.29  139.47   54912.65  88888.00
2020-12-27 15:56:27.000 362    13995.10  139.25   54912.66  88888.00
2020-12-27 15:56:28.000 362    13995.26  139.27   54912.70  88888.00
2020-12-27 15:56:29.000 362    13995.30  139.13   54912.71  88888.00
2020-12-27 15:56:30.000 362    13995.36  139.06   54912.68  88888.00
2020-12-27 15:56:31.000 362    13995.91  139.42   54912.57  88888.00
2020-12-27 15:56:32.000 362    13995.39  139.55   54912.72  88888.00
2020-12-27 15:56:33.000 362    13995.30  139.46   54913.00  88888.00
2020-12-27 15:56:34.000 362    13995.14  139.54   54912.54  88888.00
2020-12-27 15:56:35.000 362    13995.12  139.65   54912.50  88888.00
2020-12-27 15:56:36.000 362    13998.13  142.93   54909.59  88888.00
2020-12-27 15:56:37.000 362    13995.30  139.94   54912.62  88888.00
2020-12-27 15:56:38.000 362    13995.36  140.03   54912.58  88888.00
2020-12-27 15:56:39.000 362    13995.10  139.88   54912.69  88888.00
2020-12-27 15:56:40.000 362    13994.99  139.72   54912.71  88888.00
2020-12-27 15:56:41.000 362    13995.08  140.00   54912.51  88888.00
2020-12-27 15:56:42.000 362    13998.16  142.96   54909.65  88888.00
2020-12-27 15:56:43.000 362    13995.70  139.93   54912.63  88888.00
2020-12-27 15:56:44.000 362    13995.42  139.91   54912.43  88888.00
2020-12-27 15:56:45.000 362    13995.22  139.57   54912.76  88888.00
2020-12-27 15:56:46.000 362    13995.11  139.62   54912.77  88888.00
2020-12-27 15:56:47.000 362    13995.01  139.50   54912.55  88888.00
2020-12-27 15:56:48.000 362    13995.01  139.49   54912.78  88888.00
2020-12-27 15:56:49.000 362    13995.32  139.52   54912.54  88888.00
2020-12-27 15:56:50.000 362    13995.26  139.48   54912.64  88888.00
2020-12-27 15:56:51.000 362    13995.04  139.24   54912.57  88888.00
2020-12-27 15:56:52.000 362    13995.04  139.52   54912.31  88888.00
2020-12-27 15:56:53.000 362    13994.97  139.08   54912.52  88888.00
2020-12-27 15:56:54.000 362    13994.77  138.66   54912.95  88888.00
2020-12-27 15:56:55.000 362    13995.11  139.36   54912.44  88888.00
2020-12-27 15:56:56.000 362    13995.91  139.40   54912.35  88888.00
2020-12-27 15:56:57.000 362    13995.76  139.20   54912.32  88888.00
2020-12-27 15:56:58.000 362    13995.95  139.21   54912.22  88888.00
2020-12-27 15:56:59.000 362    13995.86  139.14   54912.53  88888.00
2020-12-27 15:57:00.000 362    13999.59  142.73   54909.24  88888.00
2020-12-27 15:57:01.000 362    13996.44  139.16   54912.38  88888.00
2020-12-27 15:57:02.000 362    13996.93  139.47   54912.41  88888.00
2020-12-27 15:57:03.000 362    13996.68  139.36   54912.54  88888.00
2020-12-27 15:57:04.000 362    13996.74  139.47   54912.41  88888.00
2020-12-27 15:57:05.000 362    13996.84  139.69   54912.30  88888.00
2020-12-27 15:57:06.000 362    13999.76  142.84   54909.33  88888.00
2020-12-27 15:57:07.000 362    13996.40  139.55   54912.62  88888.00
2020-12-27 15:57:08.000 362    13996.92  139.97   54912.55  88888.00
2020-12-27 15:57:09.000 362    13996.56  140.14   54912.51  88888.00
2020-12-27 15:57:10.000 362    13996.35  139.86   54912.69  88888.00
2020-12-27 15:57:11.000 362    13996.35  140.02   54912.68  88888.00
2020-12-27 15:57:12.000 362    13995.97  140.16   54912.80  88888.00
2020-12-27 15:57:13.000 362    13999.35  143.46   54909.22  88888.00
2020-12-27 15:57:14.000 362    13996.37  140.27   54912.69  88888.00
2020-12-27 15:57:15.000 362    13996.61  140.95   54911.86  88888.00
2020-12-27 15:57:16.000 362    13995.92  140.09   54912.70  88888.00
2020-12-27 15:57:17.000 362    13995.65  140.05   54912.62  88888.00
2020-12-27 15:57:18.000 362    13995.75  139.81   54912.75  88888.00
2020-12-27 15:57:19.000 362    13995.60  139.64   54912.84  88888.00
2020-12-27 15:57:20.000 362    13995.58  139.81   54912.46  88888.00
2020-12-27 15:57:21.000 362    13995.87  139.65   54912.69  88888.00
2020-12-27 15:57:22.000 362    13995.66  139.65   54912.38  88888.00
2020-12-27 15:57:23.000 362    13995.25  139.26   54912.71  88888.00
2020-12-27 15:57:24.000 362    13995.33  138.97   54912.66  88888.00
2020-12-27 15:57:25.000 362    13995.63  139.26   54912.47  88888.00
2020-12-27 15:57:26.000 362    13995.41  138.91   54912.69  88888.00
2020-12-27 15:57:27.000 362    13996.36  139.32   54912.41  88888.00
2020-12-27 15:57:28.000 362    13995.85  138.75   54912.72  88888.00
2020-12-27 15:57:29.000 362    13996.17  138.75   54912.62  88888.00
2020-12-27 15:57:30.000 362    13996.51  138.90   54912.42  88888.00
2020-12-27 15:57:31.000 362    13996.36  138.52   54912.64  88888.00
2020-12-27 15:57:32.000 362    13996.82  138.63   54912.69  88888.00
2020-12-27 15:57:33.000 362    14000.55  141.85   54909.46  88888.00
2020-12-27 15:57:34.000 362    13997.30  138.73   54912.48  88888.00
2020-12-27 15:57:35.000 362    13997.30  138.75   54912.58  88888.00
2020-12-27 15:57:36.000 362    13998.09  139.31   54912.24  88888.00
2020-12-27 15:57:37.000 362    13997.01  139.08   54912.58  88888.00
2020-12-27 15:57:38.000 362    13996.94  138.89   54912.76  88888.00
2020-12-27 15:57:39.000 362    14000.40  142.47   54909.38  88888.00
2020-12-27 15:57:40.000 362    13996.80  139.13   54912.77  88888.00
2020-12-27 15:57:41.000 362    13996.81  139.53   54912.57  88888.00
2020-12-27 15:57:42.000 362    13996.30  139.48   54912.66  88888.00
2020-12-27 15:57:43.000 362    13996.12  139.47   54912.56  88888.00
2020-12-27 15:57:44.000 362    13995.86  139.42   54912.60  88888.00
2020-12-27 15:57:45.000 362    13995.63  139.52   54912.59  88888.00
2020-12-27 15:57:46.000 362    13996.10  139.61   54912.57  88888.00
2020-12-27 15:57:47.000 362    13995.95  139.50   54912.58  88888.00
2020-12-27 15:57:48.000 362    13995.77  139.78   54912.23  88888.00
2020-12-27 15:57:49.000 362    13995.77  139.32   54912.73  88888.00
2020-12-27 15:57:50.000 362    13995.99  139.41   54912.40  88888.00
2020-12-27 15:57:51.000 362    13996.20  139.33   54912.46  88888.00
2020-12-27 15:57:52.000 362    13996.46  139.27   54912.58  88888.00
2020-12-27 15:57:53.000 362    13996.61  139.64   54912.50  88888.00
2020-12-27 15:57:54.000 362    13996.39  139.33   54912.34  88888.00
2020-12-27 15:57:55.000 362    13999.62  142.06   54909.38  88888.00
2020-12-27 15:57:56.000 362    13996.70  139.26   54912.23  88888.00
2020-12-27 15:57:57.000 362    13997.07  139.83   54912.28  88888.00
2020-12-27 15:57:58.000 362    13996.80  139.52   54912.23  88888.00
2020-12-27 15:57:59.000 362    13996.85  139.25   54912.50  88888.00
2020-12-27 15:58:00.000 362    13996.49  139.17   54912.63  88888.00
2020-12-27 15:58:01.000 362    13999.52  142.35   54909.24  88888.00
2020-12-27 15:58:02.000 362    13996.68  139.39   54912.34  88888.00
2020-12-27 15:58:03.000 362    13996.24  139.35   54912.58  88888.00
2020-12-27 15:58:04.000 362    13996.80  139.46   54912.56  88888.00
2020-12-27 15:58:05.000 362    13996.19  139.21   54912.56  88888.00
2020-12-27 15:58:06.000 362    13995.95  139.36   54912.64  88888.00
2020-12-27 15:58:07.000 362    13995.58  139.04   54912.74  88888.00
2020-12-27 15:58:08.000 362    13995.58  139.09   54912.83  88888.00
2020-12-27 15:58:09.000 362    13995.29  138.99   54912.62  88888.00
2020-12-27 15:58:10.000 362    13998.08  141.98   54909.56  88888.00
2020-12-27 15:58:11.000 362    13995.48  138.94   54912.58  88888.00
2020-12-27 15:58:12.000 362    13995.25  138.83   54912.63  88888.00
2020-12-27 15:58:13.000 362    13995.01  138.49   54912.61  88888.00
2020-12-27 15:58:14.000 362    13994.93  138.35   54912.57  88888.00
2020-12-27 15:58:15.000 362    13995.11  138.56   54912.33  88888.00
2020-12-27 15:58:16.000 362    13995.04  138.21   54912.50  88888.00
2020-12-27 15:58:17.000 362    13995.55  138.26   54912.41  88888.00
2020-12-27 15:58:18.000 362    13995.90  138.28   54912.41  88888.00
2020-12-27 15:58:19.000 362    13995.67  137.87   54912.44  88888.00
2020-12-27 15:58:20.000 362    13995.80  137.95   54912.47  88888.00
2020-12-27 15:58:21.000 362    13996.12  138.13   54912.40  88888.00
2020-12-27 15:58:22.000 362    13996.32  138.08   54912.29  88888.00
2020-12-27 15:58:23.000 362    13996.40  138.21   54912.30  88888.00
2020-12-27 15:58:24.000 362    13996.58  138.19   54912.32  88888.00
2020-12-27 15:58:25.000 362    13999.46  141.31   54909.26  88888.00
2020-12-27 15:58:26.000 362    13996.74  138.59   54912.31  88888.00
2020-12-27 15:58:27.000 362    13996.63  138.54   54912.42  88888.00
2020-12-27 15:58:28.000 362    13996.70  138.74   54912.31  88888.00
2020-12-27 15:58:29.000 362    13997.10  139.08   54912.52  88888.00
2020-12-27 15:58:30.000 362    13996.63  139.06   54912.38  88888.00
2020-12-27 15:58:31.000 362    13999.35  142.07   54909.36  88888.00
2020-12-27 15:58:32.000 362    13996.05  139.14   54912.56  88888.00
2020-12-27 15:58:33.000 362    13996.22  139.34   54912.54  88888.00
2020-12-27 15:58:34.000 362    13995.83  139.17   54912.54  88888.00
2020-12-27 15:58:35.000 362    13995.68  139.21   54912.64  88888.00
2020-12-27 15:58:36.000 362    13996.22  139.24   54912.57  88888.00
2020-12-27 15:58:37.000 362    13995.73  139.20   54912.40  88888.00
2020-12-27 15:58:38.000 362    13995.47  139.08   54912.58  88888.00
2020-12-27 15:58:39.000 362    13995.51  138.90   54912.47  88888.00
2020-12-27 15:58:40.000 362    13995.43  138.67   54912.64  88888.00
2020-12-27 15:58:41.000 362    13995.64  138.65   54912.63  88888.00
2020-12-27 15:58:42.000 362    13996.15  138.75   54912.32  88888.00
2020-12-27 15:58:43.000 362    13995.76  138.16   54912.44  88888.00
2020-12-27 15:58:44.000 362    13996.23  138.06   54912.15  88888.00
2020-12-27 15:58:45.000 362    13999.00  140.58   54909.50  88888.00
2020-12-27 15:58:46.000 362    13995.97  137.38   54912.62  88888.00
2020-12-27 15:58:47.000 362    13996.16  137.38   54912.46  88888.00
2020-12-27 15:58:48.000 362    13996.27  137.10   54912.58  88888.00
2020-12-27 15:58:49.000 362    13996.60  137.03   54912.57  88888.00
2020-12-27 15:58:50.000 362    13996.38  137.03   54912.47  88888.00
2020-12-27 15:58:51.000 362    13999.49  140.05   54909.53  88888.00
2020-12-27 15:58:52.000 362    13996.54  137.14   54912.43  88888.00
2020-12-27 15:58:53.000 362    13996.53  137.20   54912.48  88888.00
2020-12-27 15:58:54.000 362    13996.98  137.36   54912.61  88888.00
2020-12-27 15:58:55.000 362    13996.81  137.24   54912.49  88888.00
2020-12-27 15:58:56.000 362    13996.68  137.40   54912.52  88888.00
2020-12-27 15:58:57.000 362    13996.53  137.20   54912.50  88888.00
2020-12-27 15:58:58.000 362    13996.49  137.60   54912.49  88888.00
2020-12-27 15:58:59.000 362    13996.40  137.65   54912.45  88888.00
2020-12-27 15:59:00.000 362    13996.25  137.57   54912.68  88888.00
2020-12-27 15:59:01.000 362    13996.81  137.85   54912.38  88888.00
2020-12-27 15:59:02.000 362    13996.26  137.58   54912.55  88888.00
2020-12-27 15:59:03.000 362    13996.12  138.03   54912.29  88888.00
2020-12-27 15:59:04.000 362    13995.88  137.80   54912.51  88888.00
2020-12-27 15:59:05.000 362    13995.64  137.63   54912.68  88888.00
2020-12-27 15:59:06.000 362    13995.35  137.67   54912.51  88888.00
2020-12-27 15:59:07.000 362    13995.88  137.91   54912.48  88888.00
2020-12-27 15:59:08.000 362    13995.50  137.67   54912.07  88888.00
2020-12-27 15:59:09.000 362    13995.47  137.52   54912.37  88888.00
2020-12-27 15:59:10.000 362    13995.88  137.68   54912.31  88888.00
2020-12-27 15:59:11.000 362    13995.66  137.24   54912.42  88888.00
2020-12-27 15:59:12.000 362    13995.88  137.07   54912.33  88888.00
2020-12-27 15:59:13.000 362    13996.24  136.92   54912.21  88888.00
2020-12-27 15:59:14.000 362    13996.82  137.07   54912.17  88888.00
2020-12-27 15:59:15.000 362    13996.73  136.82   54912.40  88888.00
2020-12-27 15:59:16.000 362    13999.97  139.94   54909.20  88888.00
2020-12-27 15:59:17.000 362    13996.81  136.66   54912.44  88888.00
2020-12-27 15:59:18.000 362    13996.93  136.87   54912.41  88888.00
2020-12-27 15:59:19.000 362    13997.42  137.31   54912.40  88888.00
2020-12-27 15:59:20.000 362    13997.21  137.35   54912.41  88888.00
2020-12-27 15:59:21.000 362    13999.77  140.31   54909.55  88888.00
2020-12-27 15:59:22.000 362    13996.64  137.75   54912.43  88888.00
2020-12-27 15:59:23.000 362    13996.41  137.93   54912.52  88888.00
2020-12-27 15:59:24.000 362    13996.24  138.14   54912.54  88888.00
2020-12-27 15:59:25.000 362    13996.92  138.88   54911.74  88888.00
2020-12-27 15:59:26.000 362    13996.33  138.46   54912.41  88888.00
2020-12-27 15:59:27.000 362    13995.58  138.29   54912.49  88888.00
2020-12-27 15:59:28.000 362    13998.37  142.21   54908.84  88888.00
2020-12-27 15:59:29.000 362    13998.25  141.37   54909.35  88888.00
2020-12-27 15:59:30.000 362    13994.99  138.10   54912.57  88888.00
2020-12-27 15:59:31.000 362    13995.03  138.25   54912.46  88888.00
2020-12-27 15:59:32.000 362    13995.54  138.43   54912.38  88888.00
2020-12-27 15:59:33.000 362    13995.18  137.82   54912.41  88888.00
2020-12-27 15:59:34.000 362    13998.03  140.62   54909.27  88888.00
2020-12-27 15:59:35.000 362    13995.28  137.49   54912.32  88888.00
2020-12-27 15:59:36.000 362    13995.25  137.19   54912.38  88888.00
2020-12-27 15:59:37.000 362    13995.39  137.05   54912.46  88888.00
2020-12-27 15:59:38.000 362    13995.72  136.83   54912.36  88888.00
2020-12-27 15:59:39.000 362    13996.27  136.86   54912.46  88888.00
2020-12-27 15:59:40.000 362    13996.07  136.53   54912.48  88888.00
2020-12-27 15:59:41.000 362    13996.66  137.08   54912.10  88888.00
2020-12-27 15:59:42.000 362    13996.53  136.45   54912.34  88888.00
2020-12-27 15:59:43.000 362    13996.70  136.70   54912.32  88888.00
2020-12-27 15:59:44.000 362    13996.75  136.78   54912.33  88888.00
2020-12-27 15:59:45.000 362    13996.86  136.66   54912.45  88888.00
2020-12-27 15:59:46.000 362    13997.75  138.02   54911.73  88888.00
2020-12-27 15:59:47.000 362    13996.62  137.08   54912.52  88888.00
2020-12-27 15:59:48.000 362    13996.51  137.27   54912.54  88888.00
2020-12-27 15:59:49.000 362    13996.45  137.79   54912.40  88888.00
2020-12-27 15:59:50.000 362    13996.76  138.25   54912.23  88888.00
2020-12-27 15:59:51.000 362    13996.60  138.40   54912.28  88888.00
2020-12-27 15:59:52.000 362    13996.23  138.29   54912.43  88888.00
2020-12-27 15:59:53.000 362    13995.61  138.44   54912.35  88888.00
2020-12-27 15:59:54.000 362    13995.57  138.54   54912.35  88888.00
2020-12-27 15:59:55.000 362    13995.09  138.04   54912.67  88888.00
2020-12-27 15:59:56.000 362    13995.12  138.49   54912.33  88888.00
2020-12-27 15:59:57.000 362    13995.70  138.28   54912.55  88888.00
2020-12-27 15:59:58.000 362    13994.90  138.04   54912.40  88888.00
2020-12-27 15:59:59.000 362    13998.01  140.96   54909.41  88888.00
2020-12-27 16:00:00.000 362    13994.81  137.65   54912.25  88888.00
2020-12-27 16:00:01.000 362    13994.90  137.74   54912.30  88888.00
2020-12-27 16:00:02.000 362    13995.02  137.36   54912.33  88888.00
2020-12-27 16:00:03.000 362    13995.11  137.31   54912.14  88888.00
2020-12-27 16:00:04.000 362    13995.62  137.43   54912.25  88888.00
2020-12-27 16:00:05.000 362    13998.23  140.13   54909.28  88888.00
2020-12-27 16:00:06.000 362    13995.46  137.07   54912.19  88888.00
2020-12-27 16:00:07.000 362    13996.04  137.88   54911.33  88888.00
2020-12-27 16:00:08.000 362    13995.75  137.18   54911.92  88888.00
2020-12-27 16:00:09.000 362    13996.03  137.35   54912.12  88888.00
2020-12-27 16:00:10.000 362    13996.35  137.08   54912.26  88888.00
2020-12-27 16:00:11.000 362    13996.38  137.01   54912.29  88888.00
2020-12-27 16:00:12.000 362    13996.43  137.03   54912.29  88888.00
2020-12-27 16:00:13.000 362    13996.46  136.87   54912.32  88888.00
2020-12-27 16:00:14.000 362    13996.77  137.32   54911.81  88888.00
2020-12-27 16:00:15.000 362    13996.95  137.17   54912.18  88888.00
2020-12-27 16:00:16.000 362    13997.25  137.33   54912.20  88888.00
2020-12-27 16:00:17.000 362    13996.72  137.46   54912.36  88888.00
2020-12-27 16:00:18.000 362    13999.36  140.30   54909.09  88888.00
2020-12-27 16:00:19.000 362    13996.30  137.15   54912.48  88888.00
2020-12-27 16:00:20.000 362    13996.38  137.61   54912.30  88888.00
2020-12-27 16:00:21.000 362    13995.90  137.39   54912.26  88888.00
2020-12-27 16:00:22.000 362    13996.37  137.76   54912.27  88888.00
2020-12-27 16:00:23.000 362    13996.10  137.61   54912.33  88888.00
2020-12-27 16:00:24.000 362    13998.81  140.55   54909.29  88888.00
2020-12-27 16:00:25.000 362    13995.56  137.42   54912.38  88888.00
2020-12-27 16:00:26.000 362    13995.69  137.55   54912.04  88888.00
2020-12-27 16:00:27.000 362    13995.31  137.48   54912.39  88888.00
2020-12-27 16:00:28.000 362    13995.27  137.29   54912.38  88888.00
2020-12-27 16:00:29.000 362    13995.98  137.85   54912.30  88888.00
2020-12-27 16:00:30.000 362    13995.49  137.34   54912.26  88888.00
2020-12-27 16:00:31.000 362    13995.63  137.36   54912.28  88888.00
2020-12-27 16:00:32.000 362    13996.24  138.14   54911.11  88888.00
2020-12-27 16:00:33.000 362    13997.09  138.32   54911.44  88888.00
2020-12-27 16:00:34.000 362    13995.74  137.51   54912.24  88888.00
2020-12-27 16:00:35.000 362    13995.84  137.47   54912.23  88888.00
2020-12-27 16:00:36.000 362    13995.83  137.66   54912.23  88888.00
2020-12-27 16:00:37.000 362    13995.71  137.33   54912.36  88888.00
2020-12-27 16:00:38.000 362    13998.74  140.58   54909.14  88888.00
2020-12-27 16:00:39.000 362    13995.85  137.45   54912.29  88888.00
2020-12-27 16:00:40.000 362    13996.20  137.78   54912.21  88888.00
2020-12-27 16:00:41.000 362    13996.10  137.44   54912.38  88888.00
2020-12-27 16:00:42.000 362    13995.72  137.46   54912.32  88888.00
2020-12-27 16:00:43.000 362    13995.58  137.42   54912.36  88888.00
2020-12-27 16:00:44.000 362    13995.82  137.44   54912.18  88888.00
2020-12-27 16:00:45.000 362    13995.51  137.50   54912.22  88888.00
2020-12-27 16:00:46.000 362    13995.19  137.27   54912.34  88888.00
2020-12-27 16:00:47.000 362    13995.75  137.68   54912.12  88888.00
2020-12-27 16:00:48.000 362    13995.43  137.27   54912.16  88888.00
2020-12-27 16:00:49.000 362    13995.23  137.16   54912.18  88888.00
2020-12-27 16:00:50.000 362    13995.01  137.06   54912.40  88888.00
2020-12-27 16:00:51.000 362    13995.12  137.07   54912.30  88888.00
2020-12-27 16:00:52.000 362    13995.28  137.01   54912.30  88888.00
2020-12-27 16:00:53.000 362    13998.90  140.41   54909.03  88888.00
2020-12-27 16:00:54.000 362    13995.90  136.92   54912.06  88888.00
2020-12-27 16:00:55.000 362    13995.63  136.70   54912.07  88888.00
2020-12-27 16:00:56.000 362    13995.80  136.48   54912.12  88888.00
2020-12-27 16:00:57.000 362    13995.91  136.30   54911.91  88888.00
2020-12-27 16:00:58.000 362    13999.10  139.27   54909.06  88888.00
2020-12-27 16:00:59.000 362    13996.12  136.14   54911.93  88888.00
2020-12-27 16:01:00.000 362    13996.39  136.06   54912.04  88888.00
2020-12-27 16:01:01.000 362    13996.25  135.93   54912.16  88888.00
2020-12-27 16:01:02.000 362    13996.15  135.90   54912.28  88888.00
2020-12-27 16:01:03.000 362    13996.15  135.94   54912.22  88888.00
2020-12-27 16:01:04.000 362    13996.22  135.97   54912.14  88888.00
2020-12-27 16:01:05.000 362    13996.49  136.14   54912.27  88888.00
2020-12-27 16:01:06.000 362    13996.50  136.40   54912.18  88888.00
2020-12-27 16:01:07.000 362    13995.99  136.19   54912.24  88888.00
2020-12-27 16:01:08.000 362    13998.85  139.52   54909.19  88888.00
2020-12-27 16:01:09.000 362    13995.85  136.76   54911.98  88888.00
2020-12-27 16:01:10.000 362    13996.07  136.87   54912.07  88888.00
2020-12-27 16:01:11.000 362    13995.61  136.99   54912.05  88888.00
2020-12-27 16:01:12.000 362    13996.27  137.27   54912.07  88888.00
2020-12-27 16:01:13.000 362    13998.92  140.21   54909.12  88888.00
2020-12-27 16:01:14.000 362    13995.49  137.40   54911.88  88888.00
2020-12-27 16:01:15.000 362    13995.53  137.43   54911.74  88888.00
2020-12-27 16:01:16.000 362    13995.60  137.20   54911.97  88888.00
2020-12-27 16:01:17.000 362    13995.52  137.05   54911.89  88888.00
2020-12-27 16:01:18.000 362    13995.86  137.30   54912.01  88888.00
2020-12-27 16:01:19.000 362    13998.81  140.34   54908.75  88888.00
2020-12-27 16:01:20.000 362    13995.22  136.99   54912.00  88888.00
2020-12-27 16:01:21.000 362    13994.89  136.80   54912.09  88888.00
2020-12-27 16:01:22.000 362    13994.81  136.81   54911.94  88888.00
2020-12-27 16:01:23.000 362    13995.00  136.85   54911.96  88888.00
2020-12-27 16:01:24.000 362    13994.67  136.56   54912.10  88888.00
2020-12-27 16:01:25.000 362    13994.95  136.81   54911.91  88888.00
2020-12-27 16:01:26.000 362    13994.60  136.50   54911.90  88888.00
2020-12-27 16:01:27.000 362    13994.47  136.29   54912.02  88888.00
2020-12-27 16:01:28.000 362    13994.25  136.26   54912.07  88888.00
2020-12-27 16:01:29.000 362    13994.30  136.21   54912.00  88888.00
2020-12-27 16:01:30.000 362    13994.82  136.27   54911.93  88888.00
2020-12-27 16:01:31.000 362    13994.85  136.29   54911.85  88888.00
2020-12-27 16:01:32.000 362    13994.74  136.07   54911.92  88888.00
2020-12-27 16:01:33.000 362    13994.40  135.84   54912.05  88888.00
2020-12-27 16:01:34.000 362    13994.50  135.96   54911.92  88888.00
2020-12-27 16:01:35.000 362    13994.49  135.79   54911.75  88888.00
2020-12-27 16:01:36.000 362    13994.78  135.96   54911.71  88888.00
2020-12-27 16:01:37.000 362    13995.19  136.15   54911.83  88888.00
2020-12-27 16:01:38.000 362    13994.81  136.07   54911.70  88888.00
2020-12-27 16:01:39.000 362    13994.71  136.35   54911.72  88888.00
2020-12-27 16:01:40.000 362    13994.64  136.31   54911.88  88888.00
2020-12-27 16:01:41.000 362    13994.58  136.40   54911.88  88888.00
2020-12-27 16:01:42.000 362    13994.42  136.71   54911.61  88888.00
2020-12-27 16:01:43.000 362    13997.16  139.38   54908.66  88888.00
2020-12-27 16:01:44.000 362    13994.75  137.22   54911.52  88888.00
2020-12-27 16:01:45.000 362    13994.07  137.14   54911.47  88888.00
2020-12-27 16:01:46.000 362    13993.79  137.10   54911.79  88888.00
2020-12-27 16:01:47.000 362    13993.57  137.19   54911.73  88888.00
2020-12-27 16:01:48.000 362    13993.52  137.39   54911.57  88888.00
2020-12-27 16:01:49.000 362    13996.27  140.37   54908.79  88888.00
2020-12-27 16:01:50.000 362    13993.42  137.42   54911.83  88888.00
2020-12-27 16:01:51.000 362    13993.26  137.37   54911.73  88888.00
2020-12-27 16:01:52.000 362    13993.38  137.21   54911.85  88888.00
2020-12-27 16:01:53.000 362    13993.46  137.26   54911.59  88888.00
2020-12-27 16:01:54.000 362    13993.29  136.97   54911.74  88888.00
2020-12-27 16:01:55.000 362    13993.44  137.01   54911.64  88888.00
2020-12-27 16:01:56.000 362    13994.03  137.59   54910.82  88888.00
2020-12-27 16:01:57.000 362    13993.79  136.86   54911.65  88888.00
2020-12-27 16:01:58.000 362    13993.70  136.62   54911.59  88888.00
2020-12-27 16:01:59.000 362    13993.81  136.75   54911.30  88888.00
2020-12-27 16:02:00.000 362    13993.80  136.46   54911.53  88888.00
2020-12-27 16:02:01.000 362    13993.78  136.49   54911.48  88888.00
2020-12-27 16:02:02.000 362    13994.31  136.37   54911.51  88888.00
2020-12-27 16:02:03.000 362    13994.09  136.24   54911.48  88888.00
2020-12-27 16:02:04.000 362    13993.99  136.27   54911.28  88888.00
2020-12-27 16:02:05.000 362    13993.79  136.02   54911.47  88888.00
2020-12-27 16:02:06.000 362    13993.78  135.94   54911.58  88888.00
2020-12-27 16:02:07.000 362    13993.77  136.10   54911.62  88888.00
2020-12-27 16:02:08.000 362    13994.27  136.24   54911.41  88888.00
2020-12-27 16:02:09.000 362    13994.01  136.42   54911.48  88888.00
2020-12-27 16:02:10.000 362    13995.82  138.23   54908.65  88888.00
2020-12-27 16:02:11.000 362    13996.51  138.87   54909.06  88888.00
2020-12-27 16:02:12.000 362    13993.59  136.45   54911.46  88888.00
2020-12-27 16:02:13.000 362    13993.40  136.52   54911.60  88888.00
2020-12-27 16:02:14.000 362    13993.48  136.56   54911.61  88888.00
2020-12-27 16:02:15.000 362    13993.80  136.77   54911.50  88888.00
2020-12-27 16:02:16.000 362    13996.32  140.00   54908.48  88888.00
2020-12-27 16:02:17.000 362    13994.14  137.72   54910.99  88888.00
2020-12-27 16:02:18.000 362    13993.11  137.15   54911.34  88888.00
2020-12-27 16:02:19.000 362    13993.08  137.33   54911.36  88888.00
2020-12-27 16:02:20.000 362    13992.83  137.01   54911.42  88888.00
2020-12-27 16:02:21.000 362    13993.06  137.23   54911.55  88888.00
2020-12-27 16:02:22.000 362    13992.81  137.17   54911.49  88888.00
2020-12-27 16:02:23.000 362    13992.53  137.05   54911.54  88888.00
2020-12-27 16:02:24.000 362    13992.62  136.99   54911.47  88888.00
2020-12-27 16:02:25.000 362    13992.95  137.21   54911.15  88888.00
2020-12-27 16:02:26.000 362    13992.63  137.20   54911.29  88888.00
2020-12-27 16:02:27.000 362    13993.13  137.05   54911.25  88888.00
2020-12-27 16:02:28.000 362    13992.62  136.78   54911.44  88888.00
2020-12-27 16:02:29.000 362    13992.68  136.72   54911.46  88888.00
2020-12-27 16:02:30.000 362    13992.57  136.67   54911.46  88888.00
2020-12-27 16:02:31.000 362    13992.55  136.65   54911.39  88888.00
2020-12-27 16:02:32.000 362    13992.60  136.51   54911.27  88888.00
2020-12-27 16:02:33.000 362    13993.32  136.84   54911.23  88888.00
2020-12-27 16:02:34.000 362    13993.25  136.71   54911.37  88888.00
2020-12-27 16:02:35.000 362    13993.13  136.33   54911.38  88888.00
2020-12-27 16:02:36.000 362    13993.24  136.48   54911.38  88888.00
2020-12-27 16:02:37.000 362    13993.15  136.35   54911.29  88888.00
2020-12-27 16:02:38.000 362    13993.86  137.06   54910.95  88888.00
2020-12-27 16:02:39.000 362    13993.59  136.82   54911.16  88888.00
2020-12-27 16:02:40.000 362    13994.21  137.12   54911.26  88888.00
2020-12-27 16:02:41.000 362    13996.84  139.93   54908.24  88888.00
2020-12-27 16:02:42.000 362    13993.85  136.92   54910.92  88888.00
2020-12-27 16:02:43.000 362    13993.86  136.91   54911.25  88888.00
2020-12-27 16:02:44.000 362    13993.74  136.81   54911.16  88888.00
2020-12-27 16:02:45.000 362    13993.51  136.71   54911.20  88888.00
2020-12-27 16:02:46.000 362    13994.07  136.89   54911.07  88888.00
2020-12-27 16:02:47.000 362    13996.94  140.00   54908.15  88888.00
2020-12-27 16:02:48.000 362    13993.72  136.76   54911.29  88888.00
2020-12-27 16:02:49.000 362    13993.72  136.52   54911.24  88888.00
2020-12-27 16:02:50.000 362    13993.92  136.28   54911.29  88888.00
2020-12-27 16:02:51.000 362    13993.99  136.16   54910.90  88888.00
2020-12-27 16:02:52.000 362    13994.29  136.49   54911.12  88888.00
2020-12-27 16:02:53.000 362    13993.88  136.16   54911.32  88888.00
2020-12-27 16:02:54.000 362    13993.68  135.99   54911.35  88888.00
2020-12-27 16:02:55.000 362    13993.63  136.08   54911.36  88888.00
2020-12-27 16:02:56.000 362    13996.48  139.28   54908.37  88888.00
2020-12-27 16:02:57.000 362    13993.62  136.31   54911.26  88888.00
2020-12-27 16:02:58.000 362    13993.82  136.54   54911.33  88888.00
2020-12-27 16:02:59.000 362    13993.77  136.91   54911.34  88888.00
2020-12-27 16:03:00.000 362    13993.32  136.91   54911.34  88888.00
2020-12-27 16:03:01.000 362    13993.10  137.12   54911.31  88888.00
2020-12-27 16:03:02.000 362    13995.95  140.31   54908.32  88888.00
2020-12-27 16:03:03.000 362    13992.98  137.44   54911.36  88888.00
2020-12-27 16:03:04.000 362    13992.98  137.67   54911.38  88888.00
2020-12-27 16:03:05.000 362    13993.47  138.08   54911.17  88888.00
2020-12-27 16:03:06.000 362    13992.84  137.77   54911.26  88888.00
2020-12-27 16:03:07.000 362    13995.87  140.79   54908.39  88888.00
2020-12-27 16:03:08.000 362    13993.14  137.85   54911.27  88888.00
2020-12-27 16:03:09.000 362    13993.25  137.57   54911.52  88888.00
2020-12-27 16:03:10.000 362    13993.54  137.96   54911.06  88888.00
2020-12-27 16:03:11.000 362    13993.62  137.50   54911.23  88888.00
2020-12-27 16:03:12.000 362    13993.63  137.39   54911.18  88888.00
2020-12-27 16:03:13.000 362    13993.58  137.25   54911.50  88888.00
2020-12-27 16:03:14.000 362    13993.65  136.98   54911.30  88888.00
2020-12-27 16:03:15.000 362    13993.67  137.11   54911.35  88888.00
2020-12-27 16:03:16.000 362    13993.66  136.81   54911.40  88888.00
2020-12-27 16:03:17.000 362    13993.96  136.93   54911.40  88888.00
2020-12-27 16:03:18.000 362    13993.80  136.87   54911.24  88888.00
2020-12-27 16:03:19.000 362    13993.64  136.81   54911.53  88888.00
2020-12-27 16:03:20.000 362    13993.35  136.71   54911.57  88888.00
2020-12-27 16:03:21.000 362    13993.59  136.90   54911.49  88888.00
2020-12-27 16:03:22.000 362    13993.54  137.15   54911.30  88888.00
2020-12-27 16:03:23.000 362    13994.00  137.31   54911.35  88888.00
2020-12-27 16:03:24.000 362    13993.56  137.05   54911.49  88888.00
2020-12-27 16:03:25.000 362    13993.56  137.12   54911.45  88888.00
2020-12-27 16:03:26.000 362    13993.40  137.76   54911.32  88888.00
2020-12-27 16:03:27.000 362    13993.41  137.41   54911.32  88888.00
2020-12-27 16:03:28.000 362    13993.43  137.49   54911.42  88888.00
2020-12-27 16:03:29.000 362    13993.52  137.52   54911.31  88888.00
2020-12-27 16:03:30.000 362    13994.25  137.90   54911.21  88888.00
2020-12-27 16:03:31.000 362    13996.65  140.49   54908.21  88888.00
2020-12-27 16:03:32.000 362    13993.68  137.32   54911.35  88888.00
2020-12-27 16:03:33.000 362    13993.78  137.38   54911.52  88888.00
2020-12-27 16:03:34.000 362    13993.84  137.39   54911.49  88888.00
2020-12-27 16:03:35.000 362    13994.30  137.41   54911.31  88888.00
2020-12-27 16:03:36.000 362    13997.41  140.24   54908.33  88888.00
2020-12-27 16:03:37.000 362    13994.69  136.97   54911.49  88888.00
2020-12-27 16:03:38.000 362    13994.46  136.65   54911.67  88888.00
2020-12-27 16:03:39.000 362    13994.60  136.79   54911.57  88888.00
2020-12-27 16:03:40.000 362    13994.92  136.92   54911.34  88888.00
2020-12-27 16:03:41.000 362    13994.82  136.70   54911.48  88888.00
2020-12-27 16:03:42.000 362    13998.17  139.83   54908.44  88888.00
2020-12-27 16:03:43.000 362    13994.94  136.79   54911.29  88888.00
2020-12-27 16:03:44.000 362    13994.50  136.61   54911.69  88888.00
2020-12-27 16:03:45.000 362    13994.57  136.92   54911.84  88888.00
2020-12-27 16:03:46.000 362    13994.59  136.94   54911.65  88888.00
2020-12-27 16:03:47.000 362    13994.45  136.98   54911.63  88888.00
2020-12-27 16:03:48.000 362    13994.62  137.38   54911.56  88888.00
2020-12-27 16:03:49.000 362    13994.60  137.21   54911.52  88888.00
2020-12-27 16:03:50.000 362    13994.18  137.26   54911.65  88888.00
2020-12-27 16:03:51.000 362    13994.30  137.55   54911.41  88888.00
2020-12-27 16:03:52.000 362    13993.69  137.26   54911.77  88888.00
2020-12-27 16:03:53.000 362    13993.90  137.37   54911.78  88888.00
2020-12-27 16:03:54.000 362    13994.33  137.63   54911.60  88888.00
2020-12-27 16:03:55.000 362    13994.86  137.71   54911.39  88888.00
2020-12-27 16:03:56.000 362    13994.52  137.38   54911.28  88888.00
2020-12-27 16:03:57.000 362    13994.42  137.27   54911.63  88888.00
2020-12-27 16:03:58.000 362    13997.47  140.24   54908.64  88888.00
2020-12-27 16:03:59.000 362    13994.63  136.97   54911.75  88888.00
2020-12-27 16:04:00.000 362    13994.90  137.03   54911.50  88888.00
2020-12-27 16:04:01.000 362    13995.17  137.09   54911.62  88888.00
2020-12-27 16:04:02.000 362    13995.04  136.84   54911.81  88888.00
2020-12-27 16:04:03.000 362    13994.98  136.93   54911.83  88888.00
2020-12-27 16:04:04.000 362    13997.83  139.97   54908.73  88888.00
2020-12-27 16:04:05.000 362    13994.63  137.11   54911.69  88888.00
2020-12-27 16:04:06.000 362    13994.17  136.65   54912.03  88888.00
2020-12-27 16:04:07.000 362    13994.96  137.27   54911.63  88888.00
2020-12-27 16:04:08.000 362    13994.40  137.11   54911.86  88888.00
2020-12-27 16:04:09.000 362    13994.32  137.23   54911.60  88888.00
2020-12-27 16:04:10.000 362    13994.01  137.27   54911.61  88888.00
2020-12-27 16:04:11.000 362    13994.06  137.23   54911.78  88888.00
2020-12-27 16:04:12.000 362    13993.83  137.37   54911.47  88888.00
2020-12-27 16:04:13.000 362    13997.14  140.28   54908.72  88888.00
2020-12-27 16:04:14.000 362    13993.86  137.19   54911.72  88888.00
2020-12-27 16:04:15.000 362    13994.03  137.12   54911.86  88888.00
2020-12-27 16:04:16.000 362    13993.96  137.00   54911.71  88888.00
2020-12-27 16:04:17.000 362    13993.89  137.25   54911.63  88888.00
2020-12-27 16:04:18.000 362    13993.77  136.73   54911.75  88888.00
2020-12-27 16:04:19.000 362    13993.96  136.43   54911.70  88888.00
2020-12-27 16:04:20.000 362    13994.65  136.73   54911.62  88888.00
2020-12-27 16:04:21.000 362    13994.56  136.32   54911.54  88888.00
2020-12-27 16:04:22.000 362    13994.62  136.18   54911.61  88888.00
2020-12-27 16:04:23.000 362    13994.90  136.27   54911.60  88888.00
2020-12-27 16:04:24.000 362    13995.17  136.10   54911.69  88888.00
2020-12-27 16:04:25.000 362    13995.32  136.03   54911.55  88888.00
2020-12-27 16:04:26.000 362    13996.01  136.32   54911.46  88888.00
2020-12-27 16:04:27.000 362    13996.06  137.07   54910.94  88888.00
2020-12-27 16:04:28.000 362    13998.58  139.32   54908.60  88888.00
2020-12-27 16:04:29.000 362    13995.63  136.77   54911.54  88888.00
2020-12-27 16:04:30.000 362    13995.59  136.87   54911.52  88888.00
2020-12-27 16:04:31.000 362    13995.31  136.97   54911.66  88888.00
2020-12-27 16:04:32.000 362    13995.15  137.53   54911.66  88888.00
2020-12-27 16:04:33.000 362    13994.94  137.52   54911.75  88888.00
2020-12-27 16:04:34.000 362    13997.68  140.75   54908.82  88888.00
2020-12-27 16:04:35.000 362    13994.46  137.99   54911.97  88888.00
2020-12-27 16:04:36.000 362    13994.37  138.16   54911.84  88888.00
2020-12-27 16:04:37.000 362    13994.24  138.26   54911.71  88888.00
2020-12-27 16:04:38.000 362    13994.77  138.49   54911.75  88888.00
2020-12-27 16:04:39.000 362    13994.54  138.29   54911.84  88888.00
2020-12-27 16:04:40.000 362    13994.49  138.00   54911.91  88888.00
2020-12-27 16:04:41.000 362    13994.59  137.96   54911.76  88888.00
2020-12-27 16:04:42.000 362    13994.73  137.82   54911.79  88888.00
2020-12-27 16:04:43.000 362    13994.57  137.57   54911.83  88888.00
2020-12-27 16:04:44.000 362    13994.83  137.47   54911.80  88888.00
2020-12-27 16:04:45.000 362    13995.32  137.63   54911.66  88888.00
2020-12-27 16:04:46.000 362    13995.09  137.45   54911.82  88888.00
2020-12-27 16:04:47.000 362    13994.66  137.08   54911.91  88888.00
2020-12-27 16:04:48.000 362    13998.93  141.75   54907.11  88888.00
2020-12-27 16:04:49.000 362    13995.15  137.23   54911.86  88888.00
2020-12-27 16:04:50.000 362    13994.16  137.01   54911.92  88888.00
2020-12-27 16:04:51.000 362    13994.76  137.54   54911.77  88888.00
2020-12-27 16:04:52.000 362    13994.08  137.20   54912.00  88888.00
2020-12-27 16:04:53.000 362    13994.11  137.18   54911.89  88888.00
2020-12-27 16:04:54.000 362    13996.83  140.10   54908.82  88888.00
2020-12-27 16:04:55.000 362    13993.92  137.00   54911.86  88888.00
2020-12-27 16:04:56.000 362    13993.98  137.10   54911.86  88888.00
2020-12-27 16:04:57.000 362    13994.40  137.03   54911.75  88888.00
2020-12-27 16:04:58.000 362    13994.36  136.83   54912.02  88888.00
2020-12-27 16:04:59.000 362    13994.65  136.98   54911.75  88888.00
2020-12-27 16:05:00.000 362    13994.55  136.74   54911.92  88888.00
2020-12-27 16:05:01.000 362    13994.53  136.41   54911.79  88888.00
2020-12-27 16:05:02.000 362    13995.05  136.63   54911.50  88888.00
2020-12-27 16:05:03.000 362    13995.16  136.43   54911.92  88888.00
2020-12-27 16:05:04.000 362    13995.17  136.66   54911.69  88888.00
2020-12-27 16:05:05.000 362    13998.04  139.68   54908.87  88888.00
2020-12-27 16:05:06.000 362    13994.72  136.64   54911.74  88888.00
2020-12-27 16:05:07.000 362    13997.43  139.62   54908.92  88888.00
2020-12-27 16:05:08.000 362    13994.50  136.58   54911.99  88888.00
2020-12-27 16:05:09.000 362    13994.47  136.84   54911.82  88888.00
2020-12-27 16:05:10.000 362    13994.74  137.21   54911.91  88888.00
2020-12-27 16:05:11.000 362    13994.37  137.01   54911.86  88888.00
2020-12-27 16:05:12.000 362    13994.21  137.06   54911.82  88888.00
2020-12-27 16:05:13.000 362    13994.09  136.95   54911.81  88888.00
2020-12-27 16:05:14.000 362    13994.02  136.84   54911.93  88888.00
2020-12-27 16:05:15.000 362    13994.16  137.09   54911.87  88888.00
2020-12-27 16:05:16.000 362    13994.71  137.19   54911.88  88888.00
2020-12-27 16:05:17.000 362    13994.14  136.91   54911.83  88888.00
2020-12-27 16:05:18.000 362    13994.43  136.86   54911.89  88888.00
2020-12-27 16:05:19.000 362    13994.27  136.79   54911.76  88888.00
2020-12-27 16:05:20.000 362    13997.32  139.50   54908.76  88888.00
2020-12-27 16:05:21.000 362    13994.45  136.56   54911.79  88888.00
2020-12-27 16:05:22.000 362    13994.69  136.46   54911.64  88888.00
2020-12-27 16:05:23.000 362    13994.83  136.37   54911.70  88888.00
2020-12-27 16:05:24.000 362    13994.87  136.23   54911.81  88888.00
2020-12-27 16:05:25.000 362    13995.11  136.23   54911.73  88888.00
2020-12-27 16:05:26.000 362    13998.06  139.23   54908.79  88888.00
2020-12-27 16:05:27.000 362    13995.23  135.95   54911.93  88888.00
2020-12-27 16:05:28.000 362    13995.74  136.04   54911.89  88888.00
2020-12-27 16:05:29.000 362    13995.80  136.02   54911.91  88888.00
2020-12-27 16:05:30.000 362    13996.05  136.20   54911.82  88888.00
2020-12-27 16:05:31.000 362    13995.78  135.93   54911.97  88888.00
2020-12-27 16:05:32.000 362    13996.00  136.45   54911.92  88888.00
2020-12-27 16:05:33.000 362    13995.74  136.18   54911.73  88888.00
2020-12-27 16:05:34.000 362    13995.93  136.35   54911.83  88888.00
2020-12-27 16:05:35.000 362    13995.93  136.75   54911.77  88888.00
2020-12-27 16:05:36.000 362    13998.53  139.60   54908.96  88888.00
2020-12-27 16:05:37.000 362    13994.95  136.95   54911.76  88888.00
2020-12-27 16:05:38.000 362    13994.97  136.86   54912.03  88888.00
2020-12-27 16:05:39.000 362    13994.46  136.74   54911.84  88888.00
2020-12-27 16:05:40.000 362    13994.29  136.54   54912.32  88888.00
2020-12-27 16:05:41.000 362    13997.81  140.04   54908.92  88888.00
2020-12-27 16:05:42.000 362    13994.38  136.87   54911.99  88888.00
2020-12-27 16:05:43.000 362    13994.42  136.90   54912.13  88888.00
2020-12-27 16:05:44.000 362    13994.18  136.99   54912.23  88888.00
2020-12-27 16:05:45.000 362    13994.58  137.27   54911.90  88888.00
2020-12-27 16:05:46.000 362    13994.32  136.85   54911.95  88888.00
2020-12-27 16:05:47.000 362    13997.12  139.93   54908.92  88888.00
2020-12-27 16:05:48.000 362    13994.40  136.79   54912.04  88888.00
2020-12-27 16:05:49.000 362    13994.29  136.72   54912.02  88888.00
2020-12-27 16:05:50.000 362    13994.52  136.91   54911.97  88888.00
2020-12-27 16:05:51.000 362    13994.35  136.68   54912.07  88888.00
2020-12-27 16:05:52.000 362    13994.36  136.67   54911.89  88888.00
2020-12-27 16:05:53.000 362    13994.64  136.72   54912.04  88888.00
2020-12-27 16:05:54.000 362    13994.31  136.53   54912.07  88888.00
2020-12-27 16:05:55.000 362    13994.17  136.46   54912.00  88888.00
2020-12-27 16:05:56.000 362    13994.20  136.41   54911.94  88888.00
2020-12-27 16:05:57.000 362    13994.10  136.47   54911.91  88888.00
2020-12-27 16:05:58.000 362    13994.21  136.53   54911.92  88888.00
2020-12-27 16:05:59.000 362    13994.68  136.83   54911.88  88888.00
2020-12-27 16:06:00.000 362    13994.77  137.04   54911.77  88888.00
2020-12-27 16:06:01.000 362    13994.29  136.57   54911.87  88888.00
2020-12-27 16:06:02.000 362    13994.28  136.60   54912.04  88888.00
2020-12-27 16:06:03.000 362    13994.15  136.68   54911.90  88888.00
2020-12-27 16:06:04.000 362    13994.02  136.72   54911.96  88888.00
2020-12-27 16:06:05.000 362    13994.43  137.11   54911.82  88888.00
2020-12-27 16:06:06.000 362    13994.80  137.35   54911.87  88888.00
2020-12-27 16:06:07.000 362    13994.61  137.35   54911.52  88888.00
2020-12-27 16:06:08.000 362    13994.31  137.47   54911.81  88888.00
2020-12-27 16:06:09.000 362    13994.06  137.25   54912.04  88888.00
2020-12-27 16:06:10.000 362    13994.31  137.63   54911.93  88888.00
2020-12-27 16:06:11.000 362    13994.27  137.56   54911.87  88888.00
2020-12-27 16:06:12.000 362    13997.20  140.28   54908.88  88888.00
2020-12-27 16:06:13.000 362    13994.68  137.50   54911.80  88888.00
2020-12-27 16:06:14.000 362    13994.54  137.20   54911.85  88888.00
2020-12-27 16:06:15.000 362    13994.65  137.15   54911.95  88888.00
2020-12-27 16:06:16.000 362    13994.91  137.12   54911.84  88888.00
2020-12-27 16:06:17.000 362    13997.86  139.86   54908.84  88888.00
2020-12-27 16:06:18.000 362    13995.45  137.05   54911.84  88888.00
2020-12-27 16:06:19.000 362    13995.22  136.70   54911.91  88888.00
2020-12-27 16:06:20.000 362    13995.35  136.76   54911.72  88888.00
2020-12-27 16:06:21.000 362    13995.27  136.56   54911.91  88888.00
2020-12-27 16:06:22.000 362    13994.99  136.34   54911.94  88888.00
2020-12-27 16:06:23.000 362    13995.01  136.39   54911.99  88888.00
2020-12-27 16:06:24.000 362    13995.44  136.69   54911.88  88888.00
2020-12-27 16:06:25.000 362    13995.35  137.10   54911.85  88888.00
2020-12-27 16:06:26.000 362    13994.94  136.92   54911.97  88888.00
2020-12-27 16:06:27.000 362    13994.56  136.95   54911.95  88888.00
2020-12-27 16:06:28.000 362    13994.56  137.23   54911.86  88888.00
2020-12-27 16:06:29.000 362    13994.18  137.04   54912.15  88888.00
2020-12-27 16:06:30.000 362    13994.22  137.41   54911.84  88888.00
2020-12-27 16:06:31.000 362    13994.55  137.59   54911.84  88888.00
2020-12-27 16:06:32.000 362    13994.01  137.28   54911.95  88888.00
2020-12-27 16:06:33.000 362    13994.06  137.36   54911.53  88888.00
2020-12-27 16:06:34.000 362    13993.71  137.17   54912.02  88888.00
2020-12-27 16:06:35.000 362    13993.84  137.13   54911.90  88888.00
2020-12-27 16:06:36.000 362    13993.90  137.04   54911.99  88888.00
2020-12-27 16:06:37.000 362    13994.83  137.75   54910.99  88888.00
2020-12-27 16:06:38.000 362    13994.56  137.05   54912.01  88888.00
2020-12-27 16:06:39.000 362    13994.10  136.73   54912.05  88888.00
2020-12-27 16:06:40.000 362    13997.21  139.74   54908.78  88888.00
2020-12-27 16:06:41.000 362    13994.34  136.75   54911.80  88888.00
2020-12-27 16:06:42.000 362    13994.38  136.56   54911.99  88888.00
2020-12-27 16:06:43.000 362    13994.31  136.84   54911.81  88888.00
2020-12-27 16:06:44.000 362    13994.50  136.68   54911.99  88888.00
2020-12-27 16:06:45.000 362    13994.44  136.55   54912.09  88888.00
2020-12-27 16:06:46.000 362    13997.56  139.82   54908.78  88888.00
2020-12-27 16:06:47.000 362    13994.43  136.79   54911.91  88888.00
2020-12-27 16:06:48.000 362    13997.03  139.79   54908.98  88888.00
2020-12-27 16:06:49.000 362    13994.62  136.91   54912.07  88888.00
2020-12-27 16:06:50.000 362    13994.58  137.11   54912.00  88888.00
2020-12-27 16:06:51.000 362    13994.03  136.94   54912.02  88888.00
2020-12-27 16:06:52.000 362    13993.77  137.00   54912.06  88888.00
2020-12-27 16:06:53.000 362    13993.73  136.91   54912.13  88888.00
2020-12-27 16:06:54.000 362    13993.64  137.04   54912.08  88888.00
2020-12-27 16:06:55.000 362    13993.35  137.04   54912.10  88888.00
2020-12-27 16:06:56.000 362    13993.85  137.36   54912.19  88888.00
2020-12-27 16:06:57.000 362    13993.73  137.60   54911.74  88888.00
2020-12-27 16:06:58.000 362    13994.07  137.84   54911.47  88888.00
2020-12-27 16:06:59.000 362    13993.51  137.32   54911.95  88888.00
2020-12-27 16:07:00.000 362    13993.38  137.16   54911.97  88888.00
2020-12-27 16:07:01.000 362    13993.79  137.42   54911.82  88888.00
2020-12-27 16:07:02.000 362    13994.33  137.61   54911.71  88888.00
2020-12-27 16:07:03.000 362    13994.37  137.33   54911.94  88888.00
2020-12-27 16:07:04.000 362    13993.85  137.14   54911.97  88888.00
2020-12-27 16:07:05.000 362    13994.18  137.23   54911.74  88888.00
2020-12-27 16:07:06.000 362    13994.24  137.19   54911.81  88888.00
2020-12-27 16:07:07.000 362    13993.98  136.75   54911.98  88888.00
2020-12-27 16:07:08.000 362    13994.04  136.93   54911.96  88888.00
2020-12-27 16:07:09.000 362    13994.36  137.19   54911.71  88888.00
2020-12-27 16:07:10.000 362    13994.02  137.01   54911.91  88888.00
2020-12-27 16:07:11.000 362    13993.83  137.19   54911.71  88888.00
2020-12-27 16:07:12.000 362    13993.68  137.19   54911.72  88888.00
2020-12-27 16:07:13.000 362    13995.99  140.14   54908.56  88888.00
2020-12-27 16:07:14.000 362    13993.76  137.33   54911.67  88888.00
2020-12-27 16:07:15.000 362    13993.53  137.29   54911.81  88888.00
2020-12-27 16:07:16.000 362    13993.20  137.35   54911.61  88888.00
2020-12-27 16:07:17.000 362    13992.83  137.37   54911.72  88888.00
2020-12-27 16:07:18.000 362    13992.71  137.15   54911.76  88888.00
2020-12-27 16:07:19.000 362    13996.04  140.87   54908.56  88888.00
2020-12-27 16:07:20.000 362    13992.51  137.20   54911.84  88888.00
2020-12-27 16:07:21.000 362    13993.26  137.78   54911.70  88888.00
2020-12-27 16:07:22.000 362    13993.04  137.42   54911.64  88888.00
2020-12-27 16:07:23.000 362    13993.06  137.51   54911.60  88888.00
2020-12-27 16:07:24.000 362    13993.04  137.29   54911.61  88888.00
2020-12-27 16:07:25.000 362    13993.04  137.18   54911.66  88888.00
2020-12-27 16:07:26.000 362    13993.28  137.12   54911.70  88888.00
2020-12-27 16:07:27.000 362    13994.02  137.51   54911.63  88888.00
2020-12-27 16:07:28.000 362    13994.16  137.19   54911.47  88888.00
2020-12-27 16:07:29.000 362    13993.73  137.05   54911.57  88888.00
2020-12-27 16:07:30.000 362    13993.82  136.75   54911.71  88888.00
2020-12-27 16:07:31.000 362    13997.09  139.97   54908.65  88888.00
2020-12-27 16:07:32.000 362    13994.20  136.82   54911.77  88888.00
2020-12-27 16:07:33.000 362    13994.26  136.98   54911.80  88888.00
2020-12-27 16:07:34.000 362    13994.43  137.06   54911.72  88888.00
2020-12-27 16:07:35.000 362    13994.23  137.20   54911.90  88888.00
2020-12-27 16:07:36.000 362    13997.21  140.28   54908.72  88888.00
2020-12-27 16:07:37.000 362    13994.06  137.55   54911.86  88888.00
2020-12-27 16:07:38.000 362    13993.78  137.75   54911.85  88888.00
2020-12-27 16:07:39.000 362    13994.00  138.28   54911.86  88888.00
2020-12-27 16:07:40.000 362    13993.77  138.44   54911.87  88888.00
2020-12-27 16:07:41.000 362    13993.34  138.66   54911.75  88888.00
2020-12-27 16:07:42.000 362    13993.10  138.69   54911.92  88888.00
2020-12-27 16:07:43.000 362    13992.79  139.11   54912.07  88888.00
2020-12-27 16:07:44.000 362    13992.44  138.88   54912.01  88888.00
2020-12-27 16:07:45.000 362    13992.15  138.97   54911.99  88888.00
2020-12-27 16:07:46.000 362    13992.86  139.59   54911.71  88888.00
2020-12-27 16:07:47.000 362    13992.44  139.18   54911.87  88888.00
2020-12-27 16:07:48.000 362    13992.04  139.28   54911.85  88888.00
2020-12-27 16:07:49.000 362    13991.95  138.90   54911.99  88888.00
2020-12-27 16:07:50.000 362    13992.01  138.97   54911.96  88888.00
2020-12-27 16:07:51.000 362    13992.17  139.02   54911.77  88888.00
2020-12-27 16:07:52.000 362    13992.61  138.97   54911.92  88888.00
2020-12-27 16:07:53.000 362    13992.70  139.01   54911.59  88888.00
2020-12-27 16:07:54.000 362    13992.34  138.66   54911.76  88888.00
2020-12-27 16:07:55.000 362    13992.39  138.58   54911.64  88888.00
2020-12-27 16:07:56.000 362    13992.65  138.66   54911.64  88888.00
2020-12-27 16:07:57.000 362    13992.87  138.44   54911.52  88888.00
2020-12-27 16:07:58.000 362    13992.96  138.27   54911.71  88888.00
2020-12-27 16:07:59.000 362    13993.33  138.55   54911.47  88888.00
2020-12-27 16:08:00.000 362    13993.24  138.16   54911.82  88888.00
2020-12-27 16:08:01.000 362    13996.62  141.59   54908.59  88888.00
2020-12-27 16:08:02.000 362    13993.79  138.18   54911.65  88888.00
2020-12-27 16:08:03.000 362    13993.85  138.44   54911.70  88888.00
2020-12-27 16:08:04.000 362    13994.57  138.66   54911.53  88888.00
2020-12-27 16:08:05.000 362    13994.38  138.73   54911.65  88888.00
2020-12-27 16:08:06.000 362    13994.34  138.81   54911.59  88888.00
2020-12-27 16:08:07.000 362    13997.16  142.02   54908.53  88888.00
2020-12-27 16:08:08.000 362    13994.47  139.40   54911.69  88888.00
2020-12-27 16:08:09.000 362    13993.88  139.39   54911.75  88888.00
2020-12-27 16:08:10.000 362    13993.94  139.65   54911.79  88888.00
2020-12-27 16:08:11.000 362    13994.40  140.16   54911.58  88888.00
2020-12-27 16:08:12.000 362    13993.90  140.21   54911.87  88888.00
2020-12-27 16:08:13.000 362    13993.62  140.25   54911.81  88888.00
2020-12-27 16:08:14.000 362    13993.66  140.82   54911.61  88888.00
2020-12-27 16:08:15.000 362    13993.19  140.37   54911.74  88888.00
2020-12-27 16:08:16.000 362    13993.21  140.57   54911.67  88888.00
2020-12-27 16:08:17.000 362    13993.60  140.71   54911.47  88888.00
2020-12-27 16:08:18.000 362    13993.38  140.47   54911.81  88888.00
2020-12-27 16:08:19.000 362    13993.06  140.43   54911.59  88888.00
2020-12-27 16:08:20.000 362    13993.05  140.39   54911.76  88888.00
2020-12-27 16:08:21.000 362    13992.91  140.35   54911.74  88888.00
2020-12-27 16:08:22.000 362    13993.28  140.48   54911.53  88888.00
2020-12-27 16:08:23.000 362    13993.36  140.38   54911.49  88888.00
2020-12-27 16:08:24.000 362    13993.31  140.45   54911.57  88888.00
2020-12-27 16:08:25.000 362    13993.28  140.42   54911.60  88888.00
2020-12-27 16:08:26.000 362    13996.28  143.59   54908.68  88888.00
2020-12-27 16:08:27.000 362    13993.11  140.55   54911.58  88888.00
2020-12-27 16:08:28.000 362    13993.35  140.85   54911.47  88888.00
2020-12-27 16:08:29.000 362    13993.82  140.81   54911.64  88888.00
2020-12-27 16:08:30.000 362    13993.42  140.75   54911.64  88888.00
2020-12-27 16:08:31.000 362    13993.39  140.70   54911.66  88888.00
2020-12-27 16:08:32.000 362    13996.26  143.69   54908.60  88888.00
2020-12-27 16:08:33.000 362    13993.40  140.76   54911.70  88888.00
2020-12-27 16:08:34.000 362    13993.44  140.60   54911.79  88888.00
2020-12-27 16:08:35.000 362    13993.60  140.77   54911.74  88888.00
2020-12-27 16:08:36.000 362    13994.23  141.04   54911.64  88888.00
2020-12-27 16:08:37.000 362    13994.08  140.99   54911.58  88888.00
2020-12-27 16:08:38.000 362    13996.98  144.03   54908.75  88888.00
2020-12-27 16:08:39.000 362    13993.97  140.88   54911.78  88888.00
2020-12-27 16:08:40.000 362    13993.93  140.97   54911.75  88888.00
2020-12-27 16:08:41.000 362    13993.96  140.85   54911.98  88888.00
2020-12-27 16:08:42.000 362    13994.68  141.53   54911.74  88888.00
2020-12-27 16:08:43.000 362    13994.74  141.55   54911.79  88888.00
2020-12-27 16:08:44.000 362    13994.20  141.47   54911.62  88888.00
2020-12-27 16:08:45.000 362    13994.11  141.54   54911.92  88888.00
2020-12-27 16:08:46.000 362    13993.97  141.51   54911.97  88888.00
2020-12-27 16:08:47.000 362    13994.15  141.47   54912.03  88888.00
2020-12-27 16:08:48.000 362    13994.09  142.00   54911.84  88888.00
2020-12-27 16:08:49.000 362    13994.44  142.29   54911.85  88888.00
2020-12-27 16:08:50.000 362    13993.87  142.17   54911.88  88888.00
2020-12-27 16:08:51.000 362    13993.85  142.21   54911.99  88888.00
2020-12-27 16:08:52.000 362    13993.72  142.15   54912.08  88888.00
2020-12-27 16:08:53.000 362    13993.76  142.34   54912.08  88888.00
2020-12-27 16:08:54.000 362    13993.60  142.51   54911.91  88888.00
2020-12-27 16:08:55.000 362    13993.88  142.31   54911.93  88888.00
2020-12-27 16:08:56.000 362    13993.80  142.32   54912.07  88888.00
2020-12-27 16:08:57.000 362    13993.66  142.56   54911.95  88888.00
2020-12-27 16:08:58.000 362    13996.51  145.52   54909.04  88888.00
2020-12-27 16:08:59.000 362    13993.80  142.45   54911.75  88888.00
2020-12-27 16:09:00.000 362    13993.73  142.39   54912.13  88888.00
2020-12-27 16:09:01.000 362    13994.40  142.39   54911.94  88888.00
2020-12-27 16:09:02.000 362    13994.33  142.27   54911.96  88888.00
2020-12-27 16:09:03.000 362    13994.37  142.19   54911.91  88888.00
2020-12-27 16:09:04.000 362    13997.62  145.15   54908.78  88888.00
2020-12-27 16:09:05.000 362    13994.71  141.72   54912.12  88888.00
2020-12-27 16:09:06.000 362    13994.96  141.86   54911.83  88888.00
2020-12-27 16:09:07.000 362    13995.32  141.88   54911.91  88888.00
2020-12-27 16:09:08.000 362    13995.90  142.55   54910.93  88888.00
2020-12-27 16:09:09.000 362    13995.39  141.92   54912.04  88888.00
2020-12-27 16:09:10.000 362    13995.17  141.70   54912.34  88888.00
2020-12-27 16:09:11.000 362    13995.00  141.76   54912.17  88888.00
2020-12-27 16:09:12.000 362    13995.00  141.94   54912.33  88888.00
2020-12-27 16:09:13.000 362    13994.75  142.29   54911.93  88888.00
2020-12-27 16:09:14.000 362    13994.98  142.39   54912.19  88888.00
2020-12-27 16:09:15.000 362    13994.34  142.28   54912.33  88888.00
2020-12-27 16:09:16.000 362    13994.44  142.70   54912.06  88888.00
2020-12-27 16:09:17.000 362    13993.92  142.53   54912.28  88888.00
2020-12-27 16:09:18.000 362    13993.68  142.54   54912.33  88888.00
2020-12-27 16:09:19.000 362    13993.57  142.63   54912.34  88888.00
2020-12-27 16:09:20.000 362    13993.91  142.72   54912.38  88888.00
2020-12-27 16:09:21.000 362    13993.82  142.69   54912.34  88888.00
2020-12-27 16:09:22.000 362    13994.15  142.97   54912.09  88888.00
2020-12-27 16:09:23.000 362    13997.25  145.74   54909.02  88888.00
2020-12-27 16:09:24.000 362    13994.65  142.65   54911.81  88888.00
2020-12-27 16:09:25.000 362    13994.51  142.30   54912.13  88888.00
2020-12-27 16:09:26.000 362    13995.22  142.39   54912.22  88888.00
2020-12-27 16:09:27.000 362    13995.54  142.41   54911.93  88888.00
2020-12-27 16:09:28.000 362    13995.12  141.94   54912.17  88888.00
2020-12-27 16:09:29.000 362    13999.22  145.69   54908.57  88888.00
2020-12-27 16:09:30.000 362    13995.57  142.00   54912.14  88888.00
2020-12-27 16:09:31.000 362    13995.59  142.09   54912.37  88888.00
2020-12-27 16:09:32.000 362    13996.22  142.11   54912.16  88888.00
2020-12-27 16:09:33.000 362    13995.90  141.95   54912.32  88888.00
2020-12-27 16:09:34.000 362    13995.69  141.87   54912.42  88888.00
2020-12-27 16:09:35.000 362    13995.43  141.89   54912.57  88888.00
2020-12-27 16:09:36.000 362    13995.25  142.05   54912.51  88888.00
2020-12-27 16:09:37.000 362    13994.92  141.99   54912.60  88888.00
2020-12-27 16:09:38.000 362    13994.79  142.29   54912.51  88888.00
2020-12-27 16:09:39.000 362    13995.26  142.80   54912.52  88888.00
2020-12-27 16:09:40.000 362    13994.65  142.60   54912.62  88888.00
2020-12-27 16:09:41.000 362    13994.52  142.90   54912.63  88888.00
2020-12-27 16:09:42.000 362    13994.28  142.94   54912.60  88888.00
2020-12-27 16:09:43.000 362    13994.04  142.97   54912.77  88888.00
2020-12-27 16:09:44.000 362    13994.43  143.36   54912.48  88888.00
2020-12-27 16:09:45.000 362    13994.35  143.34   54912.48  88888.00
2020-12-27 16:09:46.000 362    13994.52  143.25   54912.53  88888.00
2020-12-27 16:09:47.000 362    13994.59  143.26   54912.58  88888.00
2020-12-27 16:09:48.000 362    13994.62  143.16   54912.43  88888.00
2020-12-27 16:09:49.000 362    13994.76  142.95   54912.60  88888.00
2020-12-27 16:09:50.000 362    13994.97  142.86   54912.26  88888.00
2020-12-27 16:09:51.000 362    13995.67  142.91   54912.49  88888.00
2020-12-27 16:09:52.000 362    13995.80  142.63   54912.57  88888.00
2020-12-27 16:09:53.000 362    13996.05  142.53   54912.49  88888.00
2020-12-27 16:09:54.000 362    13999.48  145.45   54909.48  88888.00
2020-12-27 16:09:55.000 362    13996.51  142.26   54912.61  88888.00
2020-12-27 16:09:56.000 362    13996.48  142.14   54912.74  88888.00
2020-12-27 16:09:57.000 362    13997.01  142.43   54912.69  88888.00
2020-12-27 16:09:58.000 362    13996.78  142.04   54912.83  88888.00
2020-12-27 16:09:59.000 362    13999.68  145.12   54909.61  88888.00
2020-12-27 16:10:00.000 362    13996.74  142.13   54912.81  88888.00
2020-12-27 16:10:01.000 362    13996.41  142.11   54912.95  88888.00
2020-12-27 16:10:02.000 362    13996.44  142.12   54913.03  88888.00
2020-12-27 16:10:03.000 362    13996.20  142.31   54912.92  88888.00
2020-12-27 16:10:04.000 362    13996.83  142.92   54912.92  88888.00
2020-12-27 16:10:05.000 362    13996.12  142.68   54913.02  88888.00
2020-12-27 16:10:06.000 362    13995.96  142.75   54912.85  88888.00
2020-12-27 16:10:07.000 362    13998.71  145.59   54910.12  88888.00
2020-12-27 16:10:08.000 362    13995.80  142.95   54912.92  88888.00
2020-12-27 16:10:09.000 362    13995.73  143.10   54912.69  88888.00
2020-12-27 16:10:10.000 362    13995.62  143.10   54913.00  88888.00
2020-12-27 16:10:11.000 362    13995.54  143.13   54912.92  88888.00
2020-12-27 16:10:12.000 362    13995.03  142.99   54913.06  88888.00
2020-12-27 16:10:13.000 362    13998.04  146.19   54909.93  88888.00
2020-12-27 16:10:14.000 362    13994.97  143.04   54912.96  88888.00
2020-12-27 16:10:15.000 362    13995.34  143.38   54913.00  88888.00
2020-12-27 16:10:16.000 362    13995.35  143.16   54912.74  88888.00
2020-12-27 16:10:17.000 362    13995.03  143.03   54912.90  88888.00
2020-12-27 16:10:18.000 362    13994.86  142.64   54912.92  88888.00
2020-12-27 16:10:19.000 362    13997.78  145.40   54909.75  88888.00
2020-12-27 16:10:20.000 362    13994.94  142.24   54912.94  88888.00
2020-12-27 16:10:21.000 362    13995.12  141.98   54912.90  88888.00
2020-12-27 16:10:22.000 362    13995.85  142.00   54912.84  88888.00
2020-12-27 16:10:23.000 362    13995.94  141.78   54912.81  88888.00
2020-12-27 16:10:24.000 362    13996.03  141.61   54912.98  88888.00
2020-12-27 16:10:25.000 362    13996.14  141.78   54912.80  88888.00
2020-12-27 16:10:26.000 362    13996.40  141.22   54913.02  88888.00
2020-12-27 16:10:27.000 362    13996.49  141.44   54913.01  88888.00
2020-12-27 16:10:28.000 362    13996.48  141.40   54912.90  88888.00
2020-12-27 16:10:29.000 362    13997.17  141.77   54912.86  88888.00
2020-12-27 16:10:30.000 362    13996.49  141.56   54912.99  88888.00
2020-12-27 16:10:31.000 362    13996.47  141.68   54913.02  88888.00
2020-12-27 16:10:32.000 362    13996.13  141.79   54912.98  88888.00
2020-12-27 16:10:33.000 362    13998.67  144.34   54910.89  88888.00
2020-12-27 16:10:34.000 362    13995.97  142.17   54912.94  88888.00
2020-12-27 16:10:35.000 362    13996.12  142.30   54912.84  88888.00
2020-12-27 16:10:36.000 362    13995.63  142.24   54912.99  88888.00
2020-12-27 16:10:37.000 362    13995.69  142.32   54913.00  88888.00
2020-12-27 16:10:38.000 362    13998.33  145.08   54909.98  88888.00
2020-12-27 16:10:39.000 362    13995.40  142.01   54913.07  88888.00
2020-12-27 16:10:40.000 362    13995.64  142.14   54913.03  88888.00
2020-12-27 16:10:41.000 362    13995.78  142.01   54913.01  88888.00
2020-12-27 16:10:42.000 362    13995.22  141.64   54913.04  88888.00
2020-12-27 16:10:43.000 362    13995.31  141.40   54913.03  88888.00
2020-12-27 16:10:44.000 362    13995.05  141.24   54913.15  88888.00
2020-12-27 16:10:45.000 362    13995.18  140.95   54913.01  88888.00
2020-12-27 16:10:46.000 362    13995.64  141.21   54912.74  88888.00
2020-12-27 16:10:47.000 362    13995.95  141.23   54912.90  88888.00
2020-12-27 16:10:48.000 362    13998.74  143.84   54909.94  88888.00
2020-12-27 16:10:49.000 362    13996.05  141.03   54912.77  88888.00
2020-12-27 16:10:50.000 362    13996.19  141.00   54912.74  88888.00
2020-12-27 16:10:51.000 362    13996.17  141.10   54912.75  88888.00
2020-12-27 16:10:52.000 362    13996.07  141.03   54912.84  88888.00
2020-12-27 16:10:53.000 362    13999.22  144.29   54909.77  88888.00
2020-12-27 16:10:54.000 362    13996.93  141.86   54912.54  88888.00
2020-12-27 16:10:55.000 362    13996.60  141.70   54912.75  88888.00
2020-12-27 16:10:56.000 362    13996.55  142.00   54912.85  88888.00
2020-12-27 16:10:57.000 362    13996.25  141.95   54913.07  88888.00
2020-12-27 16:10:58.000 362    13996.46  142.37   54912.97  88888.00
2020-12-27 16:10:59.000 362    13996.24  142.63   54912.94  88888.00
2020-12-27 16:11:00.000 362    13996.89  143.01   54912.95  88888.00
2020-12-27 16:11:01.000 362    13996.19  142.86   54913.03  88888.00
2020-12-27 16:11:02.000 362    13999.04  146.10   54910.05  88888.00
2020-12-27 16:11:03.000 362    13995.96  142.99   54913.17  88888.00
2020-12-27 16:11:04.000 362    13995.91  143.20   54912.95  88888.00
2020-12-27 16:11:05.000 362    13995.85  143.46   54912.98  88888.00
2020-12-27 16:11:06.000 362    13995.93  143.48   54913.06  88888.00
2020-12-27 16:11:07.000 362    13998.73  146.20   54910.16  88888.00
2020-12-27 16:11:08.000 362    13998.07  146.27   54909.83  88888.00
2020-12-27 16:11:09.000 362    13995.64  142.96   54912.98  88888.00
2020-12-27 16:11:10.000 362    13995.53  142.70   54913.15  88888.00
2020-12-27 16:11:11.000 362    13995.42  142.49   54913.09  88888.00
2020-12-27 16:11:12.000 362    13995.92  142.61   54913.09  88888.00
2020-12-27 16:11:13.000 362    13995.78  142.30   54912.88  88888.00
2020-12-27 16:11:14.000 362    13995.82  142.17   54912.88  88888.00
2020-12-27 16:11:15.000 362    13995.59  141.86   54912.98  88888.00
2020-12-27 16:11:16.000 362    13995.74  141.82   54912.92  88888.00
2020-12-27 16:11:17.000 362    13995.62  141.67   54913.03  88888.00
2020-12-27 16:11:18.000 362    13996.66  142.36   54912.32  88888.00
2020-12-27 16:11:19.000 362    13996.32  141.78   54912.88  88888.00
2020-12-27 16:11:20.000 362    13995.96  141.74   54912.94  88888.00
2020-12-27 16:11:21.000 362    13995.91  141.57   54912.93  88888.00
2020-12-27 16:11:22.000 362    13996.08  141.77   54912.95  88888.00
2020-12-27 16:11:23.000 362    13996.41  142.09   54912.86  88888.00
2020-12-27 16:11:24.000 362    13996.34  142.01   54913.04  88888.00
2020-12-27 16:11:25.000 362    13996.91  142.54   54912.81  88888.00
2020-12-27 16:11:26.000 362    13996.59  142.45   54912.99  88888.00
2020-12-27 16:11:27.000 362    13996.58  142.43   54912.98  88888.00
2020-12-27 16:11:28.000 362    13996.76  142.78   54912.86  88888.00
2020-12-27 16:11:29.000 362    13996.68  142.69   54913.00  88888.00
2020-12-27 16:11:30.000 362    13996.87  143.15   54912.85  88888.00
2020-12-27 16:11:31.000 362    13996.81  143.21   54912.77  88888.00
2020-12-27 16:11:32.000 362    13996.92  143.16   54912.93  88888.00
2020-12-27 16:11:33.000 362    13996.78  143.10   54913.00  88888.00
2020-12-27 16:11:34.000 362    13999.78  146.27   54909.92  88888.00
2020-12-27 16:11:35.000 362    13996.62  142.83   54913.05  88888.00
2020-12-27 16:11:36.000 362    13996.99  143.01   54912.80  88888.00
2020-12-27 16:11:37.000 362    13997.20  143.00   54913.01  88888.00
2020-12-27 16:11:38.000 362    13997.25  142.89   54912.88  88888.00
2020-12-27 16:11:39.000 362    13997.97  143.56   54912.26  88888.00
2020-12-27 16:11:40.000 362    14000.04  145.47   54909.93  88888.00
2020-12-27 16:11:41.000 362    13997.43  142.54   54912.93  88888.00
2020-12-27 16:11:42.000 362    13997.62  142.21   54913.01  88888.00
2020-12-27 16:11:43.000 362    13997.88  142.07   54913.09  88888.00
2020-12-27 16:11:44.000 362    13998.24  142.25   54912.99  88888.00
2020-12-27 16:11:45.000 362    13998.15  141.89   54913.01  88888.00
2020-12-27 16:11:46.000 362    13997.90  141.90   54913.02  88888.00
2020-12-27 16:11:47.000 362    13998.16  141.72   54913.15  88888.00
2020-12-27 16:11:48.000 362    13998.12  141.57   54913.21  88888.00
2020-12-27 16:11:49.000 362    13998.13  141.40   54913.34  88888.00
2020-12-27 16:11:50.000 362    13998.81  141.89   54913.14  88888.00
2020-12-27 16:11:51.000 362    13999.47  143.05   54911.14  88888.00
2020-12-27 16:11:52.000 362    14001.47  144.95   54910.16  88888.00
2020-12-27 16:11:53.000 362    13998.52  141.78   54913.29  88888.00
2020-12-27 16:11:54.000 362    13998.50  141.83   54913.29  88888.00
2020-12-27 16:11:55.000 362    13998.51  141.97   54913.23  88888.00
2020-12-27 16:11:56.000 362    13998.39  141.88   54913.37  88888.00
2020-12-27 16:11:57.000 362    14001.55  145.00   54910.30  88888.00
2020-12-27 16:11:58.000 362    13998.32  141.93   54913.22  88888.00
2020-12-27 16:11:59.000 362    13998.21  142.06   54913.21  88888.00
2020-12-27 16:12:00.000 362    13998.75  142.90   54912.44  88888.00
2020-12-27 16:12:01.000 362    13998.03  142.15   54913.47  88888.00
2020-12-27 16:12:02.000 362    13998.76  142.68   54913.24  88888.00
2020-12-27 16:12:03.000 362    13998.19  142.44   54913.38  88888.00
2020-12-27 16:12:04.000 362    13997.91  142.40   54913.28  88888.00
2020-12-27 16:12:05.000 362    13997.72  142.32   54913.47  88888.00
2020-12-27 16:12:06.000 362    13998.11  142.55   54913.43  88888.00
2020-12-27 16:12:07.000 362    13997.69  142.33   54913.28  88888.00
2020-12-27 16:12:08.000 362    13998.32  142.63   54913.22  88888.00
2020-12-27 16:12:09.000 362    13998.27  142.37   54913.29  88888.00
2020-12-27 16:12:10.000 362    13998.02  142.06   54913.31  88888.00
2020-12-27 16:12:11.000 362    13997.97  141.89   54913.24  88888.00
2020-12-27 16:12:12.000 362    13998.17  141.70   54913.31  88888.00
2020-12-27 16:12:13.000 362    13998.33  141.43   54913.14  88888.00
2020-12-27 16:12:14.000 362    13998.58  141.30   54913.27  88888.00
2020-12-27 16:12:15.000 362    13999.30  141.25   54913.22  88888.00
2020-12-27 16:12:16.000 362    13998.87  140.92   54913.15  88888.00
2020-12-27 16:12:17.000 362    13999.21  140.65   54913.22  88888.00
2020-12-27 16:12:18.000 362    13999.30  140.55   54913.18  88888.00
2020-12-27 16:12:19.000 362    13999.43  140.35   54913.24  88888.00
2020-12-27 16:12:20.000 362    13999.55  140.15   54913.31  88888.00
2020-12-27 16:12:21.000 362    13999.96  140.39   54913.01  88888.00
2020-12-27 16:12:22.000 362    14003.20  143.20   54910.23  88888.00
2020-12-27 16:12:23.000 362    14000.06  140.09   54913.32  88888.00
2020-12-27 16:12:24.000 362    14000.07  140.08   54913.26  88888.00
2020-12-27 16:12:25.000 362    14000.25  140.09   54913.33  88888.00
2020-12-27 16:12:26.000 362    14000.27  140.34   54913.40  88888.00
2020-12-27 16:12:27.000 362    14000.65  140.53   54913.29  88888.00
2020-12-27 16:12:28.000 362    14003.51  143.53   54910.17  88888.00
2020-12-27 16:12:29.000 362    14000.11  140.36   54913.33  88888.00
2020-12-27 16:12:30.000 362    14000.01  140.41   54913.30  88888.00
2020-12-27 16:12:31.000 362    14000.05  140.60   54913.13  88888.00
2020-12-27 16:12:32.000 362    13999.95  140.56   54913.16  88888.00
2020-12-27 16:12:33.000 362    14000.33  140.67   54913.20  88888.00
2020-12-27 16:12:34.000 362    14000.35  140.74   54913.35  88888.00
2020-12-27 16:12:35.000 362    14000.18  140.66   54913.16  88888.00
2020-12-27 16:12:36.000 362    13999.88  140.88   54913.16  88888.00
2020-12-27 16:12:37.000 362    13999.95  140.46   54913.31  88888.00
2020-12-27 16:12:38.000 362    13999.98  140.54   54913.17  88888.00
2020-12-27 16:12:39.000 362    13999.76  140.41   54913.26  88888.00
2020-12-27 16:12:40.000 362    14000.40  140.55   54913.31  88888.00
2020-12-27 16:12:41.000 362    13999.81  140.21   54913.25  88888.00
2020-12-27 16:12:42.000 362    13999.86  140.46   54913.30  88888.00
2020-12-27 16:12:43.000 362    13999.94  140.02   54913.32  88888.00
2020-12-27 16:12:44.000 362    13999.97  139.85   54913.18  88888.00
2020-12-27 16:12:45.000 362    14000.29  139.95   54913.12  88888.00
2020-12-27 16:12:46.000 362    14000.12  139.59   54913.37  88888.00
2020-12-27 16:12:47.000 362    14000.37  139.59   54913.18  88888.00
2020-12-27 16:12:48.000 362    14003.08  142.35   54910.24  88888.00
2020-12-27 16:12:49.000 362    14000.25  139.58   54913.26  88888.00
2020-12-27 16:12:50.000 362    14000.15  139.12   54913.45  88888.00
2020-12-27 16:12:51.000 362    14000.34  139.14   54913.51  88888.00
2020-12-27 16:12:52.000 362    14000.74  139.33   54913.18  88888.00
2020-12-27 16:12:53.000 362    14000.48  139.08   54913.33  88888.00
2020-12-27 16:12:54.000 362    14003.27  142.15   54910.26  88888.00
2020-12-27 16:12:55.000 362    14000.15  138.90   54913.47  88888.00
2020-12-27 16:12:56.000 362    14000.11  139.06   54913.31  88888.00
2020-12-27 16:12:57.000 362    13999.79  138.77   54913.44  88888.00
2020-12-27 16:12:58.000 362    14000.39  139.02   54913.38  88888.00
2020-12-27 16:12:59.000 362    14000.25  139.01   54913.48  88888.00
2020-12-27 16:13:00.000 362    13999.71  138.57   54913.39  88888.00
2020-12-27 16:13:01.000 362    13999.43  138.55   54913.50  88888.00
2020-12-27 16:13:02.000 362    13999.48  138.62   54913.38  88888.00
2020-12-27 16:13:03.000 362    13999.23  138.54   54913.45  88888.00
2020-12-27 16:13:04.000 362    13999.23  138.43   54913.40  88888.00
2020-12-27 16:13:05.000 362    13999.47  138.42   54913.14  88888.00
2020-12-27 16:13:06.000 362    13999.17  138.31   54913.13  88888.00
2020-12-27 16:13:07.000 362    13998.89  138.11   54913.55  88888.00
2020-12-27 16:13:08.000 362    13998.79  137.96   54913.21  88888.00
2020-12-27 16:13:09.000 362    13998.66  137.43   54913.21  88888.00
2020-12-27 16:13:10.000 362    13998.95  137.51   54912.95  88888.00
2020-12-27 16:13:11.000 362    13999.27  137.52   54912.98  88888.00
2020-12-27 16:13:12.000 362    13999.15  136.99   54913.31  88888.00
2020-12-27 16:13:13.000 362    13998.96  136.95   54913.07  88888.00
2020-12-27 16:13:14.000 362    13999.11  136.62   54913.07  88888.00
2020-12-27 16:13:15.000 362    13999.33  136.33   54913.08  88888.00
2020-12-27 16:13:16.000 362    13999.13  136.19   54913.10  88888.00
2020-12-27 16:13:17.000 362    13999.39  136.08   54912.91  88888.00
2020-12-27 16:13:18.000 362    13999.55  136.11   54912.96  88888.00
2020-12-27 16:13:19.000 362    14002.33  138.96   54909.78  88888.00
2020-12-27 16:13:20.000 362    13999.36  135.78   54912.87  88888.00
2020-12-27 16:13:21.000 362    13999.44  135.80   54912.76  88888.00
2020-12-27 16:13:22.000 362    13999.33  135.74   54912.61  88888.00
2020-12-27 16:13:23.000 362    13999.91  135.87   54912.70  88888.00
2020-12-27 16:13:24.000 362    14002.71  138.78   54909.75  88888.00
2020-12-27 16:13:25.000 362    13999.36  135.57   54912.81  88888.00
2020-12-27 16:13:26.000 362    13999.12  135.60   54912.83  88888.00
2020-12-27 16:13:27.000 362    13999.09  135.39   54912.85  88888.00
2020-12-27 16:13:28.000 362    13998.98  135.10   54913.22  88888.00
2020-12-27 16:13:29.000 362    13998.93  135.23   54912.90  88888.00
2020-12-27 16:13:30.000 362    13999.13  135.30   54912.80  88888.00
2020-12-27 16:13:31.000 362    13998.95  135.06   54912.79  88888.00
2020-12-27 16:13:32.000 362    13998.66  135.08   54912.83  88888.00
2020-12-27 16:13:33.000 362    13998.36  134.89   54912.70  88888.00
2020-12-27 16:13:34.000 362    13998.22  134.73   54912.77  88888.00
2020-12-27 16:13:35.000 362    13998.26  134.73   54912.69  88888.00
2020-12-27 16:13:36.000 362    13998.31  134.75   54912.76  88888.00
2020-12-27 16:13:37.000 362    13998.31  134.83   54912.53  88888.00
2020-12-27 16:13:38.000 362    13997.47  134.38   54912.60  88888.00
2020-12-27 16:13:39.000 362    13997.37  134.57   54912.59  88888.00
2020-12-27 16:13:40.000 362    13997.15  134.64   54912.38  88888.00
2020-12-27 16:13:41.000 362    13996.94  134.58   54912.59  88888.00
2020-12-27 16:13:42.000 362    14000.80  138.49   54908.56  88888.00
2020-12-27 16:13:43.000 362    13997.64  135.11   54912.19  88888.00
2020-12-27 16:13:44.000 362    13996.53  134.48   54912.49  88888.00
2020-12-27 16:13:45.000 362    13996.54  134.38   54912.56  88888.00
2020-12-27 16:13:46.000 362    13996.45  134.50   54912.40  88888.00
2020-12-27 16:13:47.000 362    13996.53  134.52   54912.00  88888.00
2020-12-27 16:13:48.000 362    13999.96  137.81   54909.14  88888.00
2020-12-27 16:13:49.000 362    13996.99  135.32   54911.37  88888.00
2020-12-27 16:13:50.000 362    13996.51  134.41   54912.38  88888.00
2020-12-27 16:13:51.000 362    13996.22  134.41   54912.19  88888.00
2020-12-27 16:13:52.000 362    13996.21  134.47   54912.16  88888.00
2020-12-27 16:13:53.000 362    13996.05  134.23   54912.20  88888.00
2020-12-27 16:13:54.000 362    13996.02  134.38   54912.16  88888.00
2020-12-27 16:13:55.000 362    13996.40  134.49   54912.17  88888.00
2020-12-27 16:13:56.000 362    13995.91  134.38   54912.04  88888.00
2020-12-27 16:13:57.000 362    13995.75  134.45   54912.02  88888.00
2020-12-27 16:13:58.000 362    13995.86  134.76   54911.74  88888.00
2020-12-27 16:13:59.000 362    13995.93  134.63   54911.75  88888.00
2020-12-27 16:14:00.000 362    13995.58  134.54   54911.95  88888.00
2020-12-27 16:14:01.000 362    13996.07  134.59   54911.71  88888.00
2020-12-27 16:14:02.000 362    13995.83  134.53   54911.73  88888.00
2020-12-27 16:14:03.000 362    13995.53  134.32   54911.80  88888.00
2020-12-27 16:14:04.000 362    13995.55  134.20   54911.78  88888.00
2020-12-27 16:14:05.000 362    13995.77  134.13   54911.67  88888.00
2020-12-27 16:14:06.000 362    13995.76  133.97   54911.55  88888.00
2020-12-27 16:14:07.000 362    13995.70  133.60   54911.74  88888.00
2020-12-27 16:14:08.000 362    13995.99  133.77   54911.64  88888.00
2020-12-27 16:14:09.000 362    13995.83  133.51   54911.54  88888.00
2020-12-27 16:14:10.000 362    13996.75  134.02   54911.09  88888.00
2020-12-27 16:14:11.000 362    13995.63  133.29   54911.44  88888.00
2020-12-27 16:14:12.000 362    13995.90  133.20   54911.42  88888.00
2020-12-27 16:14:13.000 362    13999.04  136.45   54908.42  88888.00
2020-12-27 16:14:14.000 362    13995.63  133.20   54911.41  88888.00
2020-12-27 16:14:15.000 362    13995.91  133.50   54911.07  88888.00
2020-12-27 16:14:16.000 362    13995.45  133.27   54911.32  88888.00
2020-12-27 16:14:17.000 362    13995.56  133.25   54911.38  88888.00
2020-12-27 16:14:18.000 362    13998.36  136.30   54908.19  88888.00
2020-12-27 16:14:19.000 362    13994.91  132.92   54911.43  88888.00
2020-12-27 16:14:20.000 362    13995.40  133.13   54911.35  88888.00
2020-12-27 16:14:21.000 362    13995.12  132.88   54911.38  88888.00
2020-12-27 16:14:22.000 362    13994.87  132.71   54911.20  88888.00
2020-12-27 16:14:23.000 362    13994.74  132.61   54911.35  88888.00
2020-12-27 16:14:24.000 362    13994.94  132.72   54911.15  88888.00
2020-12-27 16:14:25.000 362    13994.78  132.64   54911.07  88888.00
2020-12-27 16:14:26.000 362    13995.37  132.75   54910.90  88888.00
2020-12-27 16:14:27.000 362    13995.37  132.68   54911.07  88888.00
2020-12-27 16:14:28.000 362    13994.63  132.50   54911.15  88888.00
2020-12-27 16:14:29.000 362    13994.47  132.46   54911.21  88888.00
2020-12-27 16:14:30.000 362    13994.41  132.50   54911.02  88888.00
2020-12-27 16:14:31.000 362    13994.65  132.85   54910.87  88888.00
2020-12-27 16:14:32.000 362    13994.13  132.34   54910.99  88888.00
2020-12-27 16:14:33.000 362    13993.98  132.54   54911.09  88888.00
2020-12-27 16:14:34.000 362    13993.74  132.62   54910.97  88888.00
2020-12-27 16:14:35.000 362    13997.79  136.92   54906.84  88888.00
2020-12-27 16:14:36.000 362    13994.81  134.27   54909.70  88888.00
2020-12-27 16:14:37.000 362    13992.94  132.52   54910.98  88888.00
2020-12-27 16:14:38.000 362    13993.40  132.94   54910.82  88888.00
2020-12-27 16:14:39.000 362    13993.04  132.79   54910.85  88888.00
2020-12-27 16:14:40.000 362    13993.04  132.87   54910.78  88888.00
2020-12-27 16:14:41.000 362    13995.68  135.54   54907.73  88888.00
2020-12-27 16:14:42.000 362    13992.69  132.57   54910.81  88888.00
2020-12-27 16:14:43.000 362    13992.76  132.53   54910.70  88888.00
2020-12-27 16:14:44.000 362    13992.79  132.66   54910.65  88888.00
2020-12-27 16:14:45.000 362    13993.32  132.74   54910.55  88888.00
2020-12-27 16:14:46.000 362    13993.21  132.81   54910.53  88888.00
2020-12-27 16:14:47.000 362    13992.81  133.02   54910.30  88888.00
2020-12-27 16:14:48.000 362    13992.70  132.70   54910.35  88888.00
2020-12-27 16:14:49.000 362    13995.69  135.86   54907.58  88888.00
2020-12-27 16:14:50.000 362    13992.82  133.02   54910.33  88888.00
2020-12-27 16:14:51.000 362    13993.10  133.11   54910.52  88888.00
2020-12-27 16:14:52.000 362    13993.17  133.39   54910.37  88888.00
2020-12-27 16:14:53.000 362    13992.49  133.29   54910.12  88888.00
2020-12-27 16:14:54.000 362    13992.23  132.99   54910.34  88888.00
2020-12-27 16:14:55.000 362    13992.07  133.05   54910.30  88888.00
2020-12-27 16:14:56.000 362    13992.01  133.13   54910.35  88888.00
2020-12-27 16:14:57.000 362    13992.29  133.23   54910.14  88888.00
2020-12-27 16:14:58.000 362    13992.19  133.08   54910.20  88888.00
2020-12-27 16:14:59.000 362    13992.01  133.07   54910.27  88888.00
2020-12-27 16:15:00.000 362    13991.90  132.82   54910.07  88888.00
2020-12-27 16:15:01.000 362    13991.91  132.78   54910.16  88888.00
2020-12-27 16:15:02.000 362    13991.78  132.91   54910.13  88888.00
2020-12-27 16:15:03.000 362    13992.27  133.08   54909.89  88888.00
2020-12-27 16:15:04.000 362    13992.07  132.99   54910.01  88888.00
2020-12-27 16:15:05.000 362    13991.77  132.92   54910.13  88888.00
2020-12-27 16:15:06.000 362    13991.85  133.06   54909.92  88888.00
2020-12-27 16:15:07.000 362    13994.60  135.91   54906.94  88888.00
2020-12-27 16:15:08.000 362    13991.54  133.06   54910.08  88888.00
2020-12-27 16:15:09.000 362    13994.26  135.93   54907.11  88888.00
2020-12-27 16:15:10.000 362    13991.76  133.27   54910.04  88888.00
2020-12-27 16:15:11.000 362    13991.39  133.16   54910.00  88888.00
2020-12-27 16:15:12.000 362    13991.10  133.14   54910.10  88888.00
2020-12-27 16:15:13.000 362    13991.02  133.45   54909.75  88888.00
2020-12-27 16:15:14.000 362    13990.94  133.19   54909.92  88888.00
2020-12-27 16:15:15.000 362    13993.70  136.35   54906.69  88888.00
2020-12-27 16:15:16.000 362    13991.25  133.48   54909.72  88888.00
2020-12-27 16:15:17.000 362    13990.91  133.29   54909.75  88888.00
2020-12-27 16:15:18.000 362    13990.76  133.32   54909.50  88888.00
2020-12-27 16:15:19.000 362    13990.59  133.34   54909.65  88888.00
2020-12-27 16:15:20.000 362    13990.57  133.15   54909.61  88888.00
2020-12-27 16:15:21.000 362    13990.42  133.16   54909.63  88888.00
2020-12-27 16:15:22.000 362    13993.75  137.51   54905.08  88888.00
2020-12-27 16:15:23.000 362    13993.48  136.24   54906.53  88888.00
2020-12-27 16:15:24.000 362    13990.34  133.32   54909.58  88888.00
2020-12-27 16:15:25.000 362    13990.44  133.30   54909.50  88888.00
2020-12-27 16:15:26.000 362    13990.21  133.28   54909.61  88888.00
2020-12-27 16:15:27.000 362    13990.14  133.35   54909.41  88888.00
2020-12-27 16:15:28.000 362    13993.20  136.48   54906.20  88888.00
2020-12-27 16:15:29.000 362    13990.21  133.50   54909.38  88888.00
2020-12-27 16:15:30.000 362    13990.33  133.71   54909.11  88888.00
2020-12-27 16:15:31.000 362    13990.04  133.66   54909.16  88888.00
2020-12-27 16:15:32.000 362    13989.89  133.53   54909.20  88888.00
2020-12-27 16:15:33.000 362    13989.90  133.69   54909.23  88888.00
2020-12-27 16:15:34.000 362    13989.81  133.87   54909.25  88888.00
2020-12-27 16:15:35.000 362    13993.07  137.05   54906.09  88888.00
2020-12-27 16:15:36.000 362    13989.97  134.08   54909.06  88888.00
2020-12-27 16:15:37.000 362    13989.94  133.99   54909.21  88888.00
2020-12-27 16:15:38.000 362    13989.81  134.26   54909.21  88888.00
2020-12-27 16:15:39.000 362    13989.54  134.32   54909.08  88888.00
2020-12-27 16:15:40.000 362    13992.43  137.23   54906.09  88888.00
2020-12-27 16:15:41.000 362    13990.09  134.54   54908.87  88888.00
2020-12-27 16:15:42.000 362    13989.72  134.37   54908.97  88888.00
2020-12-27 16:15:43.000 362    13989.41  134.32   54908.90  88888.00
2020-12-27 16:15:44.000 362    13989.03  134.04   54909.14  88888.00
2020-12-27 16:15:45.000 362    13989.16  134.19   54909.17  88888.00
2020-12-27 16:15:46.000 362    13989.04  134.09   54909.12  88888.00
2020-12-27 16:15:47.000 362    13989.10  134.15   54908.84  88888.00
2020-12-27 16:15:48.000 362    13989.64  134.26   54908.87  88888.00
2020-12-27 16:15:49.000 362    13989.18  133.94   54908.93  88888.00
2020-12-27 16:15:50.000 362    13989.24  133.93   54908.86  88888.00
2020-12-27 16:15:51.000 362    13989.36  134.11   54908.73  88888.00
2020-12-27 16:15:52.000 362    13989.33  134.05   54908.93  88888.00
2020-12-27 16:15:53.000 362    13989.31  134.20   54908.75  88888.00
2020-12-27 16:15:54.000 362    13989.44  134.19   54908.74  88888.00
2020-12-27 16:15:55.000 362    13992.27  137.22   54905.68  88888.00
2020-12-27 16:15:56.000 362    13989.31  134.20   54908.92  88888.00
2020-12-27 16:15:57.000 362    13989.15  134.08   54908.99  88888.00
2020-12-27 16:15:58.000 362    13989.39  134.32   54908.56  88888.00
2020-12-27 16:15:59.000 362    13989.94  135.17   54907.93  88888.00
2020-12-27 16:16:00.000 362    13989.60  134.91   54908.62  88888.00
2020-12-27 16:16:01.000 362    13992.09  137.90   54905.54  88888.00
2020-12-27 16:16:02.000 362    13988.69  134.75   54908.75  88888.00
2020-12-27 16:16:03.000 362    13988.49  135.08   54908.81  88888.00
2020-12-27 16:16:04.000 362    13988.44  135.20   54908.75  88888.00
2020-12-27 16:16:05.000 362    13988.26  135.30   54908.73  88888.00
2020-12-27 16:16:06.000 362    13988.64  135.58   54908.71  88888.00
2020-12-27 16:16:07.000 362    13988.35  135.55   54908.67  88888.00
2020-12-27 16:16:08.000 362    13988.22  135.74   54908.74  88888.00
2020-12-27 16:16:09.000 362    13987.88  135.79   54908.67  88888.00
2020-12-27 16:16:10.000 362    13987.65  135.73   54908.68  88888.00
2020-12-27 16:16:11.000 362    13987.54  135.69   54908.46  88888.00
2020-12-27 16:16:12.000 362    13990.64  138.82   54905.62  88888.00
2020-12-27 16:16:13.000 362    13988.11  136.02   54908.52  88888.00
2020-12-27 16:16:14.000 362    13987.64  135.97   54908.26  88888.00
2020-12-27 16:16:15.000 362    13987.59  136.20   54908.52  88888.00
2020-12-27 16:16:16.000 362    13987.53  136.00   54908.58  88888.00
2020-12-27 16:16:17.000 362    13987.48  136.07   54908.82  88888.00
2020-12-27 16:16:18.000 362    13990.36  139.02   54905.79  88888.00
2020-12-27 16:16:19.000 362    13987.57  136.45   54908.42  88888.00
2020-12-27 16:16:20.000 362    13988.14  137.16   54907.83  88888.00
2020-12-27 16:16:21.000 362    13987.42  136.39   54908.34  88888.00
2020-12-27 16:16:22.000 362    13987.33  136.37   54908.48  88888.00
2020-12-27 16:16:23.000 362    13987.34  136.50   54908.46  88888.00
2020-12-27 16:16:24.000 362    13987.40  136.81   54908.58  88888.00
2020-12-27 16:16:25.000 362    13987.51  136.75   54908.40  88888.00
2020-12-27 16:16:26.000 362    13986.98  136.54   54908.84  88888.00
2020-12-27 16:16:27.000 362    13987.14  136.58   54908.57  88888.00
2020-12-27 16:16:28.000 362    13987.25  136.65   54908.60  88888.00
2020-12-27 16:16:29.000 362    13986.98  136.65   54908.53  88888.00
2020-12-27 16:16:30.000 362    13986.94  136.57   54908.54  88888.00
2020-12-27 16:16:31.000 362    13987.54  136.94   54908.44  88888.00
2020-12-27 16:16:32.000 362    13987.40  137.09   54908.34  88888.00
2020-12-27 16:16:33.000 362    13987.16  137.01   54908.42  88888.00
2020-12-27 16:16:34.000 362    13987.00  136.98   54908.54  88888.00
2020-12-27 16:16:35.000 362    13986.80  137.01   54908.39  88888.00
2020-12-27 16:16:36.000 362    13986.69  136.87   54908.56  88888.00
2020-12-27 16:16:37.000 362    13986.57  136.82   54908.55  88888.00
2020-12-27 16:16:38.000 362    13987.25  137.16   54908.59  88888.00
2020-12-27 16:16:39.000 362    13986.71  137.04   54908.45  88888.00
2020-12-27 16:16:40.000 362    13986.68  137.09   54908.45  88888.00
2020-12-27 16:16:41.000 362    13987.48  138.14   54907.38  88888.00
2020-12-27 16:16:42.000 362    13986.58  136.94   54908.60  88888.00
2020-12-27 16:16:43.000 362    13989.63  140.08   54905.60  88888.00
2020-12-27 16:16:44.000 362    13987.06  137.43   54908.20  88888.00
2020-12-27 16:16:45.000 362    13986.75  137.34   54908.55  88888.00
2020-12-27 16:16:46.000 362    13986.93  137.35   54908.63  88888.00
2020-12-27 16:16:47.000 362    13986.69  137.53   54908.59  88888.00
2020-12-27 16:16:48.000 362    13989.64  140.76   54905.50  88888.00
2020-12-27 16:16:49.000 362    13987.23  137.99   54908.59  88888.00
2020-12-27 16:16:50.000 362    13987.24  138.20   54908.76  88888.00
2020-12-27 16:16:51.000 362    13986.72  138.08   54908.73  88888.00
2020-12-27 16:16:52.000 362    13986.87  138.49   54908.49  88888.00
2020-12-27 16:16:53.000 362    13986.57  138.70   54908.72  88888.00
2020-12-27 16:16:54.000 362    13986.84  138.93   54908.75  88888.00
2020-12-27 16:16:55.000 362    13986.32  138.76   54908.77  88888.00
2020-12-27 16:16:56.000 362    13986.86  139.30   54908.73  88888.00
2020-12-27 16:16:57.000 362    13986.55  139.25   54908.73  88888.00
2020-12-27 16:16:58.000 362    13986.33  139.45   54908.88  88888.00
2020-12-27 16:16:59.000 362    13986.25  139.58   54908.86  88888.00
2020-12-27 16:17:00.000 362    13986.46  140.09   54908.59  88888.00
2020-12-27 16:17:01.000 362    13986.25  139.76   54908.85  88888.00
2020-12-27 16:17:02.000 362    13989.22  142.96   54905.93  88888.00
2020-12-27 16:17:03.000 362    13986.62  140.08   54908.95  88888.00
2020-12-27 16:17:04.000 362    13986.24  139.95   54909.09  88888.00
2020-12-27 16:17:05.000 362    13990.74  144.41   54904.72  88888.00
2020-12-27 16:17:06.000 362    13989.08  142.82   54906.53  88888.00
2020-12-27 16:17:07.000 362    13986.24  140.29   54908.88  88888.00
2020-12-27 16:17:08.000 362    13986.14  140.32   54909.06  88888.00
2020-12-27 16:17:09.000 362    13986.55  140.66   54908.93  88888.00
2020-12-27 16:17:10.000 362    13986.28  140.58   54908.92  88888.00
2020-12-27 16:17:11.000 362    13989.24  143.76   54905.92  88888.00
2020-12-27 16:17:12.000 362    13986.13  140.67   54908.99  88888.00
2020-12-27 16:17:13.000 362    13985.99  140.54   54909.12  88888.00
2020-12-27 16:17:14.000 362    13986.66  140.89   54909.03  88888.00
2020-12-27 16:17:15.000 362    13986.64  140.88   54909.23  88888.00
2020-12-27 16:17:16.000 362    13986.37  140.65   54909.25  88888.00
2020-12-27 16:17:17.000 362    13986.33  140.74   54909.14  88888.00
2020-12-27 16:17:18.000 362    13986.51  140.79   54909.21  88888.00
2020-12-27 16:17:19.000 362    13986.60  140.73   54909.16  88888.00
2020-12-27 16:17:20.000 362    13986.77  140.81   54909.24  88888.00
2020-12-27 16:17:21.000 362    13987.31  141.10   54909.27  88888.00
2020-12-27 16:17:22.000 362    13987.31  141.16   54909.30  88888.00
2020-12-27 16:17:23.000 362    13987.23  141.21   54909.43  88888.00
2020-12-27 16:17:24.000 362    13987.23  141.39   54909.33  88888.00
2020-12-27 16:17:25.000 362    13987.28  141.31   54909.61  88888.00
2020-12-27 16:17:26.000 362    13987.53  141.84   54909.22  88888.00
2020-12-27 16:17:27.000 362    13988.14  142.03   54909.35  88888.00
2020-12-27 16:17:28.000 362    13988.12  142.23   54909.52  88888.00
2020-12-27 16:17:29.000 362    13987.89  142.11   54909.33  88888.00
2020-12-27 16:17:30.000 362    13987.55  142.08   54909.63  88888.00
2020-12-27 16:17:31.000 362    13987.65  142.10   54909.67  88888.00
2020-12-27 16:17:32.000 362    13987.76  142.16   54909.59  88888.00
2020-12-27 16:17:33.000 362    13990.87  145.19   54906.70  88888.00
2020-12-27 16:17:34.000 362    13988.21  142.35   54909.72  88888.00
2020-12-27 16:17:35.000 362    13987.88  142.00   54909.89  88888.00
2020-12-27 16:17:36.000 362    13988.15  142.10   54909.95  88888.00
2020-12-27 16:17:37.000 362    13988.12  142.01   54909.87  88888.00
2020-12-27 16:17:38.000 362    13991.12  144.91   54906.80  88888.00
2020-12-27 16:17:39.000 362    13988.44  142.24   54909.67  88888.00
2020-12-27 16:17:40.000 362    13988.89  142.02   54909.76  88888.00
2020-12-27 16:17:41.000 362    13988.70  141.86   54909.92  88888.00
2020-12-27 16:17:42.000 362    13988.45  141.51   54910.16  88888.00
2020-12-27 16:17:43.000 362    13988.44  141.60   54910.07  88888.00
2020-12-27 16:17:44.000 362    13988.44  141.70   54910.19  88888.00
2020-12-27 16:17:45.000 362    13988.71  141.76   54910.01  88888.00
2020-12-27 16:17:46.000 362    13989.22  141.97   54910.14  88888.00
2020-12-27 16:17:47.000 362    13988.86  141.86   54910.30  88888.00
2020-12-27 16:17:48.000 362    13988.52  141.62   54910.27  88888.00
2020-12-27 16:17:49.000 362    13988.56  141.87   54910.35  88888.00
2020-12-27 16:17:50.000 362    13988.83  142.08   54910.22  88888.00
2020-12-27 16:17:51.000 362    13988.68  141.99   54910.32  88888.00
2020-12-27 16:17:52.000 362    13989.35  142.29   54910.13  88888.00
2020-12-27 16:17:53.000 362    13989.25  142.29   54910.34  88888.00
2020-12-27 16:17:54.000 362    13988.88  142.11   54910.53  88888.00
2020-12-27 16:17:55.000 362    13988.94  142.08   54910.39  88888.00
2020-12-27 16:17:56.000 362    13988.96  142.22   54910.60  88888.00
2020-12-27 16:17:57.000 362    13988.97  142.23   54910.54  88888.00
2020-12-27 16:17:58.000 362    13988.95  142.22   54910.71  88888.00
2020-12-27 16:17:59.000 362    13989.40  142.35   54910.75  88888.00
2020-12-27 16:18:00.000 362    13988.93  142.30   54910.46  88888.00
2020-12-27 16:18:01.000 362    13988.95  142.29   54910.73  88888.00
2020-12-27 16:18:02.000 362    13992.92  145.86   54907.03  88888.00
2020-12-27 16:18:03.000 362    13989.76  142.83   54910.11  88888.00
2020-12-27 16:18:04.000 362    13988.97  142.27   54910.70  88888.00
2020-12-27 16:18:05.000 362    13988.88  142.19   54910.65  88888.00
2020-12-27 16:18:06.000 362    13989.42  142.31   54910.61  88888.00
2020-12-27 16:18:07.000 362    13988.93  141.87   54910.85  88888.00
2020-12-27 16:18:08.000 362    13991.80  144.97   54907.82  88888.00
2020-12-27 16:18:09.000 362    13992.05  144.87   54907.49  88888.00
2020-12-27 16:18:10.000 362    13989.21  142.00   54910.56  88888.00
2020-12-27 16:18:11.000 362    13989.66  141.98   54910.83  88888.00
2020-12-27 16:18:12.000 362    13989.21  141.54   54911.00  88888.00
2020-12-27 16:18:13.000 362    13989.17  141.44   54911.05  88888.00
2020-12-27 16:18:14.000 362    13989.19  141.32   54911.14  88888.00
2020-12-27 16:18:15.000 362    13989.69  141.43   54910.76  88888.00
2020-12-27 16:18:16.000 362    13989.57  141.29   54911.02  88888.00
2020-12-27 16:18:17.000 362    13990.20  141.51   54911.01  88888.00
2020-12-27 16:18:18.000 362    13990.26  141.59   54910.95  88888.00
2020-12-27 16:18:19.000 362    13990.02  141.39   54911.04  88888.00
2020-12-27 16:18:20.000 362    13990.00  141.47   54910.90  88888.00
2020-12-27 16:18:21.000 362    13990.17  141.53   54910.87  88888.00
2020-12-27 16:18:22.000 362    13990.23  141.81   54910.82  88888.00
2020-12-27 16:18:23.000 362    13990.05  141.66   54911.12  88888.00
2020-12-27 16:18:24.000 362    13990.57  142.07   54911.03  88888.00
2020-12-27 16:18:25.000 362    13990.14  142.07   54910.90  88888.00
2020-12-27 16:18:26.000 362    13989.98  141.95   54911.11  88888.00
2020-12-27 16:18:27.000 362    13989.70  142.12   54911.14  88888.00
2020-12-27 16:18:28.000 362    13989.79  142.19   54911.12  88888.00
2020-12-27 16:18:29.000 362    13989.71  142.34   54911.06  88888.00
2020-12-27 16:18:30.000 362    13990.17  142.82   54910.40  88888.00
2020-12-27 16:18:31.000 362    13989.80  142.28   54911.12  88888.00
2020-12-27 16:18:32.000 362    13989.65  142.26   54911.06  88888.00
2020-12-27 16:18:33.000 362    13989.62  142.24   54911.35  88888.00
2020-12-27 16:18:34.000 362    13992.57  145.42   54908.12  88888.00
2020-12-27 16:18:35.000 362    13990.05  142.17   54911.09  88888.00
2020-12-27 16:18:36.000 362    13990.26  142.25   54911.26  88888.00
2020-12-27 16:18:37.000 362    13990.01  142.12   54911.32  88888.00
2020-12-27 16:18:38.000 362    13989.87  142.06   54911.19  88888.00
2020-12-27 16:18:39.000 362    13990.13  142.06   54911.39  88888.00
2020-12-27 16:18:40.000 362    13993.00  145.05   54908.36  88888.00
2020-12-27 16:18:41.000 362    13990.26  141.96   54911.34  88888.00
2020-12-27 16:18:42.000 362    13990.64  142.20   54911.29  88888.00
2020-12-27 16:18:43.000 362    13990.92  142.31   54911.17  88888.00
2020-12-27 16:18:44.000 362    13990.70  142.19   54911.39  88888.00
2020-12-27 16:18:45.000 362    13990.41  141.94   54911.41  88888.00
2020-12-27 16:18:46.000 362    13990.50  141.94   54911.34  88888.00
2020-12-27 16:18:47.000 362    13990.38  141.93   54911.50  88888.00
2020-12-27 16:18:48.000 362    13990.58  142.03   54911.58  88888.00
2020-12-27 16:18:49.000 362    13991.13  142.25   54911.40  88888.00
2020-12-27 16:18:50.000 362    13990.76  142.14   54911.32  88888.00
2020-12-27 16:18:51.000 362    13991.76  142.69   54910.96  88888.00
2020-12-27 16:18:52.000 362    13990.48  141.93   54911.50  88888.00
2020-12-27 16:18:53.000 362    13990.56  141.87   54911.42  88888.00
2020-12-27 16:18:54.000 362    13994.23  145.72   54907.22  88888.00
2020-12-27 16:18:55.000 362    13993.44  144.05   54909.09  88888.00
2020-12-27 16:18:56.000 362    13990.95  141.59   54911.52  88888.00
2020-12-27 16:18:57.000 362    13990.95  141.54   54911.50  88888.00
2020-12-27 16:18:58.000 362    13990.84  141.54   54911.52  88888.00
2020-12-27 16:18:59.000 362    13991.13  141.55   54911.40  88888.00
2020-12-27 16:19:00.000 362    13994.31  144.70   54908.39  88888.00
2020-12-27 16:19:01.000 362    13991.77  141.63   54911.39  88888.00
2020-12-27 16:19:02.000 362    13991.31  141.34   54911.61  88888.00
2020-12-27 16:19:03.000 362    13991.45  141.44   54911.34  88888.00
2020-12-27 16:19:04.000 362    13991.21  141.44   54911.41  88888.00
2020-12-27 16:19:05.000 362    13991.58  141.63   54911.47  88888.00
2020-12-27 16:19:06.000 362    13991.23  141.37   54911.44  88888.00
2020-12-27 16:19:07.000 362    13991.82  141.66   54911.37  88888.00
2020-12-27 16:19:08.000 362    13991.80  141.68   54911.47  88888.00
2020-12-27 16:19:09.000 362    13991.61  141.38   54911.43  88888.00
2020-12-27 16:19:10.000 362    13991.23  141.57   54911.36  88888.00
2020-12-27 16:19:11.000 362    13991.41  141.41   54911.43  88888.00
2020-12-27 16:19:12.000 362    13991.94  141.81   54911.40  88888.00
2020-12-27 16:19:13.000 362    13991.73  141.56   54911.41  88888.00
2020-12-27 16:19:14.000 362    13992.18  141.61   54911.58  88888.00
2020-12-27 16:19:15.000 362    13991.78  141.50   54911.62  88888.00
2020-12-27 16:19:16.000 362    13991.82  141.64   54911.57  88888.00
2020-12-27 16:19:17.000 362    13991.67  141.50   54911.56  88888.00
2020-12-27 16:19:18.000 362    13991.78  141.61   54911.61  88888.00
2020-12-27 16:19:19.000 362    13991.68  141.49   54911.67  88888.00
2020-12-27 16:19:20.000 362    13991.82  141.64   54911.80  88888.00
2020-12-27 16:19:21.000 362    13991.82  141.82   54911.58  88888.00
2020-12-27 16:19:22.000 362    13991.64  142.08   54911.57  88888.00
2020-12-27 16:19:23.000 362    13991.62  141.84   54911.72  88888.00
2020-12-27 16:19:24.000 362    13991.67  142.19   54911.51  88888.00
2020-12-27 16:19:25.000 362    13994.53  145.18   54908.56  88888.00
2020-12-27 16:19:26.000 362    13992.34  142.57   54911.28  88888.00
2020-12-27 16:19:27.000 362    13991.78  141.98   54911.74  88888.00
2020-12-27 16:19:28.000 362    13991.65  141.81   54911.76  88888.00
2020-12-27 16:19:29.000 362    13991.69  141.84   54911.64  88888.00
2020-12-27 16:19:30.000 362    13991.80  141.86   54911.62  88888.00
2020-12-27 16:19:31.000 362    13994.76  144.52   54908.71  88888.00
2020-12-27 16:19:32.000 362    13992.21  141.68   54911.65  88888.00
2020-12-27 16:19:33.000 362    13992.32  141.77   54911.54  88888.00
2020-12-27 16:19:34.000 362    13992.01  141.43   54911.78  88888.00
2020-12-27 16:19:35.000 362    13991.88  141.44   54911.91  88888.00
2020-12-27 16:19:36.000 362    13991.93  141.32   54911.64  88888.00
2020-12-27 16:19:37.000 362    13991.88  141.35   54911.75  88888.00
2020-12-27 16:19:38.000 362    13992.02  141.53   54911.56  88888.00
2020-12-27 16:19:39.000 362    13992.42  141.70   54911.74  88888.00
2020-12-27 16:19:40.000 362    13992.01  141.49   54911.40  88888.00
2020-12-27 16:19:41.000 362    13991.72  141.48   54911.72  88888.00
2020-12-27 16:19:42.000 362    13991.69  141.63   54911.64  88888.00
2020-12-27 16:19:43.000 362    13991.76  141.75   54911.88  88888.00
2020-12-27 16:19:44.000 362    13991.61  141.59   54911.77  88888.00
2020-12-27 16:19:45.000 362    13994.50  144.75   54908.76  88888.00
2020-12-27 16:19:46.000 362    13991.81  141.85   54911.63  88888.00
2020-12-27 16:19:47.000 362    13991.75  141.71   54911.66  88888.00
2020-12-27 16:19:48.000 362    13991.66  141.64   54911.58  88888.00
2020-12-27 16:19:49.000 362    13991.75  141.62   54911.73  88888.00
2020-12-27 16:19:50.000 362    13994.72  144.58   54908.56  88888.00
2020-12-27 16:19:51.000 362    13992.18  141.67   54911.52  88888.00
2020-12-27 16:19:52.000 362    13992.20  141.81   54911.62  88888.00
2020-12-27 16:19:53.000 362    13991.99  141.53   54911.55  88888.00
2020-12-27 16:19:54.000 362    13991.83  141.41   54911.75  88888.00
2020-12-27 16:19:55.000 362    13991.72  141.45   54911.80  88888.00
2020-12-27 16:19:56.000 362    13991.58  141.50   54911.67  88888.00
2020-12-27 16:19:57.000 362    13992.10  141.75   54911.59  88888.00
2020-12-27 16:19:58.000 362    13991.60  141.61   54911.68  88888.00
2020-12-27 16:19:59.000 362    13991.64  141.67   54911.65  88888.00
2020-12-27 16:20:00.000 362    13991.32  141.60   54911.72  88888.00
2020-12-27 16:20:01.000 362    13991.29  141.48   54911.59  88888.00
2020-12-27 16:20:02.000 362    13991.52  141.63   54911.58  88888.00
2020-12-27 16:20:03.000 362    13993.29  142.71   54910.43  88888.00
2020-12-27 16:20:04.000 362    13997.80  147.40   54905.61  88888.00
2020-12-27 16:20:05.000 362    13992.37  141.68   54910.75  88888.00
2020-12-27 16:20:06.000 362    13992.22  141.49   54911.53  88888.00
2020-12-27 16:20:07.000 362    13992.18  141.23   54911.59  88888.00
2020-12-27 16:20:08.000 362    13995.54  144.29   54908.54  88888.00
2020-12-27 16:20:09.000 362    13992.69  141.22   54911.50  88888.00
2020-12-27 16:20:10.000 362    13993.32  141.48   54911.57  88888.00
2020-12-27 16:20:11.000 362    13992.76  141.06   54911.79  88888.00
2020-12-27 16:20:12.000 362    13992.76  141.20   54911.67  88888.00
2020-12-27 16:20:13.000 362    13992.58  141.22   54911.81  88888.00
2020-12-27 16:20:14.000 362    13992.68  141.14   54911.78  88888.00
2020-12-27 16:20:15.000 362    13993.99  142.77   54910.15  88888.00
2020-12-27 16:20:16.000 362    13993.31  142.19   54911.38  88888.00
2020-12-27 16:20:17.000 362    13992.94  141.36   54911.53  88888.00
2020-12-27 16:20:18.000 362    13992.78  141.56   54911.45  88888.00
2020-12-27 16:20:19.000 362    13992.64  141.24   54911.99  88888.00
2020-12-27 16:20:20.000 362    13992.82  141.18   54911.60  88888.00
2020-12-27 16:20:21.000 362    13995.80  144.19   54908.72  88888.00
2020-12-27 16:20:22.000 362    13993.20  141.16   54911.61  88888.00
2020-12-27 16:20:23.000 362    13993.12  141.29   54911.67  88888.00
2020-12-27 16:20:24.000 362    13993.09  141.18   54911.61  88888.00
2020-12-27 16:20:25.000 362    13992.94  140.91   54911.80  88888.00
2020-12-27 16:20:26.000 362    13993.09  141.22   54911.68  88888.00
2020-12-27 16:20:27.000 362    13993.03  141.10   54911.72  88888.00
2020-12-27 16:20:28.000 362    13993.30  141.27   54911.64  88888.00
2020-12-27 16:20:29.000 362    13993.41  141.55   54911.79  88888.00
2020-12-27 16:20:30.000 362    13993.27  141.27   54911.74  88888.00
2020-12-27 16:20:31.000 362    13993.06  141.29   54911.75  88888.00
2020-12-27 16:20:32.000 362    13993.05  141.44   54911.71  88888.00
2020-12-27 16:20:33.000 362    13992.83  141.46   54911.82  88888.00
2020-12-27 16:20:34.000 362    13992.98  141.60   54911.88  88888.00
2020-12-27 16:20:35.000 362    13993.45  141.93   54911.72  88888.00
2020-12-27 16:20:36.000 362    13996.23  144.95   54908.76  88888.00
2020-12-27 16:20:37.000 362    13997.17  146.04   54907.57  88888.00
2020-12-27 16:20:38.000 362    13995.73  144.86   54908.84  88888.00
2020-12-27 16:20:39.000 362    13992.92  142.04   54911.79  88888.00
2020-12-27 16:20:40.000 362    13992.73  141.54   54912.42  88888.00
2020-12-27 16:20:41.000 362    13993.00  142.03   54911.77  88888.00
2020-12-27 16:20:42.000 362    13993.51  142.19   54911.47  88888.00
2020-12-27 16:20:43.000 362    13996.02  145.08   54908.51  88888.00
2020-12-27 16:20:44.000 362    13992.95  142.02   54911.89  88888.00
2020-12-27 16:20:45.000 362    13993.05  141.99   54911.91  88888.00
2020-12-27 16:20:46.000 362    13993.05  141.83   54911.44  88888.00
2020-12-27 16:20:47.000 362    13993.65  141.80   54911.83  88888.00
2020-12-27 16:20:48.000 362    13993.28  141.57   54911.74  88888.00
2020-12-27 16:20:49.000 362    13993.55  141.52   54911.60  88888.00
2020-12-27 16:20:50.000 362    13993.33  141.15   54911.96  88888.00
2020-12-27 16:20:51.000 362    13993.52  141.09   54911.83  88888.00
2020-12-27 16:20:52.000 362    13993.67  140.99   54911.87  88888.00
2020-12-27 16:20:53.000 362    13993.75  140.84   54911.95  88888.00
2020-12-27 16:20:54.000 362    13994.33  140.85   54911.80  88888.00
2020-12-27 16:20:55.000 362    13994.23  140.70   54911.86  88888.00
2020-12-27 16:20:56.000 362    13994.09  140.52   54911.86  88888.00
2020-12-27 16:20:57.000 362    13994.31  140.45   54911.97  88888.00
2020-12-27 16:20:58.000 362    13994.27  140.45   54911.96  88888.00
2020-12-27 16:20:59.000 362    13994.52  140.56   54911.84  88888.00
2020-12-27 16:21:00.000 362    13994.81  140.50   54911.96  88888.00
2020-12-27 16:21:01.000 362    13994.78  141.10   54911.33  88888.00
2020-12-27 16:21:02.000 362    13994.51  140.49   54911.78  88888.00
2020-12-27 16:21:03.000 362    13994.31  140.28   54912.03  88888.00
2020-12-27 16:21:04.000 362    13994.28  140.28   54911.96  88888.00
2020-12-27 16:21:05.000 362    13994.42  140.49   54911.78  88888.00
2020-12-27 16:21:06.000 362    13994.21  140.11   54912.14  88888.00
2020-12-27 16:21:07.000 362    13994.62  140.23   54911.87  88888.00
2020-12-27 16:21:08.000 362    13997.60  143.45   54908.90  88888.00
2020-12-27 16:21:09.000 362    13994.52  140.59   54911.91  88888.00
2020-12-27 16:21:10.000 362    13994.73  140.48   54911.95  88888.00
2020-12-27 16:21:11.000 362    13994.40  140.48   54912.06  88888.00
2020-12-27 16:21:12.000 362    13994.81  140.92   54911.95  88888.00
2020-12-27 16:21:13.000 362    13994.48  140.93   54911.86  88888.00
2020-12-27 16:21:14.000 362    13997.33  144.12   54908.86  88888.00
2020-12-27 16:21:15.000 362    13993.93  141.05   54911.88  88888.00
2020-12-27 16:21:16.000 362    13994.17  141.59   54911.87  88888.00
2020-12-27 16:21:17.000 362    13993.63  141.28   54911.83  88888.00
2020-12-27 16:21:18.000 362    13993.44  141.18   54912.00  88888.00
2020-12-27 16:21:19.000 362    13993.56  141.49   54912.03  88888.00
2020-12-27 16:21:20.000 362    13993.38  141.28   54911.94  88888.00
2020-12-27 16:21:21.000 362    13993.49  141.52   54911.77  88888.00
2020-12-27 16:21:22.000 362    13994.06  141.97   54910.90  88888.00
2020-12-27 16:21:23.000 362    13993.48  140.91   54912.01  88888.00
2020-12-27 16:21:24.000 362    13993.57  140.91   54911.76  88888.00
2020-12-27 16:21:25.000 362    13996.91  143.73   54908.89  88888.00
2020-12-27 16:21:26.000 362    13993.79  140.65   54911.74  88888.00
2020-12-27 16:21:27.000 362    13993.74  140.66   54911.76  88888.00
2020-12-27 16:21:28.000 362    13993.97  140.63   54911.79  88888.00
2020-12-27 16:21:29.000 362    13993.72  140.57   54911.85  88888.00
2020-12-27 16:21:30.000 362    13993.85  140.62   54911.84  88888.00
2020-12-27 16:21:31.000 362    13996.75  143.79   54908.75  88888.00
2020-12-27 16:21:32.000 362    13994.12  140.79   54911.88  88888.00
2020-12-27 16:21:33.000 362    13993.67  140.69   54911.85  88888.00
2020-12-27 16:21:34.000 362    13993.57  140.62   54911.90  88888.00
2020-12-27 16:21:35.000 362    13993.65  140.99   54911.89  88888.00
2020-12-27 16:21:36.000 362    13993.77  141.10   54911.78  88888.00
2020-12-27 16:21:37.000 362    13994.07  141.13   54911.78  88888.00
2020-12-27 16:21:38.000 362    13993.92  141.26   54911.82  88888.00
2020-12-27 16:21:39.000 362    13994.07  141.26   54911.86  88888.00
2020-12-27 16:21:40.000 362    13993.79  141.09   54911.83  88888.00
2020-12-27 16:21:41.000 362    13994.11  141.39   54911.74  88888.00
2020-12-27 16:21:42.000 362    13993.88  141.30   54911.86  88888.00
2020-12-27 16:21:43.000 362    13993.86  141.37   54911.80  88888.00
2020-12-27 16:21:44.000 362    13994.37  141.60   54911.86  88888.00
2020-12-27 16:21:45.000 362    13997.25  144.82   54908.34  88888.00
2020-12-27 16:21:46.000 362    13993.72  141.65   54911.82  88888.00
2020-12-27 16:21:47.000 362    13993.61  141.71   54911.96  88888.00
2020-12-27 16:21:48.000 362    13993.47  141.64   54911.88  88888.00
2020-12-27 16:21:49.000 362    13993.36  141.55   54912.01  88888.00
2020-12-27 16:21:50.000 362    13993.80  141.95   54911.96  88888.00
2020-12-27 16:21:51.000 362    13993.44  141.84   54911.61  88888.00
2020-12-27 16:21:52.000 362    13993.22  141.72   54911.87  88888.00
2020-12-27 16:21:53.000 362    13992.89  141.65   54912.01  88888.00
2020-12-27 16:21:54.000 362    13992.94  141.92   54911.61  88888.00
2020-12-27 16:21:55.000 362    13996.37  145.18   54908.64  88888.00
2020-12-27 16:21:56.000 362    13993.43  141.93   54911.77  88888.00
2020-12-27 16:21:57.000 362    13993.51  141.80   54911.81  88888.00
2020-12-27 16:21:58.000 362    13993.64  141.79   54911.92  88888.00
2020-12-27 16:21:59.000 362    13993.60  141.92   54911.71  88888.00
2020-12-27 16:22:00.000 362    13993.43  141.86   54911.79  88888.00
2020-12-27 16:22:01.000 362    13996.63  144.73   54908.77  88888.00
2020-12-27 16:22:02.000 362    13994.32  142.09   54911.65  88888.00
2020-12-27 16:22:03.000 362    13993.94  141.76   54911.79  88888.00
2020-12-27 16:22:04.000 362    13993.72  141.66   54911.97  88888.00
2020-12-27 16:22:05.000 362    13993.53  141.64   54911.91  88888.00
2020-12-27 16:22:06.000 362    13993.44  141.81   54911.74  88888.00
2020-12-27 16:22:07.000 362    13993.37  141.58   54911.92  88888.00
2020-12-27 16:22:08.000 362    13993.83  141.87   54911.82  88888.00
2020-12-27 16:22:09.000 362    13993.80  141.69   54911.89  88888.00
2020-12-27 16:22:10.000 362    13993.32  141.54   54911.89  88888.00
2020-12-27 16:22:11.000 362    13993.26  141.56   54911.77  88888.00
2020-12-27 16:22:12.000 362    13993.17  141.25   54911.90  88888.00
2020-12-27 16:22:13.000 362    13993.27  141.24   54911.86  88888.00
2020-12-27 16:22:14.000 362    13993.03  140.90   54911.89  88888.00
2020-12-27 16:22:15.000 362    13993.83  140.92   54911.67  88888.00
2020-12-27 16:22:16.000 362    13993.68  140.46   54911.80  88888.00
2020-12-27 16:22:17.000 362    13993.68  140.38   54911.37  88888.00
2020-12-27 16:22:18.000 362    13993.46  139.86   54911.81  88888.00
2020-12-27 16:22:19.000 362    13993.70  139.78   54911.61  88888.00
2020-12-27 16:22:20.000 362    13993.81  139.54   54911.74  88888.00
2020-12-27 16:22:21.000 362    13996.82  142.46   54908.74  88888.00
2020-12-27 16:22:22.000 362    13994.45  139.64   54911.65  88888.00
2020-12-27 16:22:23.000 362    13994.08  139.49   54911.70  88888.00
2020-12-27 16:22:24.000 362    13994.06  139.39   54911.76  88888.00
2020-12-27 16:22:25.000 362    13994.03  139.60   54911.73  88888.00
2020-12-27 16:22:26.000 362    13993.94  139.78   54911.81  88888.00
2020-12-27 16:22:27.000 362    13996.82  142.98   54908.73  88888.00
2020-12-27 16:22:28.000 362    13994.06  140.03   54911.86  88888.00
2020-12-27 16:22:29.000 362    13994.05  140.28   54911.77  88888.00
2020-12-27 16:22:30.000 362    13993.90  140.57   54911.65  88888.00
2020-12-27 16:22:31.000 362    13993.58  140.48   54911.96  88888.00
2020-12-27 16:22:32.000 362    13993.35  140.64   54911.83  88888.00
2020-12-27 16:22:33.000 362    13994.05  141.46   54911.59  88888.00
2020-12-27 16:22:34.000 362    13993.82  141.48   54911.67  88888.00
2020-12-27 16:22:35.000 362    13993.25  141.52   54911.86  88888.00
2020-12-27 16:22:36.000 362    13993.06  141.56   54911.83  88888.00
2020-12-27 16:22:37.000 362    13992.75  141.68   54911.82  88888.00
2020-12-27 16:22:38.000 362    13992.60  141.95   54911.63  88888.00
2020-12-27 16:22:39.000 362    13992.49  141.96   54911.74  88888.00
2020-12-27 16:22:40.000 362    13992.75  142.38   54911.55  88888.00
2020-12-27 16:22:41.000 362    13992.48  142.27   54911.48  88888.00
2020-12-27 16:22:42.000 362    13992.43  142.13   54911.74  88888.00
2020-12-27 16:22:43.000 362    13992.44  142.26   54911.56  88888.00
2020-12-27 16:22:44.000 362    13992.22  142.04   54911.60  88888.00
2020-12-27 16:22:45.000 362    13992.39  142.19   54911.49  88888.00
2020-12-27 16:22:46.000 362    13992.45  142.09   54911.59  88888.00
2020-12-27 16:22:47.000 362    13992.99  142.21   54911.62  88888.00
2020-12-27 16:22:48.000 362    13992.78  141.94   54911.38  88888.00
2020-12-27 16:22:49.000 362    13993.09  141.78   54911.40  88888.00
2020-12-27 16:22:50.000 362    13993.17  141.65   54911.27  88888.00
2020-12-27 16:22:51.000 362    13993.25  141.54   54911.60  88888.00
2020-12-27 16:22:52.000 362    13996.13  144.21   54908.51  88888.00
2020-12-27 16:22:53.000 362    13993.52  141.19   54911.54  88888.00
2020-12-27 16:22:54.000 362    13993.55  141.21   54911.48  88888.00
2020-12-27 16:22:55.000 362    13993.46  141.29   54911.42  88888.00
2020-12-27 16:22:56.000 362    13993.28  141.15   54911.66  88888.00
2020-12-27 16:22:57.000 362    13996.47  144.22   54908.13  88888.00
2020-12-27 16:22:58.000 362    13993.97  141.55   54911.32  88888.00
2020-12-27 16:22:59.000 362    13993.87  141.67   54911.46  88888.00
2020-12-27 16:23:00.000 362    13993.49  141.30   54911.25  88888.00
2020-12-27 16:23:01.000 362    13993.28  141.42   54911.42  88888.00
2020-12-27 16:23:02.000 362    13993.62  141.52   54911.39  88888.00
2020-12-27 16:23:03.000 362    13993.20  141.22   54911.48  88888.00
2020-12-27 16:23:04.000 362    13993.69  141.52   54911.31  88888.00
2020-12-27 16:23:05.000 362    13994.08  141.53   54911.38  88888.00
2020-12-27 16:23:06.000 362    13993.85  141.23   54911.33  88888.00
2020-12-27 16:23:07.000 362    13993.80  141.05   54911.44  88888.00
2020-12-27 16:23:08.000 362    13993.58  140.95   54911.58  88888.00
2020-12-27 16:23:09.000 362    13993.82  140.97   54911.33  88888.00
2020-12-27 16:23:10.000 362    13993.74  140.76   54911.48  88888.00
2020-12-27 16:23:11.000 362    13994.80  141.31   54910.65  88888.00
2020-12-27 16:23:12.000 362    13994.60  140.81   54911.35  88888.00
2020-12-27 16:23:13.000 362    13993.99  140.32   54911.53  88888.00
2020-12-27 16:23:14.000 362    13993.89  140.26   54911.37  88888.00
2020-12-27 16:23:15.000 362    13993.61  140.11   54911.45  88888.00
2020-12-27 16:23:16.000 362    13996.66  143.14   54908.31  88888.00
2020-12-27 16:23:17.000 362    13993.61  139.92   54911.36  88888.00
2020-12-27 16:23:18.000 362    13993.65  139.91   54911.51  88888.00
2020-12-27 16:23:19.000 362    13993.53  140.14   54911.30  88888.00
2020-12-27 16:23:20.000 362    13993.55  139.83   54911.37  88888.00
2020-12-27 16:23:21.000 362    13993.14  139.72   54911.33  88888.00
2020-12-27 16:23:22.000 362    13996.34  142.84   54908.30  88888.00
2020-12-27 16:23:23.000 362    13993.65  139.82   54911.33  88888.00
2020-12-27 16:23:24.000 362    13994.03  140.16   54911.20  88888.00
2020-12-27 16:23:25.000 362    13993.46  139.76   54911.26  88888.00
2020-12-27 16:23:26.000 362    13993.23  139.54   54911.37  88888.00
2020-12-27 16:23:27.000 362    13993.24  139.65   54911.35  88888.00
2020-12-27 16:23:28.000 362    13993.69  139.74   54911.34  88888.00
2020-12-27 16:23:29.000 362    13993.57  139.68   54911.25  88888.00
2020-12-27 16:23:30.000 362    13993.98  139.84   54911.26  88888.00
2020-12-27 16:23:31.000 362    13993.37  139.55   54911.27  88888.00
2020-12-27 16:23:32.000 362    13994.08  140.43   54910.64  88888.00
2020-12-27 16:23:33.000 362    13993.15  139.52   54911.43  88888.00
2020-12-27 16:23:34.000 362    13993.05  139.58   54911.30  88888.00
2020-12-27 16:23:35.000 362    13993.11  139.69   54911.30  88888.00
2020-12-27 16:23:36.000 362    13993.24  139.97   54911.25  88888.00
2020-12-27 16:23:37.000 362    13993.18  140.12   54911.04  88888.00
2020-12-27 16:23:38.000 362    13992.42  139.89   54911.30  88888.00
2020-12-27 16:23:39.000 362    13992.25  139.78   54911.24  88888.00
2020-12-27 16:23:40.000 362    13992.04  139.98   54911.20  88888.00
2020-12-27 16:23:41.000 362    13991.82  139.82   54911.28  88888.00
2020-12-27 16:23:42.000 362    13991.92  140.10   54911.14  88888.00
2020-12-27 16:23:43.000 362    13991.79  139.96   54911.05  88888.00
2020-12-27 16:23:44.000 362    13991.57  139.85   54911.18  88888.00
2020-12-27 16:23:45.000 362    13991.64  139.84   54910.94  88888.00
2020-12-27 16:23:46.000 362    13991.85  139.79   54910.90  88888.00
2020-12-27 16:23:47.000 362    13994.56  142.88   54908.06  88888.00
2020-12-27 16:23:48.000 362    13992.12  140.04   54910.90  88888.00
2020-12-27 16:23:49.000 362    13992.11  139.77   54910.93  88888.00
2020-12-27 16:23:50.000 362    13991.87  139.78   54910.92  88888.00
2020-12-27 16:23:51.000 362    13991.80  139.67   54911.06  88888.00
2020-12-27 16:23:52.000 362    13994.65  142.69   54907.85  88888.00
2020-12-27 16:23:53.000 362    13992.16  140.57   54910.26  88888.00
2020-12-27 16:23:54.000 362    13991.66  139.95   54910.94  88888.00
2020-12-27 16:23:55.000 362    13992.26  140.28   54910.94  88888.00
2020-12-27 16:23:56.000 362    13991.75  140.24   54910.92  88888.00
2020-12-27 16:23:57.000 362    13991.50  140.10   54910.88  88888.00
2020-12-27 16:23:58.000 362    13991.26  140.36   54910.93  88888.00
2020-12-27 16:23:59.000 362    13991.43  140.74   54910.70  88888.00
2020-12-27 16:24:00.000 362    13991.56  140.69   54910.78  88888.00
2020-12-27 16:24:01.000 362    13992.07  141.07   54910.57  88888.00
2020-12-27 16:24:02.000 362    13991.84  141.15   54910.59  88888.00
2020-12-27 16:24:03.000 362    13991.26  140.99   54910.50  88888.00
2020-12-27 16:24:04.000 362    13991.52  141.02   54910.71  88888.00
2020-12-27 16:24:05.000 362    13991.29  141.05   54910.60  88888.00
2020-12-27 16:24:06.000 362    13991.29  141.13   54910.74  88888.00
2020-12-27 16:24:07.000 362    13991.22  140.87   54910.84  88888.00
2020-12-27 16:24:08.000 362    13991.45  141.12   54910.75  88888.00
2020-12-27 16:24:09.000 362    13991.10  140.94   54910.72  88888.00
2020-12-27 16:24:10.000 362    13991.23  140.83   54910.61  88888.00
2020-12-27 16:24:11.000 362    13990.84  140.80   54910.70  88888.00
2020-12-27 16:24:12.000 362    13990.85  140.77   54910.50  88888.00
2020-12-27 16:24:13.000 362    13991.13  140.71   54910.67  88888.00
2020-12-27 16:24:14.000 362    13991.05  140.73   54910.59  88888.00
2020-12-27 16:24:15.000 362    13990.95  141.33   54909.58  88888.00
2020-12-27 16:24:16.000 362    13993.65  143.56   54907.46  88888.00
2020-12-27 16:24:17.000 362    13990.54  140.38   54910.59  88888.00
2020-12-27 16:24:18.000 362    13990.55  140.16   54910.70  88888.00
2020-12-27 16:24:19.000 362    13991.01  139.97   54910.49  88888.00
2020-12-27 16:24:20.000 362    13991.56  140.28   54910.56  88888.00
2020-12-27 16:24:21.000 362    13994.19  143.05   54907.54  88888.00
2020-12-27 16:24:22.000 362    13991.30  139.98   54910.41  88888.00
2020-12-27 16:24:23.000 362    13991.40  139.84   54910.51  88888.00
2020-12-27 16:24:24.000 362    13991.35  139.69   54910.62  88888.00
2020-12-27 16:24:25.000 362    13991.49  139.49   54910.65  88888.00
2020-12-27 16:24:26.000 362    13991.87  139.94   54910.46  88888.00
2020-12-27 16:24:27.000 362    13991.70  139.65   54910.66  88888.00
2020-12-27 16:24:28.000 362    13991.70  139.59   54910.22  88888.00
2020-12-27 16:24:29.000 362    13991.36  139.25   54910.71  88888.00
2020-12-27 16:24:30.000 362    13991.57  139.28   54910.51  88888.00
2020-12-27 16:24:31.000 362    13991.28  139.10   54910.62  88888.00
2020-12-27 16:24:32.000 362    13991.26  139.07   54910.68  88888.00
2020-12-27 16:24:33.000 362    13991.95  139.09   54910.54  88888.00
2020-12-27 16:24:34.000 362    13991.45  138.87   54910.61  88888.00
2020-12-27 16:24:35.000 362    13991.51  138.72   54910.64  88888.00
2020-12-27 16:24:36.000 362    13991.59  138.61   54910.49  88888.00
2020-12-27 16:24:37.000 362    13991.55  138.48   54910.51  88888.00
2020-12-27 16:24:38.000 362    13991.68  138.90   54910.37  88888.00
2020-12-27 16:24:39.000 362    13991.64  138.59   54910.67  88888.00
2020-12-27 16:24:40.000 362    13991.81  138.44   54910.60  88888.00
2020-12-27 16:24:41.000 362    13991.48  138.38   54910.57  88888.00
2020-12-27 16:24:42.000 362    13991.61  138.45   54910.56  88888.00
2020-12-27 16:24:43.000 362    13991.78  138.66   54910.53  88888.00
2020-12-27 16:24:44.000 362    13991.41  138.49   54910.56  88888.00
2020-12-27 16:24:45.000 362    13991.89  138.82   54910.45  88888.00
2020-12-27 16:24:46.000 362    13994.53  141.71   54907.30  88888.00
2020-12-27 16:24:47.000 362    13991.50  138.34   54910.53  88888.00
2020-12-27 16:24:48.000 362    13991.70  138.42   54910.42  88888.00
2020-12-27 16:24:49.000 362    13991.66  138.27   54910.57  88888.00
2020-12-27 16:24:50.000 362    13991.80  138.61   54910.49  88888.00
2020-12-27 16:24:51.000 362    13992.22  138.51   54910.62  88888.00
2020-12-27 16:24:52.000 362    13995.50  141.50   54907.45  88888.00
2020-12-27 16:24:53.000 362    13992.25  138.40   54910.46  88888.00
2020-12-27 16:24:54.000 362    13992.28  138.37   54910.58  88888.00
2020-12-27 16:24:55.000 362    13992.22  138.19   54910.64  88888.00
2020-12-27 16:24:56.000 362    13992.10  138.31   54910.59  88888.00
2020-12-27 16:24:57.000 362    13992.29  138.51   54910.56  88888.00
2020-12-27 16:24:58.000 362    13992.80  138.70   54910.69  88888.00
2020-12-27 16:24:59.000 362    13992.29  138.56   54910.77  88888.00
2020-12-27 16:25:00.000 362    13992.07  138.53   54910.90  88888.00
2020-12-27 16:25:01.000 362    13992.05  138.71   54910.63  88888.00
2020-12-27 16:25:02.000 362    13991.62  138.57   54910.91  88888.00
2020-12-27 16:25:03.000 362    13991.71  138.67   54910.77  88888.00
2020-12-27 16:25:04.000 362    13991.52  138.68   54910.72  88888.00
2020-12-27 16:25:05.000 362    13991.39  138.54   54910.81  88888.00
2020-12-27 16:25:06.000 362    13991.24  138.52   54910.77  88888.00
2020-12-27 16:25:07.000 362    13991.07  138.58   54910.77  88888.00
2020-12-27 16:25:08.000 362    13993.99  141.42   54907.31  88888.00
2020-12-27 16:25:09.000 362    13993.91  141.50   54907.73  88888.00
2020-12-27 16:25:10.000 362    13991.60  138.76   54910.52  88888.00
2020-12-27 16:25:11.000 362    13991.36  138.58   54910.58  88888.00
2020-12-27 16:25:12.000 362    13991.09  138.36   54910.70  88888.00
2020-12-27 16:25:13.000 362    13991.41  138.78   54910.52  88888.00
2020-12-27 16:25:14.000 362    13994.19  141.78   54907.55  88888.00
2020-12-27 16:25:15.000 362    13991.43  138.76   54910.63  88888.00
2020-12-27 16:25:16.000 362    13991.66  138.94   54910.50  88888.00
2020-12-27 16:25:17.000 362    13991.75  139.22   54910.40  88888.00
2020-12-27 16:25:18.000 362    13991.29  138.89   54910.68  88888.00
2020-12-27 16:25:19.000 362    13991.02  139.01   54910.64  88888.00
2020-12-27 16:25:20.000 362    13990.96  139.05   54910.61  88888.00
2020-12-27 16:25:21.000 362    13990.60  138.42   54911.08  88888.00
2020-12-27 16:25:22.000 362    13990.86  138.98   54910.58  88888.00
2020-12-27 16:25:23.000 362    13994.31  142.12   54907.41  88888.00
2020-12-27 16:25:24.000 362    13991.18  138.99   54910.34  88888.00
2020-12-27 16:25:25.000 362    13990.95  138.59   54910.54  88888.00
2020-12-27 16:25:26.000 362    13991.23  138.71   54910.43  88888.00
2020-12-27 16:25:27.000 362    13991.48  138.74   54910.43  88888.00
2020-12-27 16:25:28.000 362    13991.60  138.60   54910.40  88888.00
2020-12-27 16:25:29.000 362    13991.91  138.67   54910.15  88888.00
2020-12-27 16:25:30.000 362    13991.80  138.44   54910.40  88888.00
2020-12-27 16:25:31.000 362    13991.80  138.34   54910.27  88888.00
2020-12-27 16:25:32.000 362    13992.29  138.65   54910.18  88888.00
2020-12-27 16:25:33.000 362    13994.91  141.59   54907.17  88888.00
2020-12-27 16:25:34.000 362    13991.96  138.26   54910.37  88888.00
2020-12-27 16:25:35.000 362    13992.58  138.60   54910.33  88888.00
2020-12-27 16:25:36.000 362    13992.33  138.54   54910.24  88888.00
2020-12-27 16:25:37.000 362    13992.33  138.56   54910.10  88888.00
2020-12-27 16:25:38.000 362    13992.00  138.32   54910.34  88888.00
2020-12-27 16:25:39.000 362    13995.20  141.41   54907.39  88888.00
2020-12-27 16:25:40.000 362    13991.82  138.19   54910.41  88888.00
2020-12-27 16:25:41.000 362    13992.15  138.27   54910.36  88888.00
2020-12-27 16:25:42.000 362    13992.48  138.93   54909.57  88888.00
2020-12-27 16:25:43.000 362    13993.98  140.69   54907.44  88888.00
2020-12-27 16:25:44.000 362    13991.64  137.91   54910.48  88888.00
2020-12-27 16:25:45.000 362    13991.76  137.82   54910.47  88888.00
2020-12-27 16:25:46.000 362    13991.71  137.91   54910.49  88888.00
2020-12-27 16:25:47.000 362    13991.89  137.83   54910.50  88888.00
2020-12-27 16:25:48.000 362    13992.34  138.11   54910.24  88888.00
2020-12-27 16:25:49.000 362    13994.86  140.82   54907.42  88888.00
2020-12-27 16:25:50.000 362    13991.85  137.90   54910.67  88888.00
2020-12-27 16:25:51.000 362    13992.07  137.90   54910.61  88888.00
2020-12-27 16:25:52.000 362    13992.31  138.15   54910.53  88888.00
2020-12-27 16:25:53.000 362    13992.42  138.28   54910.21  88888.00
2020-12-27 16:25:54.000 362    13992.39  138.18   54910.43  88888.00
2020-12-27 16:25:55.000 362    13992.59  138.24   54910.48  88888.00
2020-12-27 16:25:56.000 362    13992.26  138.13   54910.69  88888.00
2020-12-27 16:25:57.000 362    13992.34  138.29   54910.54  88888.00
2020-12-27 16:25:58.000 362    13992.18  138.16   54910.60  88888.00
2020-12-27 16:25:59.000 362    13992.10  138.23   54910.53  88888.00
2020-12-27 16:26:00.000 362    13992.36  138.43   54910.57  88888.00
2020-12-27 16:26:01.000 362    13995.14  141.22   54907.53  88888.00
2020-12-27 16:26:02.000 362    13991.84  138.17   54910.60  88888.00
2020-12-27 16:26:03.000 362    13992.61  138.92   54910.11  88888.00
2020-12-27 16:26:04.000 362    13991.66  138.21   54910.66  88888.00
2020-12-27 16:26:05.000 362    13991.59  138.12   54910.65  88888.00
2020-12-27 16:26:06.000 362    13994.99  141.27   54907.53  88888.00
2020-12-27 16:26:07.000 362    13991.96  138.10   54910.60  88888.00
2020-12-27 16:26:08.000 362    13991.99  138.14   54910.27  88888.00
2020-12-27 16:26:09.000 362    13991.96  138.31   54910.20  88888.00
2020-12-27 16:26:10.000 362    13992.04  137.94   54910.61  88888.00
2020-12-27 16:26:11.000 362    13992.04  137.70   54910.45  88888.00
2020-12-27 16:26:12.000 362    13992.09  137.51   54910.76  88888.00
2020-12-27 16:26:13.000 362    13993.02  138.13   54910.18  88888.00
2020-12-27 16:26:14.000 362    13992.32  137.81   54910.66  88888.00
2020-12-27 16:26:15.000 362    13992.59  138.18   54910.35  88888.00
2020-12-27 16:26:16.000 362    13992.23  137.96   54910.48  88888.00
2020-12-27 16:26:17.000 362    13992.60  138.24   54910.21  88888.00
2020-12-27 16:26:18.000 362    13992.24  138.03   54910.66  88888.00
2020-12-27 16:26:19.000 362    13992.51  138.16   54910.40  88888.00
2020-12-27 16:26:20.000 362    13992.48  138.22   54910.52  88888.00
2020-12-27 16:26:21.000 362    13992.30  138.34   54910.65  88888.00
2020-12-27 16:26:22.000 362    13992.14  138.21   54910.74  88888.00
2020-12-27 16:26:23.000 362    13992.11  138.20   54910.82  88888.00
2020-12-27 16:26:24.000 362    13992.02  138.22   54910.76  88888.00
2020-12-27 16:26:25.000 362    13992.63  138.43   54910.66  88888.00
2020-12-27 16:26:26.000 362    13992.25  138.40   54910.70  88888.00
2020-12-27 16:26:27.000 362    13992.21  138.38   54910.84  88888.00
2020-12-27 16:26:28.000 362    13992.03  138.30   54910.86  88888.00
2020-12-27 16:26:29.000 362    13992.20  138.36   54910.56  88888.00
2020-12-27 16:26:30.000 362    13992.07  138.19   54910.85  88888.00
2020-12-27 16:26:31.000 362    13995.65  141.40   54907.53  88888.00
2020-12-27 16:26:32.000 362    13992.24  138.13   54910.82  88888.00
2020-12-27 16:26:33.000 362    13992.37  138.24   54910.78  88888.00
2020-12-27 16:26:34.000 362    13992.14  138.16   54910.78  88888.00
2020-12-27 16:26:35.000 362    13992.23  138.44   54910.63  88888.00
2020-12-27 16:26:36.000 362    13991.88  138.09   54910.86  88888.00
2020-12-27 16:26:37.000 362    13994.91  141.16   54907.90  88888.00
2020-12-27 16:26:38.000 362    13992.35  138.49   54910.86  88888.00
2020-12-27 16:26:39.000 362    13992.20  138.39   54910.87  88888.00
2020-12-27 16:26:40.000 362    13991.95  138.46   54910.86  88888.00
2020-12-27 16:26:41.000 362    13994.76  141.56   54907.76  88888.00
2020-12-27 16:26:42.000 362    13991.76  138.39   54911.04  88888.00
2020-12-27 16:26:43.000 362    13991.90  138.46   54910.86  88888.00
2020-12-27 16:26:44.000 362    13992.30  138.82   54910.85  88888.00
2020-12-27 16:26:45.000 362    13992.11  138.83   54910.85  88888.00
2020-12-27 16:26:46.000 362    13991.71  138.53   54910.85  88888.00
2020-12-27 16:26:47.000 362    13994.66  141.67   54907.68  88888.00
2020-12-27 16:26:48.000 362    13991.73  138.71   54910.88  88888.00
2020-12-27 16:26:49.000 362    13991.83  139.01   54910.66  88888.00
2020-12-27 16:26:50.000 362    13991.67  138.54   54910.91  88888.00
2020-12-27 16:26:51.000 362    13991.81  138.67   54910.87  88888.00
2020-12-27 16:26:52.000 362    13991.74  138.67   54910.74  88888.00
2020-12-27 16:26:53.000 362    13991.87  138.75   54910.67  88888.00
2020-12-27 16:26:54.000 362    13991.65  138.57   54910.83  88888.00
2020-12-27 16:26:55.000 362    13991.75  138.76   54910.62  88888.00
2020-12-27 16:26:56.000 362    13992.56  138.92   54910.62  88888.00
2020-12-27 16:26:57.000 362    13992.15  138.84   54910.66  88888.00
2020-12-27 16:26:58.000 362    13992.03  138.48   54910.79  88888.00
2020-12-27 16:26:59.000 362    13991.93  138.62   54910.86  88888.00
2020-12-27 16:27:00.000 362    13992.12  138.60   54910.81  88888.00
2020-12-27 16:27:01.000 362    13992.10  138.53   54910.84  88888.00
2020-12-27 16:27:02.000 362    13992.22  138.87   54910.51  88888.00
2020-12-27 16:27:03.000 362    13992.69  138.85   54910.88  88888.00
2020-12-27 16:27:04.000 362    13992.58  138.74   54910.84  88888.00
2020-12-27 16:27:05.000 362    13992.32  138.64   54910.74  88888.00
2020-12-27 16:27:06.000 362    13992.42  138.87   54910.81  88888.00
2020-12-27 16:27:07.000 362    13992.25  138.64   54910.76  88888.00
2020-12-27 16:27:08.000 362    13992.17  138.88   54910.90  88888.00
2020-12-27 16:27:09.000 362    13992.76  139.08   54910.83  88888.00
2020-12-27 16:27:10.000 362    13992.18  139.03   54910.96  88888.00
2020-12-27 16:27:11.000 362    13991.99  138.96   54911.18  88888.00
2020-12-27 16:27:12.000 362    13995.20  142.09   54907.93  88888.00
2020-12-27 16:27:13.000 362    13992.10  139.24   54910.98  88888.00
2020-12-27 16:27:14.000 362    13992.10  139.25   54910.78  88888.00
2020-12-27 16:27:15.000 362    13992.05  139.59   54910.87  88888.00
2020-12-27 16:27:16.000 362    13992.11  139.38   54911.00  88888.00
2020-12-27 16:27:17.000 362    13994.86  142.47   54907.94  88888.00
2020-12-27 16:27:18.000 362    13992.11  139.63   54910.79  88888.00
2020-12-27 16:27:19.000 362    13991.93  139.26   54910.94  88888.00
2020-12-27 16:27:20.000 362    13992.15  139.50   54910.77  88888.00
2020-12-27 16:27:21.000 362    13992.48  139.77   54910.99  88888.00
2020-12-27 16:27:22.000 362    13992.15  139.40   54911.05  88888.00
2020-12-27 16:27:23.000 362    13992.37  139.76   54910.68  88888.00
2020-12-27 16:27:24.000 362    13992.06  139.47   54910.95  88888.00
2020-12-27 16:27:25.000 362    13992.06  139.34   54911.10  88888.00
2020-12-27 16:27:26.000 362    13991.98  139.61   54911.03  88888.00
2020-12-27 16:27:27.000 362    13992.24  139.83   54910.68  88888.00
2020-12-27 16:27:28.000 362    13992.56  139.74   54911.06  88888.00
2020-12-27 16:27:29.000 362    13992.13  139.64   54911.17  88888.00
2020-12-27 16:27:30.000 362    13992.20  139.83   54911.02  88888.00
2020-12-27 16:27:31.000 362    13992.12  139.94   54911.12  88888.00
2020-12-27 16:27:32.000 362    13991.98  139.81   54910.94  88888.00
2020-12-27 16:27:33.000 362    13992.16  140.02   54910.87  88888.00
2020-12-27 16:27:34.000 362    13992.42  140.10   54911.05  88888.00
2020-12-27 16:27:35.000 362    13991.93  139.93   54911.02  88888.00
2020-12-27 16:27:36.000 362    13992.04  140.03   54910.98  88888.00
2020-12-27 16:27:37.000 362    13994.98  143.08   54907.99  88888.00
2020-12-27 16:27:38.000 362    13991.99  140.09   54911.00  88888.00
2020-12-27 16:27:39.000 362    13991.80  140.07   54911.15  88888.00
2020-12-27 16:27:40.000 362    13992.17  140.46   54911.05  88888.00
2020-12-27 16:27:41.000 362    13991.93  140.00   54911.28  88888.00
2020-12-27 16:27:42.000 362    13991.71  140.02   54911.19  88888.00
2020-12-27 16:27:43.000 362    13994.62  143.09   54908.02  88888.00
2020-12-27 16:27:44.000 362    13991.79  140.20   54911.15  88888.00
2020-12-27 16:27:45.000 362    13992.09  140.33   54911.05  88888.00
2020-12-27 16:27:46.000 362    13992.14  140.23   54910.92  88888.00
2020-12-27 16:27:47.000 362    13992.09  140.36   54910.93  88888.00
2020-12-27 16:27:48.000 362    13992.15  140.25   54910.96  88888.00
2020-12-27 16:27:49.000 362    13991.74  140.01   54911.05  88888.00
2020-12-27 16:27:50.000 362    13992.01  140.14   54911.07  88888.00
2020-12-27 16:27:51.000 362    13991.60  140.02   54910.92  88888.00
2020-12-27 16:27:52.000 362    13992.51  140.83   54910.19  88888.00
2020-12-27 16:27:53.000 362    13992.20  140.25   54911.04  88888.00
2020-12-27 16:27:54.000 362    13991.93  140.27   54910.81  88888.00
2020-12-27 16:27:55.000 362    13991.47  140.16   54910.96  88888.00
2020-12-27 16:27:56.000 362    13991.38  139.89   54911.03  88888.00
2020-12-27 16:27:57.000 362    13991.40  140.11   54910.96  88888.00
2020-12-27 16:27:58.000 362    13991.37  139.92   54911.09  88888.00
2020-12-27 16:27:59.000 362    13991.93  140.22   54910.95  88888.00
2020-12-27 16:28:00.000 362    13991.29  140.04   54910.99  88888.00
2020-12-27 16:28:01.000 362    13991.36  140.03   54911.00  88888.00
2020-12-27 16:28:02.000 362    13991.30  140.09   54911.06  88888.00
2020-12-27 16:28:03.000 362    13991.21  140.00   54911.07  88888.00
2020-12-27 16:28:04.000 362    13991.14  139.93   54910.91  88888.00
2020-12-27 16:28:05.000 362    13991.38  140.30   54910.87  88888.00
2020-12-27 16:28:06.000 362    13991.25  139.98   54910.91  88888.00
2020-12-27 16:28:07.000 362    13991.26  140.45   54910.26  88888.00
2020-12-27 16:28:08.000 362    13992.94  141.57   54909.39  88888.00
2020-12-27 16:28:09.000 362    13991.09  140.16   54911.06  88888.00
2020-12-27 16:28:10.000 362    13991.01  140.08   54910.91  88888.00
2020-12-27 16:28:11.000 362    13991.45  140.21   54911.00  88888.00
2020-12-27 16:28:12.000 362    13991.42  140.35   54910.90  88888.00
2020-12-27 16:28:13.000 362    13994.70  144.12   54907.22  88888.00
2020-12-27 16:28:14.000 362    13991.16  140.39   54910.74  88888.00
2020-12-27 16:28:15.000 362    13991.13  140.45   54910.80  88888.00
2020-12-27 16:28:16.000 362    13991.01  140.50   54910.84  88888.00
2020-12-27 16:28:17.000 362    13991.70  140.89   54910.54  88888.00
2020-12-27 16:28:18.000 362    13991.45  140.73   54910.93  88888.00
2020-12-27 16:28:19.000 362    13991.15  140.69   54910.73  88888.00
2020-12-27 16:28:20.000 362    13991.02  141.06   54910.46  88888.00
2020-12-27 16:28:21.000 362    13990.77  140.57   54910.84  88888.00
2020-12-27 16:28:22.000 362    13990.89  140.71   54910.87  88888.00
2020-12-27 16:28:23.000 362    13990.78  140.60   54910.75  88888.00
2020-12-27 16:28:24.000 362    13991.55  141.08   54910.50  88888.00
2020-12-27 16:28:25.000 362    13991.02  140.80   54910.25  88888.00
2020-12-27 16:28:26.000 362    13991.18  140.86   54910.66  88888.00
2020-12-27 16:28:27.000 362    13991.01  140.79   54910.70  88888.00
2020-12-27 16:28:28.000 362    13991.03  140.65   54910.83  88888.00
2020-12-27 16:28:29.000 362    13991.14  140.78   54910.70  88888.00
2020-12-27 16:28:30.000 362    13991.15  140.49   54910.82  88888.00
2020-12-27 16:28:31.000 362    13991.55  140.61   54910.70  88888.00
2020-12-27 16:28:32.000 362    13994.56  143.76   54907.45  88888.00
2020-12-27 16:28:33.000 362    13991.41  140.50   54910.81  88888.00
2020-12-27 16:28:34.000 362    13992.30  141.59   54909.67  88888.00
2020-12-27 16:28:35.000 362    13991.73  140.58   54910.52  88888.00
2020-12-27 16:28:36.000 362    13992.24  140.75   54910.59  88888.00
2020-12-27 16:28:37.000 362    13991.90  140.65   54910.76  88888.00
2020-12-27 16:28:38.000 362    13994.64  143.61   54907.66  88888.00
2020-12-27 16:28:39.000 362    13991.55  140.57   54910.71  88888.00
2020-12-27 16:28:40.000 362    13991.80  140.54   54910.66  88888.00
2020-12-27 16:28:41.000 362    13991.73  140.80   54910.50  88888.00
2020-12-27 16:28:42.000 362    13992.11  140.87   54910.73  88888.00
2020-12-27 16:28:43.000 362    13992.14  140.92   54910.79  88888.00
2020-12-27 16:28:44.000 362    13994.85  143.86   54907.54  88888.00
2020-12-27 16:28:45.000 362    13991.85  140.90   54910.60  88888.00
2020-12-27 16:28:46.000 362    13991.64  140.84   54910.60  88888.00
2020-12-27 16:28:47.000 362    13991.97  140.98   54910.74  88888.00
2020-12-27 16:28:48.000 362    13991.94  140.96   54910.73  88888.00
2020-12-27 16:28:49.000 362    13992.32  141.07   54910.79  88888.00
2020-12-27 16:28:50.000 362    13992.21  141.15   54910.73  88888.00
2020-12-27 16:28:51.000 362    13992.13  141.01   54910.54  88888.00
2020-12-27 16:28:52.000 362    13992.01  140.92   54910.76  88888.00
2020-12-27 16:28:53.000 362    13992.10  140.93   54910.83  88888.00
2020-12-27 16:28:54.000 362    13992.22  141.05   54910.85  88888.00
2020-12-27 16:28:55.000 362    13992.24  140.85   54910.87  88888.00
2020-12-27 16:28:56.000 362    13992.60  141.01   54910.81  88888.00
2020-12-27 16:28:57.000 362    13992.38  140.98   54910.82  88888.00
2020-12-27 16:28:58.000 362    13992.35  140.95   54910.71  88888.00
2020-12-27 16:28:59.000 362    13992.34  140.94   54910.88  88888.00
2020-12-27 16:29:00.000 362    13992.16  140.89   54910.93  88888.00
2020-12-27 16:29:01.000 362    13992.33  140.94   54910.57  88888.00
2020-12-27 16:29:02.000 362    13992.44  141.09   54910.72  88888.00
2020-12-27 16:29:03.000 362    13992.17  140.77   54910.94  88888.00
2020-12-27 16:29:04.000 362    13995.29  143.87   54907.66  88888.00
2020-12-27 16:29:05.000 362    13992.32  140.73   54910.78  88888.00
2020-12-27 16:29:06.000 362    13992.14  140.85   54910.54  88888.00
2020-12-27 16:29:07.000 362    13992.70  140.97   54910.75  88888.00
2020-12-27 16:29:08.000 362    13992.63  140.90   54910.85  88888.00
2020-12-27 16:29:09.000 362    13992.28  140.75   54910.72  88888.00
2020-12-27 16:29:10.000 362    13994.95  143.57   54907.86  88888.00
2020-12-27 16:29:11.000 362    13991.94  140.52   54910.91  88888.00
2020-12-27 16:29:12.000 362    13992.07  140.70   54910.82  88888.00
2020-12-27 16:29:13.000 362    13992.00  140.70   54910.86  88888.00
2020-12-27 16:29:14.000 362    13992.56  140.83   54910.88  88888.00
2020-12-27 16:29:15.000 362    13992.15  140.77   54910.76  88888.00
2020-12-27 16:29:16.000 362    13992.08  140.64   54910.87  88888.00
2020-12-27 16:29:17.000 362    13991.96  140.66   54910.94  88888.00
2020-12-27 16:29:18.000 362    13991.98  140.88   54910.59  88888.00
2020-12-27 16:29:19.000 362    13991.73  140.78   54910.84  88888.00
2020-12-27 16:29:20.000 362    13992.30  141.00   54910.76  88888.00
2020-12-27 16:29:21.000 362    13992.32  141.19   54910.71  88888.00
2020-12-27 16:29:22.000 362    13991.75  140.90   54910.75  88888.00
2020-12-27 16:29:23.000 362    13991.63  140.85   54910.88  88888.00
2020-12-27 16:29:24.000 362    13991.53  141.02   54910.71  88888.00
2020-12-27 16:29:25.000 362    13991.62  140.99   54910.68  88888.00
2020-12-27 16:29:26.000 362    13991.52  141.14   54910.71  88888.00
2020-12-27 16:29:27.000 362    13991.66  140.91   54910.80  88888.00
2020-12-27 16:29:28.000 362    13991.52  140.67   54910.84  88888.00
2020-12-27 16:29:29.000 362    13991.71  140.93   54910.64  88888.00
2020-12-27 16:29:30.000 362    13991.72  140.76   54910.62  88888.00
2020-12-27 16:29:31.000 362    13995.03  145.05   54906.00  88888.00
2020-12-27 16:29:32.000 362    13995.30  144.05   54907.57  88888.00
2020-12-27 16:29:33.000 362    13992.34  141.01   54910.58  88888.00
2020-12-27 16:29:34.000 362    13992.12  140.74   54910.62  88888.00
2020-12-27 16:29:35.000 362    13992.08  140.94   54910.52  88888.00
2020-12-27 16:29:36.000 362    13992.17  140.82   54910.65  88888.00
2020-12-27 16:29:37.000 362    13994.87  143.77   54907.77  88888.00
2020-12-27 16:29:38.000 362    13992.07  141.15   54910.61  88888.00
2020-12-27 16:29:39.000 362    13992.45  141.25   54910.69  88888.00
2020-12-27 16:29:40.000 362    13992.12  141.24   54910.67  88888.00
2020-12-27 16:29:41.000 362    13991.82  141.47   54910.65  88888.00
2020-12-27 16:29:42.000 362    13991.82  141.50   54910.61  88888.00
2020-12-27 16:29:43.000 362    13991.70  141.56   54910.53  88888.00
2020-12-27 16:29:44.000 362    13991.55  141.50   54910.63  88888.00
2020-12-27 16:29:45.000 362    13992.03  141.78   54910.46  88888.00
2020-12-27 16:29:46.000 362    13991.87  141.69   54910.59  88888.00
2020-12-27 16:29:47.000 362    13991.51  141.45   54910.66  88888.00
2020-12-27 16:29:48.000 362    13991.51  141.44   54910.67  88888.00
2020-12-27 16:29:49.000 362    13991.58  141.29   54910.49  88888.00
2020-12-27 16:29:50.000 362    13991.46  140.95   54910.51  88888.00
2020-12-27 16:29:51.000 362    13991.58  140.84   54910.73  88888.00
2020-12-27 16:29:52.000 362    13991.78  140.73   54910.73  88888.00
2020-12-27 16:29:53.000 362    13992.03  140.76   54910.65  88888.00
2020-12-27 16:29:54.000 362    13991.82  140.52   54910.56  88888.00
2020-12-27 16:29:55.000 362    13991.79  140.26   54910.78  88888.00
2020-12-27 16:29:56.000 362    13991.92  140.37   54910.65  88888.00
2020-12-27 16:29:57.000 362    13992.30  140.55   54910.73  88888.00
2020-12-27 16:29:58.000 362    13992.51  140.74   54910.39  88888.00
2020-12-27 16:29:59.000 362    13992.03  140.50   54910.65  88888.00
2020-12-27 16:30:00.000 362    13991.76  140.50   54910.75  88888.00
2020-12-27 16:30:01.000 362    13994.22  142.94   54908.41  88888.00
2020-12-27 16:30:02.000 362    13994.28  143.43   54908.00  88888.00
2020-12-27 16:30:03.000 362    13991.62  140.94   54910.74  88888.00
2020-12-27 16:30:04.000 362    13992.01  141.31   54910.51  88888.00
2020-12-27 16:30:05.000 362    13991.46  141.00   54910.63  88888.00
2020-12-27 16:30:06.000 362    13991.38  140.96   54910.56  88888.00
2020-12-27 16:30:07.000 362    13994.33  144.23   54907.49  88888.00
2020-12-27 16:30:08.000 362    13991.46  141.20   54910.67  88888.00
2020-12-27 16:30:09.000 362    13991.19  141.04   54910.63  88888.00
2020-12-27 16:30:10.000 362    13991.75  141.33   54910.58  88888.00
2020-12-27 16:30:11.000 362    13991.78  141.19   54910.59  88888.00
2020-12-27 16:30:12.000 362    13991.39  140.91   54910.43  88888.00
2020-12-27 16:30:13.000 362    13991.26  140.87   54910.61  88888.00
2020-12-27 16:30:14.000 362    13991.44  140.81   54910.69  88888.00
2020-12-27 16:30:15.000 362    13991.45  140.87   54910.69  88888.00
2020-12-27 16:30:16.000 362    13991.37  140.99   54910.70  88888.00
2020-12-27 16:30:17.000 362    13991.62  140.90   54910.60  88888.00
2020-12-27 16:30:18.000 362    13991.69  141.08   54910.56  88888.00
2020-12-27 16:30:19.000 362    13991.62  140.83   54910.63  88888.00
2020-12-27 16:30:20.000 362    13991.62  140.94   54910.64  88888.00
2020-12-27 16:30:21.000 362    13991.71  140.92   54910.60  88888.00
2020-12-27 16:30:22.000 362    13995.07  144.27   54907.45  88888.00
2020-12-27 16:30:23.000 362    13992.64  142.18   54909.48  88888.00
2020-12-27 16:30:24.000 362    13991.88  140.98   54910.73  88888.00
2020-12-27 16:30:25.000 362    13991.96  141.09   54910.56  88888.00
2020-12-27 16:30:26.000 362    13991.90  140.97   54910.49  88888.00
2020-12-27 16:30:27.000 362    13991.96  141.10   54910.57  88888.00
2020-12-27 16:30:28.000 362    13995.14  144.15   54907.51  88888.00
2020-12-27 16:30:29.000 362    13992.68  141.35   54910.61  88888.00
2020-12-27 16:30:30.000 362    13992.46  141.13   54910.71  88888.00
2020-12-27 16:30:31.000 362    13992.39  141.36   54910.46  88888.00
2020-12-27 16:30:32.000 362    13992.15  140.98   54910.81  88888.00
2020-12-27 16:30:33.000 362    13995.26  144.15   54907.68  88888.00
2020-12-27 16:30:34.000 362    13992.37  141.26   54910.73  88888.00
2020-12-27 16:30:35.000 362    13992.81  141.39   54910.74  88888.00
2020-12-27 16:30:36.000 362    13992.71  141.38   54910.76  88888.00
2020-12-27 16:30:37.000 362    13992.17  141.25   54910.81  88888.00
2020-12-27 16:30:38.000 362    13995.15  144.32   54907.79  88888.00
2020-12-27 16:30:39.000 362    13992.24  141.50   54910.81  88888.00
2020-12-27 16:30:40.000 362    13992.23  141.58   54910.84  88888.00
2020-12-27 16:30:41.000 362    13991.70  141.35   54910.99  88888.00
2020-12-27 16:30:42.000 362    13991.95  141.44   54910.60  88888.00
2020-12-27 16:30:43.000 362    13991.56  141.24   54910.92  88888.00
2020-12-27 16:30:44.000 362    13992.50  141.94   54910.29  88888.00
2020-12-27 16:30:45.000 362    13991.50  141.26   54910.79  88888.00
2020-12-27 16:30:46.000 362    13991.19  140.87   54910.81  88888.00
2020-12-27 16:30:47.000 362    13991.77  141.11   54910.80  88888.00
2020-12-27 16:30:48.000 362    13991.32  140.69   54910.72  88888.00
2020-12-27 16:30:49.000 362    13991.18  140.46   54910.87  88888.00
2020-12-27 16:30:50.000 362    13991.18  140.44   54910.86  88888.00
2020-12-27 16:30:51.000 362    13991.16  140.44   54910.74  88888.00
2020-12-27 16:30:52.000 362    13991.23  140.37   54910.67  88888.00
2020-12-27 16:30:53.000 362    13993.50  142.47   54908.01  88888.00
2020-12-27 16:30:54.000 362    13992.00  140.37   54910.74  88888.00
2020-12-27 16:30:55.000 362    13991.92  140.29   54910.65  88888.00
2020-12-27 16:30:56.000 362    13991.76  140.27   54910.75  88888.00
2020-12-27 16:30:57.000 362    13992.10  140.42   54910.66  88888.00
2020-12-27 16:30:58.000 362    13991.98  140.34   54910.71  88888.00
2020-12-27 16:30:59.000 362    13995.19  143.32   54907.66  88888.00
2020-12-27 16:31:00.000 362    13992.76  140.71   54910.60  88888.00
2020-12-27 16:31:01.000 362    13992.74  140.75   54910.70  88888.00
2020-12-27 16:31:02.000 362    13992.67  140.75   54910.51  88888.00
2020-12-27 16:31:03.000 362    13992.52  140.93   54910.62  88888.00
2020-12-27 16:31:04.000 362    13992.35  140.96   54910.62  88888.00
2020-12-27 16:31:05.000 362    13992.84  141.57   54910.37  88888.00
2020-12-27 16:31:06.000 362    13992.28  141.33   54910.66  88888.00
2020-12-27 16:31:07.000 362    13992.33  141.28   54910.75  88888.00
2020-12-27 16:31:08.000 362    13996.52  145.49   54906.29  88888.00
2020-12-27 16:31:09.000 362    13995.17  144.50   54907.44  88888.00
2020-12-27 16:31:10.000 362    13991.85  141.36   54910.72  88888.00
2020-12-27 16:31:11.000 362    13991.87  141.18   54910.78  88888.00
2020-12-27 16:31:12.000 362    13991.77  141.00   54910.60  88888.00
2020-12-27 16:31:13.000 362    13991.97  141.11   54910.77  88888.00
2020-12-27 16:31:14.000 362    13995.35  144.14   54907.64  88888.00
2020-12-27 16:31:15.000 362    13992.02  140.69   54910.78  88888.00
2020-12-27 16:31:16.000 362    13992.11  140.58   54910.80  88888.00
2020-12-27 16:31:17.000 362    13992.36  140.38   54910.74  88888.00
2020-12-27 16:31:18.000 362    13992.60  140.36   54910.57  88888.00
2020-12-27 16:31:19.000 362    13993.06  140.35   54910.60  88888.00
2020-12-27 16:31:20.000 362    13992.94  140.16   54910.82  88888.00
2020-12-27 16:31:21.000 362    13992.71  139.97   54910.83  88888.00
2020-12-27 16:31:22.000 362    13992.60  139.82   54910.87  88888.00
2020-12-27 16:31:23.000 362    13992.58  139.90   54910.81  88888.00
2020-12-27 16:31:24.000 362    13992.96  140.05   54910.66  88888.00
2020-12-27 16:31:25.000 362    13993.04  140.14   54910.81  88888.00
2020-12-27 16:31:26.000 362    13992.84  140.13   54910.82  88888.00
2020-12-27 16:31:27.000 362    13992.47  139.97   54910.94  88888.00
2020-12-27 16:31:28.000 362    13992.29  139.98   54910.84  88888.00
2020-12-27 16:31:29.000 362    13992.24  140.02   54910.80  88888.00
2020-12-27 16:31:30.000 362    13992.43  140.29   54910.69  88888.00
2020-12-27 16:31:31.000 362    13992.53  140.33   54910.62  88888.00
2020-12-27 16:31:32.000 362    13992.99  140.52   54910.72  88888.00
2020-12-27 16:31:33.000 362    13992.51  140.02   54910.64  88888.00
2020-12-27 16:31:34.000 362    13992.32  139.91   54910.77  88888.00
2020-12-27 16:31:35.000 362    13992.58  140.16   54910.45  88888.00
2020-12-27 16:31:36.000 362    13992.58  140.00   54910.74  88888.00
2020-12-27 16:31:37.000 362    13992.59  139.72   54910.80  88888.00
2020-12-27 16:31:38.000 362    13993.14  139.95   54910.62  88888.00
2020-12-27 16:31:39.000 362    13995.81  142.67   54907.83  88888.00
2020-12-27 16:31:40.000 362    13992.82  139.67   54910.75  88888.00
2020-12-27 16:31:41.000 362    13992.94  139.72   54910.62  88888.00
2020-12-27 16:31:42.000 362    13992.78  139.39   54910.76  88888.00
2020-12-27 16:31:43.000 362    13992.78  139.60   54910.79  88888.00
2020-12-27 16:31:44.000 362    13993.25  139.89   54910.63  88888.00
2020-12-27 16:31:45.000 362    13995.91  142.72   54907.69  88888.00
2020-12-27 16:31:46.000 362    13992.80  139.90   54910.67  88888.00
2020-12-27 16:31:47.000 362    13992.70  139.69   54910.68  88888.00
2020-12-27 16:31:48.000 362    13992.65  139.85   54910.87  88888.00
2020-12-27 16:31:49.000 362    13992.57  139.93   54910.84  88888.00
2020-12-27 16:31:50.000 362    13993.00  140.19   54910.68  88888.00
2020-12-27 16:31:51.000 362    13992.72  140.21   54910.57  88888.00
2020-12-27 16:31:52.000 362    13992.71  140.41   54910.61  88888.00
2020-12-27 16:31:53.000 362    13992.51  140.32   54910.50  88888.00
2020-12-27 16:31:54.000 362    13992.32  140.25   54910.59  88888.00
2020-12-27 16:31:55.000 362    13992.43  140.28   54910.50  88888.00
2020-12-27 16:31:56.000 362    13992.65  140.48   54910.56  88888.00
2020-12-27 16:31:57.000 362    13992.81  140.22   54910.62  88888.00
2020-12-27 16:31:58.000 362    13992.35  139.69   54910.78  88888.00
2020-12-27 16:31:59.000 362    13992.63  139.95   54910.57  88888.00
2020-12-27 16:32:00.000 362    13992.59  139.72   54910.66  88888.00
2020-12-27 16:32:01.000 362    13992.90  139.88   54910.47  88888.00
2020-12-27 16:32:02.000 362    13992.80  139.48   54910.68  88888.00
2020-12-27 16:32:03.000 362    13993.27  139.44   54910.66  88888.00
2020-12-27 16:32:04.000 362    13993.12  139.38   54910.72  88888.00
2020-12-27 16:32:05.000 362    13993.08  139.33   54910.64  88888.00
2020-12-27 16:32:06.000 362    13993.11  139.34   54910.69  88888.00
2020-12-27 16:32:07.000 362    13995.95  142.44   54907.64  88888.00
2020-12-27 16:32:08.000 362    13993.21  139.72   54910.56  88888.00
2020-12-27 16:32:09.000 362    13993.34  139.92   54910.71  88888.00
2020-12-27 16:32:10.000 362    13992.87  139.68   54910.72  88888.00
2020-12-27 16:32:11.000 362    13992.73  139.68   54910.86  88888.00
2020-12-27 16:32:12.000 362    13995.81  143.13   54907.84  88888.00
2020-12-27 16:32:13.000 362    13992.62  140.05   54910.78  88888.00
2020-12-27 16:32:14.000 362    13992.37  140.16   54910.51  88888.00
2020-12-27 16:32:15.000 362    13992.84  140.26   54910.67  88888.00
2020-12-27 16:32:16.000 362    13995.45  143.19   54907.55  88888.00
2020-12-27 16:32:17.000 362    13992.41  139.97   54910.81  88888.00
2020-12-27 16:32:18.000 362    13992.01  139.72   54910.75  88888.00
2020-12-27 16:32:19.000 362    13992.03  139.63   54910.81  88888.00
2020-12-27 16:32:20.000 362    13991.99  139.55   54910.83  88888.00
2020-12-27 16:32:21.000 362    13992.29  139.71   54910.65  88888.00
2020-12-27 16:32:22.000 362    13992.65  139.73   54910.60  88888.00
2020-12-27 16:32:23.000 362    13992.42  139.54   54910.64  88888.00
2020-12-27 16:32:24.000 362    13992.48  139.51   54910.52  88888.00
2020-12-27 16:32:25.000 362    13992.37  139.39   54910.58  88888.00
2020-12-27 16:32:26.000 362    13992.27  139.16   54910.64  88888.00
2020-12-27 16:32:27.000 362    13992.42  139.15   54910.68  88888.00
2020-12-27 16:32:28.000 362    13992.79  139.46   54910.63  88888.00
2020-12-27 16:32:29.000 362    13992.69  139.07   54910.66  88888.00
2020-12-27 16:32:30.000 362    13992.39  139.05   54910.73  88888.00
2020-12-27 16:32:31.000 362    13992.55  139.13   54910.79  88888.00
2020-12-27 16:32:32.000 362    13992.65  139.15   54910.57  88888.00
2020-12-27 16:32:33.000 362    13993.65  139.93   54910.10  88888.00
2020-12-27 16:32:34.000 362    13993.23  139.56   54910.61  88888.00
2020-12-27 16:32:35.000 362    13993.07  139.69   54910.55  88888.00
2020-12-27 16:32:36.000 362    13992.84  139.74   54910.41  88888.00
2020-12-27 16:32:37.000 362    13992.88  139.98   54910.41  88888.00
2020-12-27 16:32:38.000 362    13992.78  140.20   54910.61  88888.00
2020-12-27 16:32:39.000 362    13992.40  139.96   54910.60  88888.00
2020-12-27 16:32:40.000 362    13993.02  140.33   54910.54  88888.00
2020-12-27 16:32:41.000 362    13993.88  141.95   54908.41  88888.00
2020-12-27 16:32:42.000 362    13992.58  140.31   54910.60  88888.00
2020-12-27 16:32:43.000 362    13991.77  140.43   54910.69  88888.00
2020-12-27 16:32:44.000 362    13991.71  140.09   54910.89  88888.00
2020-12-27 16:32:45.000 362    13991.57  140.11   54910.69  88888.00
2020-12-27 16:32:46.000 362    13991.68  139.91   54910.65  88888.00
2020-12-27 16:32:47.000 362    13995.00  142.99   54907.63  88888.00
2020-12-27 16:32:48.000 362    13991.71  139.70   54910.73  88888.00
2020-12-27 16:32:49.000 362    13991.77  139.35   54910.63  88888.00
2020-12-27 16:32:50.000 362    13991.78  139.21   54910.67  88888.00
2020-12-27 16:32:51.000 362    13992.01  139.02   54910.54  88888.00
2020-12-27 16:32:52.000 362    13991.97  138.77   54910.72  88888.00
2020-12-27 16:32:53.000 362    13992.47  138.73   54910.56  88888.00
2020-12-27 16:32:54.000 362    13993.22  139.52   54909.80  88888.00
2020-12-27 16:32:55.000 362    13992.81  138.61   54910.29  88888.00
2020-12-27 16:32:56.000 362    13992.63  138.43   54910.53  88888.00
2020-12-27 16:32:57.000 362    13992.54  138.34   54910.67  88888.00
2020-12-27 16:32:58.000 362    13993.23  138.68   54910.50  88888.00
2020-12-27 16:32:59.000 362    13993.33  138.62   54910.49  88888.00
2020-12-27 16:33:00.000 362    13992.97  138.60   54910.62  88888.00
2020-12-27 16:33:01.000 362    13992.75  138.59   54910.63  88888.00
2020-12-27 16:33:02.000 362    13992.61  138.70   54910.67  88888.00
2020-12-27 16:33:03.000 362    13992.57  138.87   54910.48  88888.00
2020-12-27 16:33:04.000 362    13996.66  143.12   54906.43  88888.00
2020-12-27 16:33:05.000 362    13995.64  142.32   54908.05  88888.00
2020-12-27 16:33:06.000 362    13992.10  139.14   54910.75  88888.00
2020-12-27 16:33:07.000 362    13992.07  139.28   54910.75  88888.00
2020-12-27 16:33:08.000 362    13991.82  139.36   54910.74  88888.00
2020-12-27 16:33:09.000 362    13991.71  139.62   54910.64  88888.00
2020-12-27 16:33:10.000 362    13994.53  142.63   54907.60  88888.00
2020-12-27 16:33:11.000 362    13991.51  139.68   54910.69  88888.00
2020-12-27 16:33:12.000 362    13992.05  139.84   54910.62  88888.00
2020-12-27 16:33:13.000 362    13991.67  139.65   54910.41  88888.00
2020-12-27 16:33:14.000 362    13991.52  139.60   54910.63  88888.00
2020-12-27 16:33:15.000 362    13991.88  140.30   54909.69  88888.00
2020-12-27 16:33:16.000 362    13991.48  139.64   54910.53  88888.00
2020-12-27 16:33:17.000 362    13991.40  139.54   54910.58  88888.00
2020-12-27 16:33:18.000 362    13994.60  142.80   54907.07  88888.00
2020-12-27 16:33:19.000 362    13991.42  139.75   54910.50  88888.00
2020-12-27 16:33:20.000 362    13991.42  139.44   54910.40  88888.00
2020-12-27 16:33:21.000 362    13991.40  139.50   54910.50  88888.00
2020-12-27 16:33:22.000 362    13991.39  139.51   54910.45  88888.00
2020-12-27 16:33:23.000 362    13991.53  139.72   54910.28  88888.00
2020-12-27 16:33:24.000 362    13991.86  139.78   54910.41  88888.00
2020-12-27 16:33:25.000 362    13991.71  139.61   54910.41  88888.00
2020-12-27 16:33:26.000 362    13991.62  139.44   54910.43  88888.00
2020-12-27 16:33:27.000 362    13991.70  139.70   54910.29  88888.00
2020-12-27 16:33:28.000 362    13991.65  139.49   54910.48  88888.00
2020-12-27 16:33:29.000 362    13991.70  139.58   54910.46  88888.00
2020-12-27 16:33:30.000 362    13992.11  139.57   54910.53  88888.00
2020-12-27 16:33:31.000 362    13991.97  139.72   54910.37  88888.00
2020-12-27 16:33:32.000 362    13992.17  139.70   54910.32  88888.00
2020-12-27 16:33:33.000 362    13991.78  139.61   54910.47  88888.00
2020-12-27 16:33:34.000 362    13991.86  139.54   54910.51  88888.00
2020-12-27 16:33:35.000 362    13991.74  139.45   54910.52  88888.00
2020-12-27 16:33:36.000 362    13991.83  139.80   54910.26  88888.00
2020-12-27 16:33:37.000 362    13992.00  140.01   54910.52  88888.00
2020-12-27 16:33:38.000 362    13994.76  142.79   54907.49  88888.00
2020-12-27 16:33:39.000 362    13991.40  139.69   54910.59  88888.00
2020-12-27 16:33:40.000 362    13991.47  139.80   54910.45  88888.00
2020-12-27 16:33:41.000 362    13991.47  139.90   54910.45  88888.00
2020-12-27 16:33:42.000 362    13991.25  139.72   54910.57  88888.00
2020-12-27 16:33:43.000 362    13991.82  139.74   54910.42  88888.00
2020-12-27 16:33:44.000 362    13994.24  142.59   54907.61  88888.00
2020-12-27 16:33:45.000 362    13991.30  139.61   54910.43  88888.00
2020-12-27 16:33:46.000 362    13991.26  139.45   54910.50  88888.00
2020-12-27 16:33:47.000 362    13991.24  139.25   54910.27  88888.00
2020-12-27 16:33:48.000 362    13991.12  139.25   54910.52  88888.00
2020-12-27 16:33:49.000 362    13991.03  139.39   54910.40  88888.00
2020-12-27 16:33:50.000 362    13991.38  139.27   54910.47  88888.00
2020-12-27 16:33:51.000 362    13991.10  139.19   54910.38  88888.00
2020-12-27 16:33:52.000 362    13991.18  139.25   54910.33  88888.00
2020-12-27 16:33:53.000 362    13991.08  139.30   54910.42  88888.00
2020-12-27 16:33:54.000 362    13991.34  139.59   54910.39  88888.00
2020-12-27 16:33:55.000 362    13991.92  140.06   54910.19  88888.00
2020-12-27 16:33:56.000 362    13991.68  140.14   54910.22  88888.00
2020-12-27 16:33:57.000 362    13991.51  139.87   54910.36  88888.00
2020-12-27 16:33:58.000 362    13991.44  139.97   54910.30  88888.00
2020-12-27 16:33:59.000 362    13991.27  140.06   54910.37  88888.00
2020-12-27 16:34:00.000 362    13991.44  140.24   54910.19  88888.00
2020-12-27 16:34:01.000 362    13992.07  140.61   54910.12  88888.00
2020-12-27 16:34:02.000 362    13994.95  143.63   54907.10  88888.00
2020-12-27 16:34:03.000 362    13991.74  140.30   54910.32  88888.00
2020-12-27 16:34:04.000 362    13991.72  140.30   54910.39  88888.00
2020-12-27 16:34:05.000 362    13991.68  140.05   54910.39  88888.00
2020-12-27 16:34:06.000 362    13991.70  140.21   54910.11  88888.00
2020-12-27 16:34:07.000 362    13991.96  140.12   54910.19  88888.00
2020-12-27 16:34:08.000 362    13995.23  143.13   54907.20  88888.00
2020-12-27 16:34:09.000 362    13992.19  140.20   54910.20  88888.00
2020-12-27 16:34:10.000 362    13992.20  139.84   54910.21  88888.00
2020-12-27 16:34:11.000 362    13992.20  139.82   54910.15  88888.00
2020-12-27 16:34:12.000 362    13992.07  139.42   54910.34  88888.00
2020-12-27 16:34:13.000 362    13992.20  139.50   54910.37  88888.00
2020-12-27 16:34:14.000 362    13992.12  139.38   54910.51  88888.00
2020-12-27 16:34:15.000 362    13992.68  139.65   54910.24  88888.00
2020-12-27 16:34:16.000 362    13992.51  139.57   54910.24  88888.00
2020-12-27 16:34:17.000 362    13992.54  139.45   54910.29  88888.00
2020-12-27 16:34:18.000 362    13992.35  139.44   54910.38  88888.00
2020-12-27 16:34:19.000 362    13992.44  139.51   54910.15  88888.00
2020-12-27 16:34:20.000 362    13992.73  139.48   54910.39  88888.00
2020-12-27 16:34:21.000 362    13992.41  139.35   54910.44  88888.00
2020-12-27 16:34:22.000 362    13992.19  139.27   54910.47  88888.00
2020-12-27 16:34:23.000 362    13992.12  139.07   54910.58  88888.00
2020-12-27 16:34:24.000 362    13992.16  139.07   54910.55  88888.00
2020-12-27 16:34:25.000 362    13992.13  139.18   54910.47  88888.00
2020-12-27 16:34:26.000 362    13992.72  139.49   54910.04  88888.00
2020-12-27 16:34:27.000 362    13992.61  139.07   54910.35  88888.00
2020-12-27 16:34:28.000 362    13992.25  138.89   54910.47  88888.00
2020-12-27 16:34:29.000 362    13992.10  138.86   54910.42  88888.00
2020-12-27 16:34:30.000 362    13992.15  138.87   54910.51  88888.00
2020-12-27 16:34:31.000 362    13992.07  138.86   54910.39  88888.00
2020-12-27 16:34:32.000 362    13992.12  138.59   54910.55  88888.00
2020-12-27 16:34:33.000 362    13995.71  142.08   54907.34  88888.00
2020-12-27 16:34:34.000 362    13992.30  138.73   54910.41  88888.00
2020-12-27 16:34:35.000 362    13992.31  138.67   54910.37  88888.00
2020-12-27 16:34:36.000 362    13992.64  138.68   54910.29  88888.00
2020-12-27 16:34:37.000 362    13992.54  138.63   54910.44  88888.00
2020-12-27 16:34:38.000 362    13995.58  141.64   54907.15  88888.00
2020-12-27 16:34:39.000 362    13992.59  138.68   54910.27  88888.00
2020-12-27 16:34:40.000 362    13992.90  138.97   54910.30  88888.00
2020-12-27 16:34:41.000 362    13992.71  138.76   54910.52  88888.00
2020-12-27 16:34:42.000 362    13992.64  138.88   54910.29  88888.00
2020-12-27 16:34:43.000 362    13992.60  138.86   54910.49  88888.00
2020-12-27 16:34:44.000 362    13992.32  138.88   54910.35  88888.00
2020-12-27 16:34:45.000 362    13992.91  139.27   54910.43  88888.00
2020-12-27 16:34:46.000 362    13992.53  139.33   54910.26  88888.00
2020-12-27 16:34:47.000 362    13992.15  139.04   54910.42  88888.00
2020-12-27 16:34:48.000 362    13992.36  139.13   54910.51  88888.00
2020-12-27 16:34:49.000 362    13995.51  142.62   54906.30  88888.00
2020-12-27 16:34:50.000 362    13994.38  140.68   54908.85  88888.00
2020-12-27 16:34:51.000 362    13992.78  139.24   54910.18  88888.00
2020-12-27 16:34:52.000 362    13992.83  138.97   54910.42  88888.00
2020-12-27 16:34:53.000 362    13992.36  138.55   54910.49  88888.00
2020-12-27 16:34:54.000 362    13992.56  139.03   54910.02  88888.00
2020-12-27 16:34:55.000 362    13995.17  141.16   54907.48  88888.00
2020-12-27 16:34:56.000 362    13992.53  138.08   54910.57  88888.00
2020-12-27 16:34:57.000 362    13992.63  138.19   54910.41  88888.00
2020-12-27 16:34:58.000 362    13993.10  138.33   54910.28  88888.00
2020-12-27 16:34:59.000 362    13992.81  138.00   54910.32  88888.00
2020-12-27 16:35:00.000 362    13992.93  138.01   54910.34  88888.00
2020-12-27 16:35:01.000 362    13994.47  139.95   54908.30  88888.00
2020-12-27 16:35:02.000 362    13992.69  137.72   54910.54  88888.00
2020-12-27 16:35:03.000 362    13992.79  138.00   54910.44  88888.00
2020-12-27 16:35:04.000 362    13993.20  138.64   54909.62  88888.00
2020-12-27 16:35:05.000 362    13992.94  138.13   54910.54  88888.00
2020-12-27 16:35:06.000 362    13992.44  137.97   54910.54  88888.00
2020-12-27 16:35:07.000 362    13995.45  141.22   54907.45  88888.00
2020-12-27 16:35:08.000 362    13992.39  138.26   54910.46  88888.00
2020-12-27 16:35:09.000 362    13992.30  138.28   54910.43  88888.00
2020-12-27 16:35:10.000 362    13992.54  138.56   54910.49  88888.00
2020-12-27 16:35:11.000 362    13992.11  138.41   54910.55  88888.00
2020-12-27 16:35:12.000 362    13992.00  138.57   54910.40  88888.00
2020-12-27 16:35:13.000 362    13991.62  138.37   54910.50  88888.00
2020-12-27 16:35:14.000 362    13991.86  138.82   54910.35  88888.00
2020-12-27 16:35:15.000 362    13991.43  138.51   54910.55  88888.00
2020-12-27 16:35:16.000 362    13992.16  139.03   54910.53  88888.00
2020-12-27 16:35:17.000 362    13992.00  139.03   54910.35  88888.00
2020-12-27 16:35:18.000 362    13991.90  138.96   54910.37  88888.00
2020-12-27 16:35:19.000 362    13991.59  138.88   54910.35  88888.00
2020-12-27 16:35:20.000 362    13994.42  141.91   54907.52  88888.00
2020-12-27 16:35:21.000 362    13991.49  139.11   54910.24  88888.00
2020-12-27 16:35:22.000 362    13991.72  139.23   54910.18  88888.00
2020-12-27 16:35:23.000 362    13991.84  139.40   54910.26  88888.00
2020-12-27 16:35:24.000 362    13991.76  139.33   54909.86  88888.00
2020-12-27 16:35:25.000 362    13992.33  139.89   54909.80  88888.00
2020-12-27 16:35:26.000 362    13994.19  142.32   54907.21  88888.00
2020-12-27 16:35:27.000 362    13991.41  139.45   54910.19  88888.00
2020-12-27 16:35:28.000 362    13991.42  139.40   54910.28  88888.00
2020-12-27 16:35:29.000 362    13991.41  139.45   54910.31  88888.00
2020-12-27 16:35:30.000 362    13991.24  139.39   54910.30  88888.00
2020-12-27 16:35:31.000 362    13991.11  139.39   54910.28  88888.00
2020-12-27 16:35:32.000 362    13990.76  139.33   54910.36  88888.00
2020-12-27 16:35:33.000 362    13990.88  139.21   54910.38  88888.00
2020-12-27 16:35:34.000 362    13990.90  139.20   54910.35  88888.00
2020-12-27 16:35:35.000 362    13991.26  139.66   54909.52  88888.00
2020-12-27 16:35:36.000 362    13992.94  140.78   54908.84  88888.00
2020-12-27 16:35:37.000 362    13990.92  139.05   54910.27  88888.00
2020-12-27 16:35:38.000 362    13991.03  139.10   54910.20  88888.00
2020-12-27 16:35:39.000 362    13991.17  139.07   54910.40  88888.00
2020-12-27 16:35:40.000 362    13991.17  138.85   54910.21  88888.00
2020-12-27 16:35:41.000 362    13994.69  142.24   54907.12  88888.00
2020-12-27 16:35:42.000 362    13994.74  142.12   54907.25  88888.00
2020-12-27 16:35:43.000 362    13991.14  138.78   54910.33  88888.00
2020-12-27 16:35:44.000 362    13991.12  138.77   54910.27  88888.00
2020-12-27 16:35:45.000 362    13991.08  138.78   54910.45  88888.00
2020-12-27 16:35:46.000 362    13991.60  139.35   54910.04  88888.00
2020-12-27 16:35:47.000 362    13990.94  138.84   54910.20  88888.00
2020-12-27 16:35:48.000 362    13994.36  142.11   54907.20  88888.00
2020-12-27 16:35:49.000 362    13990.73  139.04   54910.27  88888.00
2020-12-27 16:35:50.000 362    13990.35  139.03   54910.24  88888.00
2020-12-27 16:35:51.000 362    13990.33  138.71   54910.41  88888.00
2020-12-27 16:35:52.000 362    13990.22  139.01   54910.17  88888.00
2020-12-27 16:35:53.000 362    13990.18  139.18   54910.15  88888.00
2020-12-27 16:35:54.000 362    13990.55  139.14   54910.27  88888.00
2020-12-27 16:35:55.000 362    13990.45  139.06   54910.09  88888.00
2020-12-27 16:35:56.000 362    13989.98  138.90   54910.27  88888.00
2020-12-27 16:35:57.000 362    13990.09  138.86   54910.28  88888.00
2020-12-27 16:35:58.000 362    13989.94  138.70   54910.20  88888.00
2020-12-27 16:35:59.000 362    13990.03  138.63   54910.14  88888.00
2020-12-27 16:36:00.000 362    13990.12  138.83   54910.05  88888.00
2020-12-27 16:36:01.000 362    13993.26  141.49   54907.13  88888.00
2020-12-27 16:36:02.000 362    13990.20  138.23   54910.14  88888.00
2020-12-27 16:36:03.000 362    13990.27  138.33   54910.16  88888.00
2020-12-27 16:36:04.000 362    13990.21  138.12   54910.20  88888.00
2020-12-27 16:36:05.000 362    13990.36  138.05   54910.20  88888.00
2020-12-27 16:36:06.000 362    13991.02  138.26   54909.91  88888.00
2020-12-27 16:36:07.000 362    13991.00  138.32   54910.24  88888.00
2020-12-27 16:36:08.000 362    13990.69  138.15   54910.05  88888.00
2020-12-27 16:36:09.000 362    13990.67  138.41   54909.87  88888.00
2020-12-27 16:36:10.000 362    13990.40  138.29   54910.12  88888.00
2020-12-27 16:36:11.000 362    13990.34  138.38   54910.13  88888.00
2020-12-27 16:36:12.000 362    13990.42  138.63   54909.96  88888.00
2020-12-27 16:36:13.000 362    13990.78  138.93   54909.82  88888.00
2020-12-27 16:36:14.000 362    13990.42  138.79   54910.06  88888.00
2020-12-27 16:36:15.000 362    13990.20  138.99   54910.13  88888.00
2020-12-27 16:36:16.000 362    13990.71  139.78   54908.54  88888.00
2020-12-27 16:36:17.000 362    13991.65  140.25   54909.12  88888.00
2020-12-27 16:36:18.000 362    13989.71  138.94   54910.28  88888.00
2020-12-27 16:36:19.000 362    13990.44  139.39   54910.02  88888.00
2020-12-27 16:36:20.000 362    13990.38  139.35   54909.93  88888.00
2020-12-27 16:36:21.000 362    13989.95  139.14   54910.20  88888.00
2020-12-27 16:36:22.000 362    13992.87  142.04   54907.13  88888.00
2020-12-27 16:36:23.000 362    13990.22  139.31   54910.11  88888.00
2020-12-27 16:36:24.000 362    13989.90  139.00   54910.09  88888.00
2020-12-27 16:36:25.000 362    13990.07  139.12   54910.04  88888.00
2020-12-27 16:36:26.000 362    13990.28  139.00   54910.16  88888.00
2020-12-27 16:36:27.000 362    13990.39  139.15   54910.01  88888.00
2020-12-27 16:36:28.000 362    13990.03  138.69   54910.31  88888.00
2020-12-27 16:36:29.000 362    13994.46  143.08   54905.57  88888.00
2020-12-27 16:36:30.000 362    13993.54  141.75   54906.82  88888.00
2020-12-27 16:36:31.000 362    13990.74  138.65   54910.21  88888.00
2020-12-27 16:36:32.000 362    13990.75  138.67   54909.98  88888.00
2020-12-27 16:36:33.000 362    13991.01  138.71   54909.96  88888.00
2020-12-27 16:36:34.000 362    13990.65  138.38   54910.12  88888.00
2020-12-27 16:36:35.000 362    13993.59  141.27   54907.09  88888.00
2020-12-27 16:36:36.000 362    13990.61  138.37   54910.05  88888.00
2020-12-27 16:36:37.000 362    13990.67  138.31   54910.09  88888.00
2020-12-27 16:36:38.000 362    13991.21  138.50   54910.07  88888.00
2020-12-27 16:36:39.000 362    13990.75  138.29   54910.16  88888.00
2020-12-27 16:36:40.000 362    13990.68  138.22   54910.22  88888.00
2020-12-27 16:36:41.000 362    13990.82  138.32   54910.19  88888.00
2020-12-27 16:36:42.000 362    13990.77  138.43   54909.98  88888.00
2020-12-27 16:36:43.000 362    13990.74  138.35   54910.09  88888.00
2020-12-27 16:36:44.000 362    13991.28  138.78   54910.07  88888.00
2020-12-27 16:36:45.000 362    13991.11  138.71   54910.12  88888.00
2020-12-27 16:36:46.000 362    13990.75  138.54   54910.15  88888.00
2020-12-27 16:36:47.000 362    13990.59  138.64   54910.16  88888.00
2020-12-27 16:36:48.000 362    13990.71  138.71   54910.09  88888.00
2020-12-27 16:36:49.000 362    13990.90  138.70   54910.06  88888.00
2020-12-27 16:36:50.000 362    13990.71  138.78   54910.10  88888.00
2020-12-27 16:36:51.000 362    13990.81  138.95   54910.15  88888.00
2020-12-27 16:36:52.000 362    13990.80  138.96   54910.11  88888.00
2020-12-27 16:36:53.000 362    13993.69  141.98   54907.21  88888.00
2020-12-27 16:36:54.000 362    13990.68  138.80   54910.19  88888.00
2020-12-27 16:36:55.000 362    13990.81  138.82   54910.16  88888.00
2020-12-27 16:36:56.000 362    13991.16  139.07   54910.08  88888.00
2020-12-27 16:36:57.000 362    13990.84  139.01   54910.00  88888.00
2020-12-27 16:36:58.000 362    13990.90  138.90   54910.08  88888.00
2020-12-27 16:36:59.000 362    13990.80  138.82   54910.06  88888.00
2020-12-27 16:37:00.000 362    13990.84  138.91   54910.11  88888.00
2020-12-27 16:37:01.000 362    13990.92  139.09   54909.93  88888.00
2020-12-27 16:37:02.000 362    13990.76  138.77   54910.18  88888.00
2020-12-27 16:37:03.000 362    13994.51  142.32   54906.84  88888.00
2020-12-27 16:37:04.000 362    13994.26  142.22   54906.94  88888.00
2020-12-27 16:37:05.000 362    13990.97  139.39   54909.94  88888.00
2020-12-27 16:37:06.000 362    13991.16  139.20   54909.94  88888.00
2020-12-27 16:37:07.000 362    13991.23  139.12   54909.89  88888.00
2020-12-27 16:37:08.000 362    13991.09  139.15   54910.10  88888.00
2020-12-27 16:37:09.000 362    13991.51  139.40   54909.90  88888.00
2020-12-27 16:37:10.000 362    13991.63  139.50   54910.04  88888.00
2020-12-27 16:37:11.000 362    13991.29  139.36   54909.93  88888.00
2020-12-27 16:37:12.000 362    13991.02  139.21   54909.99  88888.00
2020-12-27 16:37:13.000 362    13991.05  139.23   54910.03  88888.00
2020-12-27 16:37:14.000 362    13990.74  138.75   54910.55  88888.00
2020-12-27 16:37:15.000 362    13991.00  139.31   54910.09  88888.00
2020-12-27 16:37:16.000 362    13991.22  139.30   54910.06  88888.00
2020-12-27 16:37:17.000 362    13990.99  139.23   54909.98  88888.00
2020-12-27 16:37:18.000 362    13990.78  139.25   54909.97  88888.00
2020-12-27 16:37:19.000 362    13990.76  139.26   54910.08  88888.00
2020-12-27 16:37:20.000 362    13990.60  139.22   54910.13  88888.00
2020-12-27 16:37:21.000 362    13991.27  139.44   54909.97  88888.00
2020-12-27 16:37:22.000 362    13991.11  139.26   54909.94  88888.00
2020-12-27 16:37:23.000 362    13990.91  138.96   54910.13  88888.00
2020-12-27 16:37:24.000 362    13990.81  139.01   54910.07  88888.00
2020-12-27 16:37:25.000 362    13990.78  138.93   54910.15  88888.00
2020-12-27 16:37:26.000 362    13990.67  138.89   54910.22  88888.00
2020-12-27 16:37:27.000 362    13990.97  139.10   54910.13  88888.00
2020-12-27 16:37:28.000 362    13994.35  142.25   54906.97  88888.00
2020-12-27 16:37:29.000 362    13991.15  139.07   54909.89  88888.00
2020-12-27 16:37:30.000 362    13991.14  138.96   54909.85  88888.00
2020-12-27 16:37:31.000 362    13991.07  139.29   54909.78  88888.00
2020-12-27 16:37:32.000 362    13991.21  139.20   54909.88  88888.00
2020-12-27 16:37:33.000 362    13991.08  138.93   54910.05  88888.00
2020-12-27 16:37:34.000 362    13994.61  142.40   54906.72  88888.00
2020-12-27 16:37:35.000 362    13991.93  139.54   54908.89  88888.00
2020-12-27 16:37:36.000 362    13991.39  138.92   54909.84  88888.00
2020-12-27 16:37:37.000 362    13991.49  138.95   54909.86  88888.00
2020-12-27 16:37:38.000 362    13991.51  138.95   54909.88  88888.00
2020-12-27 16:37:39.000 362    13994.40  141.92   54906.95  88888.00
2020-12-27 16:37:40.000 362    13991.39  138.80   54909.93  88888.00
2020-12-27 16:37:41.000 362    13991.82  139.01   54909.99  88888.00
2020-12-27 16:37:42.000 362    13991.58  138.73   54909.99  88888.00
2020-12-27 16:37:43.000 362    13991.52  138.77   54910.21  88888.00
2020-12-27 16:37:44.000 362    13991.47  138.68   54910.15  88888.00
2020-12-27 16:37:45.000 362    13991.51  138.76   54909.95  88888.00
2020-12-27 16:37:46.000 362    13991.80  138.92   54910.09  88888.00
2020-12-27 16:37:47.000 362    13991.66  138.83   54910.04  88888.00
2020-12-27 16:37:48.000 362    13991.48  138.54   54910.17  88888.00
2020-12-27 16:37:49.000 362    13991.22  138.36   54910.09  88888.00
2020-12-27 16:37:50.000 362    13991.31  138.37   54910.10  88888.00
2020-12-27 16:37:51.000 362    13991.36  138.55   54910.13  88888.00
2020-12-27 16:37:52.000 362    13991.47  138.49   54910.05  88888.00
2020-12-27 16:37:53.000 362    13991.95  138.58   54910.09  88888.00
2020-12-27 16:37:54.000 362    13991.93  138.45   54909.93  88888.00
2020-12-27 16:37:55.000 362    13991.55  138.20   54910.03  88888.00
2020-12-27 16:37:56.000 362    13992.23  138.62   54909.72  88888.00
2020-12-27 16:37:57.000 362    13991.84  138.19   54910.07  88888.00
2020-12-27 16:37:58.000 362    13991.82  138.07   54910.05  88888.00
2020-12-27 16:37:59.000 362    13994.77  141.00   54906.91  88888.00
2020-12-27 16:38:00.000 362    13992.14  137.96   54910.10  88888.00
2020-12-27 16:38:01.000 362    13992.13  137.91   54909.83  88888.00
2020-12-27 16:38:02.000 362    13992.13  137.83   54910.11  88888.00
2020-12-27 16:38:03.000 362    13991.98  137.65   54910.13  88888.00
2020-12-27 16:38:04.000 362    13992.25  137.83   54910.01  88888.00
2020-12-27 16:38:05.000 362    13995.11  140.66   54907.18  88888.00
2020-12-27 16:38:06.000 362    13992.76  137.93   54910.21  88888.00
2020-12-27 16:38:07.000 362    13992.20  137.52   54910.36  88888.00
2020-12-27 16:38:08.000 362    13992.05  137.80   54910.17  88888.00
2020-12-27 16:38:09.000 362    13992.08  137.40   54910.31  88888.00
2020-12-27 16:38:10.000 362    13992.07  137.41   54910.27  88888.00
2020-12-27 16:38:11.000 362    13992.12  137.86   54910.09  88888.00
2020-12-27 16:38:12.000 362    13992.20  137.49   54910.11  88888.00
2020-12-27 16:38:13.000 362    13992.08  137.58   54910.19  88888.00
2020-12-27 16:38:14.000 362    13991.82  137.50   54910.32  88888.00
2020-12-27 16:38:15.000 362    13991.83  137.70   54910.22  88888.00
2020-12-27 16:38:16.000 362    13991.71  137.60   54910.13  88888.00
2020-12-27 16:38:17.000 362    13991.47  137.41   54910.22  88888.00
2020-12-27 16:38:18.000 362    13992.30  137.91   54909.91  88888.00
2020-12-27 16:38:19.000 362    13991.78  137.69   54910.16  88888.00
2020-12-27 16:38:20.000 362    13991.53  137.67   54910.23  88888.00
2020-12-27 16:38:21.000 362    13991.77  137.83   54909.89  88888.00
2020-12-27 16:38:22.000 362    13991.54  137.69   54910.05  88888.00
2020-12-27 16:38:23.000 362    13991.47  137.62   54910.36  88888.00
2020-12-27 16:38:24.000 362    13992.07  137.91   54910.26  88888.00
2020-12-27 16:38:25.000 362    13991.83  138.04   54910.10  88888.00
2020-12-27 16:38:26.000 362    13991.72  137.66   54910.31  88888.00
2020-12-27 16:38:27.000 362    13993.87  140.82   54906.92  88888.00
2020-12-27 16:38:28.000 362    13993.89  140.14   54907.99  88888.00
2020-12-27 16:38:29.000 362    13991.47  137.55   54910.43  88888.00
2020-12-27 16:38:30.000 362    13991.50  137.61   54910.17  88888.00
2020-12-27 16:38:31.000 362    13992.09  137.89   54910.06  88888.00
2020-12-27 16:38:32.000 362    13991.50  137.35   54910.28  88888.00
2020-12-27 16:38:33.000 362    13994.56  140.42   54907.33  88888.00
2020-12-27 16:38:34.000 362    13991.88  137.69   54910.01  88888.00
2020-12-27 16:38:35.000 362    13991.65  137.25   54910.11  88888.00
2020-12-27 16:38:36.000 362    13991.67  137.45   54910.20  88888.00
2020-12-27 16:38:37.000 362    13991.86  137.50   54910.07  88888.00
2020-12-27 16:38:38.000 362    13991.71  137.30   54910.45  88888.00
2020-12-27 16:38:39.000 362    13991.64  137.13   54910.42  88888.00
2020-12-27 16:38:40.000 362    13991.71  137.29   54910.17  88888.00
2020-12-27 16:38:41.000 362    13991.65  137.30   54909.84  88888.00
2020-12-27 16:38:42.000 362    13992.24  137.62   54909.96  88888.00
2020-12-27 16:38:43.000 362    13992.04  137.34   54910.26  88888.00
2020-12-27 16:38:44.000 362    13991.81  137.34   54910.24  88888.00
2020-12-27 16:38:45.000 362    13991.62  137.38   54910.23  88888.00
2020-12-27 16:38:46.000 362    13991.80  137.54   54910.18  88888.00
2020-12-27 16:38:47.000 362    13991.41  137.30   54910.22  88888.00
2020-12-27 16:38:48.000 362    13991.51  137.70   54910.05  88888.00
2020-12-27 16:38:49.000 362    13991.78  137.62   54910.19  88888.00
2020-12-27 16:38:50.000 362    13991.52  137.59   54910.08  88888.00
2020-12-27 16:38:51.000 362    13991.56  137.60   54910.23  88888.00
2020-12-27 16:38:52.000 362    13991.30  137.47   54910.19  88888.00
2020-12-27 16:38:53.000 362    13991.02  137.45   54910.23  88888.00
2020-12-27 16:38:54.000 362    13991.11  137.44   54910.32  88888.00
2020-12-27 16:38:55.000 362    13991.05  137.44   54910.37  88888.00
2020-12-27 16:38:56.000 362    13991.68  138.03   54909.91  88888.00
2020-12-27 16:38:57.000 362    13991.10  137.59   54910.11  88888.00
2020-12-27 16:38:58.000 362    13993.97  140.73   54907.16  88888.00
2020-12-27 16:38:59.000 362    13991.11  137.97   54910.14  88888.00
2020-12-27 16:39:00.000 362    13991.10  137.98   54910.06  88888.00
2020-12-27 16:39:01.000 362    13991.08  137.96   54910.11  88888.00
2020-12-27 16:39:02.000 362    13991.28  137.88   54910.30  88888.00
2020-12-27 16:39:03.000 362    13991.46  138.19   54909.92  88888.00
2020-12-27 16:39:04.000 362    13994.02  141.13   54907.08  88888.00
2020-12-27 16:39:05.000 362    13990.95  137.98   54910.20  88888.00
2020-12-27 16:39:06.000 362    13990.81  137.83   54910.21  88888.00
2020-12-27 16:39:07.000 362    13991.35  138.18   54910.22  88888.00
2020-12-27 16:39:08.000 362    13991.27  138.16   54910.18  88888.00
2020-12-27 16:39:09.000 362    13991.18  138.01   54910.13  88888.00
2020-12-27 16:39:10.000 362    13990.87  137.95   54910.18  88888.00
2020-12-27 16:39:11.000 362    13990.69  137.93   54910.38  88888.00
2020-12-27 16:39:12.000 362    13991.23  138.23   54910.08  88888.00
2020-12-27 16:39:13.000 362    13993.83  141.02   54907.05  88888.00
2020-12-27 16:39:14.000 362    13991.33  138.15   54910.22  88888.00
2020-12-27 16:39:15.000 362    13990.87  138.16   54910.07  88888.00
2020-12-27 16:39:16.000 362    13990.94  138.21   54910.17  88888.00
2020-12-27 16:39:17.000 362    13990.77  138.16   54910.28  88888.00
2020-12-27 16:39:18.000 362    13990.60  138.10   54910.18  88888.00
2020-12-27 16:39:19.000 362    13993.46  141.28   54907.00  88888.00
2020-12-27 16:39:20.000 362    13990.42  138.19   54910.19  88888.00
2020-12-27 16:39:21.000 362    13991.07  138.56   54909.84  88888.00
2020-12-27 16:39:22.000 362    13990.46  138.37   54910.17  88888.00
2020-12-27 16:39:23.000 362    13990.36  138.39   54910.08  88888.00
2020-12-27 16:39:24.000 362    13990.37  138.36   54910.11  88888.00
2020-12-27 16:39:25.000 362    13990.34  138.48   54909.98  88888.00
2020-12-27 16:39:26.000 362    13990.28  138.47   54910.01  88888.00
2020-12-27 16:39:27.000 362    13990.18  138.46   54910.07  88888.00
2020-12-27 16:39:28.000 362    13990.32  138.29   54910.07  88888.00
2020-12-27 16:39:29.000 362    13990.28  138.18   54910.17  88888.00
2020-12-27 16:39:30.000 362    13990.12  138.19   54910.05  88888.00
2020-12-27 16:39:31.000 362    13990.13  138.20   54909.96  88888.00
2020-12-27 16:39:32.000 362    13990.77  138.57   54909.87  88888.00
2020-12-27 16:39:33.000 362    13990.85  138.58   54909.79  88888.00
2020-12-27 16:39:34.000 362    13990.31  138.26   54910.00  88888.00
2020-12-27 16:39:35.000 362    13990.42  138.40   54910.01  88888.00
2020-12-27 16:39:36.000 362    13990.15  138.06   54910.13  88888.00
2020-12-27 16:39:37.000 362    13990.02  138.16   54910.02  88888.00
2020-12-27 16:39:38.000 362    13990.11  138.21   54909.91  88888.00
2020-12-27 16:39:39.000 362    13990.75  138.44   54909.81  88888.00
2020-12-27 16:39:40.000 362    13990.22  138.27   54909.94  88888.00
2020-12-27 16:39:41.000 362    13990.56  138.33   54909.69  88888.00
2020-12-27 16:39:42.000 362    13990.23  138.58   54909.77  88888.00
2020-12-27 16:39:43.000 362    13990.15  138.28   54909.95  88888.00
2020-12-27 16:39:44.000 362    13993.36  141.42   54907.12  88888.00
2020-12-27 16:39:45.000 362    13991.12  138.98   54909.18  88888.00
2020-12-27 16:39:46.000 362    13990.72  138.45   54909.90  88888.00
2020-12-27 16:39:47.000 362    13990.22  138.35   54910.00  88888.00
2020-12-27 16:39:48.000 362    13990.31  138.33   54909.97  88888.00
2020-12-27 16:39:49.000 362    13992.96  141.40   54907.04  88888.00
2020-12-27 16:39:50.000 362    13989.98  138.40   54909.97  88888.00
2020-12-27 16:39:51.000 362    13990.11  138.52   54909.99  88888.00
2020-12-27 16:39:52.000 362    13990.27  138.51   54909.90  88888.00
2020-12-27 16:39:53.000 362    13989.90  138.40   54910.14  88888.00
2020-12-27 16:39:54.000 362    13989.96  138.65   54909.96  88888.00
2020-12-27 16:39:55.000 362    13990.24  138.84   54909.83  88888.00
2020-12-27 16:39:56.000 362    13990.08  138.95   54909.86  88888.00
2020-12-27 16:39:57.000 362    13990.41  138.99   54909.82  88888.00
2020-12-27 16:39:58.000 362    13990.58  139.06   54909.81  88888.00
2020-12-27 16:39:59.000 362    13990.05  138.91   54909.99  88888.00
2020-12-27 16:40:00.000 362    13989.88  138.70   54909.97  88888.00
2020-12-27 16:40:01.000 362    13989.71  138.84   54909.91  88888.00
2020-12-27 16:40:02.000 362    13989.98  138.95   54910.04  88888.00
2020-12-27 16:40:03.000 362    13990.04  138.91   54909.89  88888.00
2020-12-27 16:40:04.000 362    13990.59  139.05   54909.72  88888.00
2020-12-27 16:40:05.000 362    13990.22  138.94   54909.83  88888.00
2020-12-27 16:40:06.000 362    13990.95  139.72   54909.34  88888.00
2020-12-27 16:40:07.000 362    13993.08  141.89   54906.95  88888.00
2020-12-27 16:40:08.000 362    13990.00  138.72   54910.02  88888.00
2020-12-27 16:40:09.000 362    13994.48  143.18   54905.64  88888.00
2020-12-27 16:40:10.000 362    13993.61  142.05   54906.76  88888.00
2020-12-27 16:40:11.000 362    13990.85  138.84   54909.82  88888.00
2020-12-27 16:40:12.000 362    13990.59  138.71   54909.85  88888.00
2020-12-27 16:40:13.000 362    13990.28  138.53   54909.89  88888.00
2020-12-27 16:40:14.000 362    13990.32  138.68   54909.85  88888.00
2020-12-27 16:40:15.000 362    13993.27  141.62   54906.86  88888.00
2020-12-27 16:40:16.000 362    13990.47  138.53   54909.95  88888.00
2020-12-27 16:40:17.000 362    13990.81  138.87   54909.88  88888.00
2020-12-27 16:40:18.000 362    13990.33  138.70   54910.00  88888.00
2020-12-27 16:40:19.000 362    13990.40  138.73   54910.04  88888.00
2020-12-27 16:40:20.000 362    13993.35  141.80   54906.81  88888.00
2020-12-27 16:40:21.000 362    13990.68  138.77   54909.78  88888.00
2020-12-27 16:40:22.000 362    13990.53  139.10   54909.67  88888.00
2020-12-27 16:40:23.000 362    13990.32  138.81   54909.92  88888.00
2020-12-27 16:40:24.000 362    13990.50  138.92   54909.87  88888.00
2020-12-27 16:40:25.000 362    13990.48  139.15   54909.66  88888.00
2020-12-27 16:40:26.000 362    13990.41  139.26   54909.60  88888.00
2020-12-27 16:40:27.000 362    13990.73  139.87   54909.19  88888.00
2020-12-27 16:40:28.000 362    13990.17  139.58   54909.72  88888.00
2020-12-27 16:40:29.000 362    13990.25  139.38   54909.80  88888.00
2020-12-27 16:40:30.000 362    13990.13  139.44   54909.69  88888.00
2020-12-27 16:40:31.000 362    13989.68  139.06   54910.00  88888.00
2020-12-27 16:40:32.000 362    13989.76  139.30   54909.92  88888.00
2020-12-27 16:40:33.000 362    13990.00  139.76   54909.70  88888.00
2020-12-27 16:40:34.000 362    13989.52  139.40   54909.93  88888.00
2020-12-27 16:40:35.000 362    13992.99  142.81   54906.61  88888.00
2020-12-27 16:40:36.000 362    13989.99  139.63   54909.85  88888.00
2020-12-27 16:40:37.000 362    13989.57  139.41   54909.85  88888.00
2020-12-27 16:40:38.000 362    13989.56  139.31   54909.85  88888.00
2020-12-27 16:40:39.000 362    13989.75  139.67   54909.58  88888.00
2020-12-27 16:40:40.000 362    13991.51  141.68   54907.42  88888.00
2020-12-27 16:40:41.000 362    13989.87  139.48   54909.55  88888.00
2020-12-27 16:40:42.000 362    13990.20  139.48   54909.67  88888.00
2020-12-27 16:40:43.000 362    13989.52  139.25   54909.64  88888.00
2020-12-27 16:40:44.000 362    13989.62  139.18   54909.70  88888.00
2020-12-27 16:40:45.000 362    13989.71  139.05   54909.71  88888.00
2020-12-27 16:40:46.000 362    13989.60  138.94   54909.77  88888.00
2020-12-27 16:40:47.000 362    13989.63  138.71   54909.64  88888.00
2020-12-27 16:40:48.000 362    13989.42  138.75   54909.72  88888.00
2020-12-27 16:40:49.000 362    13989.99  138.53   54909.61  88888.00
2020-12-27 16:40:50.000 362    13989.73  138.44   54909.65  88888.00
2020-12-27 16:40:51.000 362    13989.90  138.57   54909.31  88888.00
2020-12-27 16:40:52.000 362    13989.72  138.24   54909.24  88888.00
2020-12-27 16:40:53.000 362    13989.77  138.40   54909.31  88888.00
2020-12-27 16:40:54.000 362    13989.94  138.34   54909.53  88888.00
2020-12-27 16:40:55.000 362    13989.59  138.11   54909.58  88888.00
2020-12-27 16:40:56.000 362    13989.55  138.08   54909.56  88888.00
2020-12-27 16:40:57.000 362    13989.55  138.14   54909.60  88888.00
2020-12-27 16:40:58.000 362    13989.52  138.11   54909.62  88888.00
2020-12-27 16:40:59.000 362    13989.57  138.16   54909.45  88888.00
2020-12-27 16:41:00.000 362    13989.96  138.38   54909.39  88888.00
2020-12-27 16:41:01.000 362    13989.91  138.40   54909.39  88888.00
2020-12-27 16:41:02.000 362    13992.54  141.42   54906.39  88888.00
2020-12-27 16:41:03.000 362    13989.40  138.23   54909.49  88888.00
2020-12-27 16:41:04.000 362    13989.52  138.46   54909.38  88888.00
2020-12-27 16:41:05.000 362    13989.40  138.17   54909.52  88888.00
2020-12-27 16:41:06.000 362    13989.40  138.15   54909.51  88888.00
2020-12-27 16:41:07.000 362    13992.93  141.50   54906.30  88888.00
2020-12-27 16:41:08.000 362    13989.68  138.30   54909.16  88888.00
2020-12-27 16:41:09.000 362    13989.49  138.06   54909.37  88888.00
2020-12-27 16:41:10.000 362    13989.61  138.08   54909.23  88888.00
2020-12-27 16:41:11.000 362    13989.48  138.00   54909.48  88888.00
2020-12-27 16:41:12.000 362    13989.76  138.18   54909.38  88888.00
2020-12-27 16:41:13.000 362    13989.93  138.27   54909.34  88888.00
2020-12-27 16:41:14.000 362    13989.96  138.28   54909.32  88888.00
2020-12-27 16:41:15.000 362    13989.88  138.26   54909.35  88888.00
2020-12-27 16:41:16.000 362    13989.67  138.12   54909.44  88888.00
2020-12-27 16:41:17.000 362    13989.94  138.43   54909.31  88888.00
2020-12-27 16:41:18.000 362    13989.68  138.17   54909.32  88888.00
2020-12-27 16:41:19.000 362    13990.29  138.64   54909.36  88888.00
2020-12-27 16:41:20.000 362    13989.97  138.29   54909.31  88888.00
2020-12-27 16:41:21.000 362    13989.82  138.21   54909.46  88888.00
2020-12-27 16:41:22.000 362    13989.43  138.07   54909.53  88888.00
2020-12-27 16:41:23.000 362    13989.71  138.39   54909.41  88888.00
2020-12-27 16:41:24.000 362    13989.35  138.15   54909.41  88888.00
2020-12-27 16:41:25.000 362    13989.79  138.48   54909.36  88888.00
2020-12-27 16:41:26.000 362    13989.70  138.59   54909.42  88888.00
2020-12-27 16:41:27.000 362    13989.39  138.46   54909.31  88888.00
2020-12-27 16:41:28.000 362    13989.18  138.09   54909.56  88888.00
2020-12-27 16:41:29.000 362    13989.11  138.31   54909.47  88888.00
2020-12-27 16:41:30.000 362    13989.45  138.36   54909.39  88888.00
2020-12-27 16:41:31.000 362    13989.30  138.44   54909.46  88888.00
2020-12-27 16:41:32.000 362    13992.11  141.55   54906.30  88888.00
2020-12-27 16:41:33.000 362    13989.20  138.32   54909.56  88888.00
2020-12-27 16:41:34.000 362    13989.23  138.24   54909.70  88888.00
2020-12-27 16:41:35.000 362    13989.31  138.26   54909.50  88888.00
2020-12-27 16:41:36.000 362    13989.36  138.56   54909.38  88888.00
2020-12-27 16:41:37.000 362    13989.34  138.46   54909.40  88888.00
2020-12-27 16:41:38.000 362    13992.47  141.79   54906.31  88888.00
2020-12-27 16:41:39.000 362    13989.32  138.70   54909.34  88888.00
2020-12-27 16:41:40.000 362    13989.14  138.63   54909.42  88888.00
2020-12-27 16:41:41.000 362    13989.24  138.64   54909.47  88888.00
2020-12-27 16:41:42.000 362    13989.07  138.58   54909.39  88888.00
2020-12-27 16:41:43.000 362    13988.95  138.48   54909.43  88888.00
2020-12-27 16:41:44.000 362    13989.74  139.06   54909.20  88888.00
2020-12-27 16:41:45.000 362    13989.47  138.88   54909.13  88888.00
2020-12-27 16:41:46.000 362    13989.40  138.82   54909.10  88888.00
2020-12-27 16:41:47.000 362    13989.15  138.53   54909.32  88888.00
2020-12-27 16:41:48.000 362    13989.19  138.51   54909.37  88888.00
2020-12-27 16:41:49.000 362    13989.33  138.66   54909.36  88888.00
2020-12-27 16:41:50.000 362    13990.08  138.92   54909.14  88888.00
2020-12-27 16:41:51.000 362    13989.98  138.85   54909.29  88888.00
2020-12-27 16:41:52.000 362    13989.70  138.72   54909.31  88888.00
2020-12-27 16:41:53.000 362    13989.53  138.93   54908.98  88888.00
2020-12-27 16:41:54.000 362    13989.61  138.62   54909.17  88888.00
2020-12-27 16:41:55.000 362    13989.30  138.10   54909.69  88888.00
2020-12-27 16:41:56.000 362    13989.71  138.73   54909.18  88888.00
2020-12-27 16:41:57.000 362    13990.16  138.65   54909.24  88888.00
2020-12-27 16:41:58.000 362    13989.98  138.73   54908.84  88888.00
2020-12-27 16:41:59.000 362    13989.89  138.60   54909.19  88888.00
2020-12-27 16:42:00.000 362    13989.96  138.59   54909.30  88888.00
2020-12-27 16:42:01.000 362    13992.80  141.43   54906.21  88888.00
2020-12-27 16:42:02.000 362    13989.92  138.69   54909.23  88888.00
2020-12-27 16:42:03.000 362    13990.06  138.62   54909.30  88888.00
2020-12-27 16:42:04.000 362    13989.98  138.81   54909.47  88888.00
2020-12-27 16:42:05.000 362    13989.82  138.71   54909.28  88888.00
2020-12-27 16:42:06.000 362    13989.94  138.87   54909.20  88888.00
2020-12-27 16:42:07.000 362    13992.88  141.81   54906.41  88888.00
2020-12-27 16:42:08.000 362    13989.78  138.83   54909.32  88888.00
2020-12-27 16:42:09.000 362    13990.34  139.12   54909.18  88888.00
2020-12-27 16:42:10.000 362    13990.20  139.00   54909.34  88888.00
2020-12-27 16:42:11.000 362    13989.88  138.88   54909.43  88888.00
2020-12-27 16:42:12.000 362    13989.78  139.04   54909.28  88888.00
2020-12-27 16:42:13.000 362    13989.47  138.74   54909.39  88888.00
2020-12-27 16:42:14.000 362    13989.56  138.64   54909.35  88888.00
2020-12-27 16:42:15.000 362    13990.12  138.89   54909.38  88888.00
2020-12-27 16:42:16.000 362    13989.96  139.26   54908.59  88888.00
2020-12-27 16:42:17.000 362    13989.79  138.63   54909.30  88888.00
2020-12-27 16:42:18.000 362    13989.59  138.27   54909.37  88888.00
2020-12-27 16:42:19.000 362    13989.50  138.21   54909.49  88888.00
2020-12-27 16:42:20.000 362    13989.63  138.17   54909.35  88888.00
2020-12-27 16:42:21.000 362    13989.62  138.20   54909.37  88888.00
2020-12-27 16:42:22.000 362    13990.11  138.26   54909.31  88888.00
2020-12-27 16:42:23.000 362    13989.70  137.84   54909.46  88888.00
2020-12-27 16:42:24.000 362    13989.80  137.95   54909.45  88888.00
2020-12-27 16:42:25.000 362    13989.61  137.74   54909.46  88888.00
2020-12-27 16:42:26.000 362    13989.91  138.33   54909.24  88888.00
2020-12-27 16:42:27.000 362    13989.75  137.91   54909.48  88888.00
2020-12-27 16:42:28.000 362    13990.47  138.33   54909.30  88888.00
2020-12-27 16:42:29.000 362    13989.80  138.40   54909.41  88888.00
2020-12-27 16:42:30.000 362    13989.64  138.38   54909.46  88888.00
2020-12-27 16:42:31.000 362    13989.46  138.65   54908.64  88888.00
2020-12-27 16:42:32.000 362    13991.73  140.43   54907.81  88888.00
2020-12-27 16:42:33.000 362    13989.23  138.73   54909.35  88888.00
2020-12-27 16:42:34.000 362    13989.25  138.83   54909.39  88888.00
2020-12-27 16:42:35.000 362    13989.48  138.97   54909.29  88888.00
2020-12-27 16:42:36.000 362    13989.51  139.45   54909.09  88888.00
2020-12-27 16:42:37.000 362    13992.81  142.77   54905.86  88888.00
2020-12-27 16:42:38.000 362    13988.90  138.99   54909.44  88888.00
2020-12-27 16:42:39.000 362    13988.84  138.77   54909.42  88888.00
2020-12-27 16:42:40.000 362    13989.44  139.09   54909.28  88888.00
2020-12-27 16:42:41.000 362    13989.19  138.95   54909.24  88888.00
2020-12-27 16:42:42.000 362    13989.38  138.76   54909.46  88888.00
2020-12-27 16:42:43.000 362    13989.42  138.56   54909.37  88888.00
2020-12-27 16:42:44.000 362    13989.73  138.63   54909.31  88888.00
2020-12-27 16:42:45.000 362    13989.87  138.60   54909.37  88888.00
2020-12-27 16:42:46.000 362    13989.95  138.53   54909.26  88888.00
2020-12-27 16:42:47.000 362    13990.49  138.68   54909.35  88888.00
2020-12-27 16:42:48.000 362    13990.56  138.62   54909.30  88888.00
2020-12-27 16:42:49.000 362    13990.00  138.35   54909.38  88888.00
2020-12-27 16:42:50.000 362    13990.27  138.38   54909.39  88888.00
2020-12-27 16:42:51.000 362    13990.18  138.27   54909.53  88888.00
2020-12-27 16:42:52.000 362    13990.20  138.31   54909.50  88888.00
2020-12-27 16:42:53.000 362    13990.58  138.52   54909.47  88888.00
2020-12-27 16:42:54.000 362    13990.55  138.44   54909.35  88888.00
2020-12-27 16:42:55.000 362    13990.00  138.18   54909.59  88888.00
2020-12-27 16:42:56.000 362    13989.88  138.07   54909.58  88888.00
2020-12-27 16:42:57.000 362    13993.19  141.37   54906.25  88888.00
2020-12-27 16:42:58.000 362    13990.35  138.67   54909.46  88888.00
2020-12-27 16:42:59.000 362    13989.81  138.37   54909.53  88888.00
2020-12-27 16:43:00.000 362    13990.11  138.22   54909.36  88888.00
2020-12-27 16:43:01.000 362    13989.85  138.13   54909.53  88888.00
2020-12-27 16:43:02.000 362    13989.92  138.25   54909.41  88888.00
2020-12-27 16:43:03.000 362    13992.68  141.20   54906.43  88888.00
2020-12-27 16:43:04.000 362    13990.05  138.08   54909.17  88888.00
2020-12-27 16:43:05.000 362    13990.24  138.30   54909.45  88888.00
2020-12-27 16:43:06.000 362    13990.03  138.37   54909.46  88888.00
2020-12-27 16:43:07.000 362    13989.86  138.00   54909.67  88888.00
2020-12-27 16:43:08.000 362    13992.52  141.02   54906.55  88888.00
2020-12-27 16:43:09.000 362    13989.61  138.14   54909.53  88888.00
2020-12-27 16:43:10.000 362    13989.80  138.03   54909.49  88888.00
2020-12-27 16:43:11.000 362    13989.99  138.41   54909.28  88888.00
2020-12-27 16:43:12.000 362    13990.31  138.28   54909.47  88888.00
2020-12-27 16:43:13.000 362    13990.15  138.12   54909.63  88888.00
2020-12-27 16:43:14.000 362    13989.89  138.00   54909.41  88888.00
2020-12-27 16:43:15.000 362    13990.07  138.07   54909.53  88888.00
2020-12-27 16:43:16.000 362    13990.31  138.15   54909.51  88888.00
2020-12-27 16:43:17.000 362    13990.42  138.24   54909.28  88888.00
2020-12-27 16:43:18.000 362    13990.80  138.46   54909.34  88888.00
2020-12-27 16:43:19.000 362    13990.68  138.16   54909.49  88888.00
2020-12-27 16:43:20.000 362    13990.41  138.04   54909.50  88888.00
2020-12-27 16:43:21.000 362    13990.43  138.07   54909.60  88888.00
2020-12-27 16:43:22.000 362    13990.26  137.99   54909.64  88888.00
2020-12-27 16:43:23.000 362    13990.42  138.09   54909.65  88888.00
2020-12-27 16:43:24.000 362    13990.44  138.04   54909.59  88888.00
2020-12-27 16:43:25.000 362    13990.71  138.20   54909.56  88888.00
2020-12-27 16:43:26.000 362    13990.18  137.96   54909.66  88888.00
2020-12-27 16:43:27.000 362    13990.39  137.93   54909.53  88888.00
2020-12-27 16:43:28.000 362    13993.10  140.79   54906.51  88888.00
2020-12-27 16:43:29.000 362    13989.96  137.62   54909.83  88888.00
2020-12-27 16:43:30.000 362    13990.54  138.07   54909.50  88888.00
2020-12-27 16:43:31.000 362    13990.34  137.68   54909.48  88888.00
2020-12-27 16:43:32.000 362    13990.26  137.62   54909.82  88888.00
2020-12-27 16:43:33.000 362    13990.25  137.51   54909.61  88888.00
2020-12-27 16:43:34.000 362    13993.27  140.52   54906.64  88888.00
2020-12-27 16:43:35.000 362    13989.98  137.22   54909.77  88888.00
2020-12-27 16:43:36.000 362    13990.12  137.36   54909.49  88888.00
2020-12-27 16:43:37.000 362    13990.62  137.32   54909.64  88888.00
2020-12-27 16:43:38.000 362    13990.26  137.21   54909.57  88888.00
2020-12-27 16:43:39.000 362    13990.21  136.97   54909.65  88888.00
2020-12-27 16:43:40.000 362    13990.03  136.99   54909.80  88888.00
2020-12-27 16:43:41.000 362    13990.18  137.09   54909.61  88888.00
2020-12-27 16:43:42.000 362    13990.11  136.88   54909.71  88888.00
2020-12-27 16:43:43.000 362    13990.71  137.24   54909.65  88888.00
2020-12-27 16:43:44.000 362    13990.17  137.02   54909.68  88888.00
2020-12-27 16:43:45.000 362    13990.24  137.03   54909.85  88888.00
2020-12-27 16:43:46.000 362    13990.25  136.98   54909.79  88888.00
2020-12-27 16:43:47.000 362    13990.08  136.86   54909.84  88888.00
2020-12-27 16:43:48.000 362    13990.16  136.95   54909.74  88888.00
2020-12-27 16:43:49.000 362    13994.33  140.93   54905.79  88888.00
2020-12-27 16:43:50.000 362    13991.41  137.59   54909.56  88888.00
2020-12-27 16:43:51.000 362    13990.55  136.88   54909.71  88888.00
2020-12-27 16:43:52.000 362    13990.25  136.78   54909.75  88888.00
2020-12-27 16:43:53.000 362    13990.36  136.72   54909.74  88888.00
2020-12-27 16:43:54.000 362    13990.53  136.86   54909.58  88888.00
2020-12-27 16:43:55.000 362    13993.76  139.83   54906.74  88888.00
2020-12-27 16:43:56.000 362    13990.50  136.65   54909.86  88888.00
2020-12-27 16:43:57.000 362    13990.48  136.52   54909.80  88888.00
2020-12-27 16:43:58.000 362    13990.26  136.37   54909.83  88888.00
2020-12-27 16:43:59.000 362    13990.09  136.27   54909.97  88888.00
2020-12-27 16:44:00.000 362    13990.04  136.29   54909.79  88888.00
2020-12-27 16:44:01.000 362    13989.92  136.39   54909.82  88888.00
2020-12-27 16:44:02.000 362    13990.62  136.41   54909.76  88888.00
2020-12-27 16:44:03.000 362    13990.21  136.09   54909.89  88888.00
2020-12-27 16:44:04.000 362    13990.09  136.48   54909.66  88888.00
2020-12-27 16:44:05.000 362    13989.85  136.06   54909.74  88888.00
2020-12-27 16:44:06.000 362    13990.06  136.22   54909.62  88888.00
2020-12-27 16:44:07.000 362    13990.01  136.12   54909.72  88888.00
2020-12-27 16:44:08.000 362    13990.47  136.35   54909.65  88888.00
2020-12-27 16:44:09.000 362    13989.99  136.28   54909.50  88888.00
2020-12-27 16:44:10.000 362    13989.99  136.15   54909.65  88888.00
2020-12-27 16:44:11.000 362    13989.75  136.13   54909.72  88888.00
2020-12-27 16:44:12.000 362    13989.72  136.20   54909.79  88888.00
2020-12-27 16:44:13.000 362    13989.84  136.34   54909.60  88888.00
2020-12-27 16:44:14.000 362    13989.70  136.23   54909.81  88888.00
2020-12-27 16:44:15.000 362    13989.89  136.35   54909.69  88888.00
2020-12-27 16:44:16.000 362    13989.80  136.57   54909.71  88888.00
2020-12-27 16:44:17.000 362    13989.39  136.35   54909.73  88888.00
2020-12-27 16:44:18.000 362    13989.63  136.60   54909.55  88888.00
2020-12-27 16:44:19.000 362    13989.27  136.27   54909.82  88888.00
2020-12-27 16:44:20.000 362    13992.91  139.54   54906.51  88888.00
2020-12-27 16:44:21.000 362    13989.79  136.52   54909.60  88888.00
2020-12-27 16:44:22.000 362    13989.51  136.32   54909.67  88888.00
2020-12-27 16:44:23.000 362    13989.48  136.19   54909.56  88888.00
2020-12-27 16:44:24.000 362    13989.54  136.15   54909.68  88888.00
2020-12-27 16:44:25.000 362    13992.31  138.95   54906.66  88888.00
2020-12-27 16:44:26.000 362    13990.50  136.70   54908.81  88888.00
2020-12-27 16:44:27.000 362    13989.73  135.90   54909.68  88888.00
2020-12-27 16:44:28.000 362    13989.73  135.77   54909.59  88888.00
2020-12-27 16:44:29.000 362    13989.37  135.62   54909.71  88888.00
2020-12-27 16:44:30.000 362    13989.37  135.44   54909.60  88888.00
2020-12-27 16:44:31.000 362    13989.37  135.51   54909.49  88888.00
2020-12-27 16:44:32.000 362    13989.52  135.36   54909.61  88888.00
2020-12-27 16:44:33.000 362    13989.90  135.48   54909.60  88888.00
2020-12-27 16:44:34.000 362    13989.75  135.50   54909.48  88888.00
2020-12-27 16:44:35.000 362    13989.59  135.29   54909.36  88888.00
2020-12-27 16:44:36.000 362    13989.65  135.54   54909.37  88888.00
2020-12-27 16:44:37.000 362    13989.63  135.53   54909.49  88888.00
2020-12-27 16:44:38.000 362    13989.74  135.64   54909.40  88888.00
2020-12-27 16:44:39.000 362    13989.53  135.69   54909.45  88888.00
2020-12-27 16:44:40.000 362    13989.39  135.64   54909.52  88888.00
2020-12-27 16:44:41.000 362    13989.51  135.90   54909.34  88888.00
2020-12-27 16:44:42.000 362    13989.31  136.09   54909.40  88888.00
2020-12-27 16:44:43.000 362    13989.29  135.94   54909.48  88888.00
2020-12-27 16:44:44.000 362    13988.98  136.21   54909.52  88888.00
2020-12-27 16:44:45.000 362    13991.88  139.34   54906.40  88888.00
2020-12-27 16:44:46.000 362    13989.21  136.46   54909.28  88888.00
2020-12-27 16:44:47.000 362    13989.60  137.43   54908.72  88888.00
2020-12-27 16:44:48.000 362    13988.73  136.61   54909.22  88888.00
2020-12-27 16:44:49.000 362    13988.65  137.08   54909.10  88888.00
2020-12-27 16:44:50.000 362    13988.57  136.79   54909.54  88888.00
2020-12-27 16:44:51.000 362    13991.78  140.14   54906.36  88888.00
2020-12-27 16:44:52.000 362    13988.52  137.03   54909.38  88888.00
2020-12-27 16:44:53.000 362    13988.32  137.03   54909.28  88888.00
2020-12-27 16:44:54.000 362    13987.88  136.89   54909.48  88888.00
2020-12-27 16:44:55.000 362    13987.89  137.09   54909.38  88888.00
2020-12-27 16:44:56.000 362    13987.63  136.96   54909.20  88888.00
2020-12-27 16:44:57.000 362    13987.64  136.94   54909.34  88888.00
2020-12-27 16:44:58.000 362    13988.05  137.13   54909.22  88888.00
2020-12-27 16:44:59.000 362    13987.87  136.97   54909.08  88888.00
2020-12-27 16:45:00.000 362    13987.70  136.94   54909.18  88888.00
2020-12-27 16:45:01.000 362    13987.54  136.73   54909.18  88888.00
2020-12-27 16:45:02.000 362    13987.38  136.57   54909.35  88888.00
2020-12-27 16:45:03.000 362    13987.38  136.67   54909.21  88888.00
2020-12-27 16:45:04.000 362    13987.43  136.49   54909.23  88888.00
2020-12-27 16:45:05.000 362    13988.07  136.69   54909.13  88888.00
2020-12-27 16:45:06.000 362    13987.44  136.21   54909.33  88888.00
2020-12-27 16:45:07.000 362    13990.20  139.25   54906.19  88888.00
2020-12-27 16:45:08.000 362    13988.17  136.95   54908.37  88888.00
2020-12-27 16:45:09.000 362    13987.52  136.27   54909.12  88888.00
2020-12-27 16:45:10.000 362    13987.90  136.59   54908.86  88888.00
2020-12-27 16:45:11.000 362    13987.85  136.34   54909.06  88888.00
2020-12-27 16:45:12.000 362    13987.68  136.48   54909.23  88888.00
2020-12-27 16:45:13.000 362    13987.41  136.09   54909.18  88888.00
2020-12-27 16:45:14.000 362    13987.48  136.19   54909.04  88888.00
2020-12-27 16:45:15.000 362    13987.47  136.36   54908.82  88888.00
2020-12-27 16:45:16.000 362    13990.48  139.44   54906.02  88888.00
2020-12-27 16:45:17.000 362    13987.54  136.49   54909.13  88888.00
2020-12-27 16:45:18.000 362    13987.19  136.42   54909.08  88888.00
2020-12-27 16:45:19.000 362    13987.11  136.52   54908.93  88888.00
2020-12-27 16:45:20.000 362    13987.07  136.70   54909.01  88888.00
2020-12-27 16:45:21.000 362    13989.93  139.84   54905.73  88888.00
2020-12-27 16:45:22.000 362    13986.71  136.74   54908.96  88888.00
2020-12-27 16:45:23.000 362    13987.26  137.19   54908.75  88888.00
2020-12-27 16:45:24.000 362    13986.80  136.79   54908.93  88888.00
2020-12-27 16:45:25.000 362    13986.67  136.97   54908.95  88888.00
2020-12-27 16:45:26.000 362    13986.41  136.88   54908.89  88888.00
2020-12-27 16:45:27.000 362    13986.46  136.95   54909.01  88888.00
2020-12-27 16:45:28.000 362    13986.43  137.07   54908.82  88888.00
2020-12-27 16:45:29.000 362    13986.55  137.21   54908.72  88888.00
2020-12-27 16:45:30.000 362    13986.82  137.41   54908.82  88888.00
2020-12-27 16:45:31.000 362    13986.24  137.18   54908.84  88888.00
2020-12-27 16:45:32.000 362    13989.12  140.20   54905.91  88888.00
2020-12-27 16:45:33.000 362    13986.12  137.11   54908.94  88888.00
2020-12-27 16:45:34.000 362    13986.00  137.14   54908.98  88888.00
2020-12-27 16:45:35.000 362    13986.25  137.25   54908.83  88888.00
2020-12-27 16:45:36.000 362    13989.12  140.25   54905.87  88888.00
2020-12-27 16:45:37.000 362    13985.77  137.07   54908.87  88888.00
2020-12-27 16:45:38.000 362    13988.86  140.35   54905.64  88888.00
2020-12-27 16:45:39.000 362    13985.91  137.21   54908.83  88888.00
2020-12-27 16:45:40.000 362    13985.90  137.41   54908.86  88888.00
2020-12-27 16:45:41.000 362    13986.43  137.66   54908.55  88888.00
2020-12-27 16:45:42.000 362    13986.16  137.53   54908.84  88888.00
2020-12-27 16:45:43.000 362    13985.83  137.44   54908.76  88888.00
2020-12-27 16:45:44.000 362    13985.71  137.39   54908.73  88888.00
2020-12-27 16:45:45.000 362    13985.89  137.63   54908.61  88888.00
2020-12-27 16:45:46.000 362    13985.45  137.42   54908.65  88888.00
2020-12-27 16:45:47.000 362    13985.34  137.41   54908.64  88888.00
2020-12-27 16:45:48.000 362    13985.75  137.77   54908.64  88888.00
2020-12-27 16:45:49.000 362    13985.59  137.52   54908.63  88888.00
2020-12-27 16:45:50.000 362    13985.37  137.58   54908.56  88888.00
2020-12-27 16:45:51.000 362    13985.20  137.49   54908.68  88888.00
2020-12-27 16:45:52.000 362    13984.95  137.41   54908.50  88888.00
2020-12-27 16:45:53.000 362    13985.09  137.61   54908.50  88888.00
2020-12-27 16:45:54.000 362    13985.32  137.69   54908.58  88888.00
2020-12-27 16:45:55.000 362    13985.47  137.84   54908.49  88888.00
2020-12-27 16:45:56.000 362    13985.14  137.46   54908.48  88888.00
2020-12-27 16:45:57.000 362    13985.12  137.67   54908.35  88888.00
2020-12-27 16:45:58.000 362    13985.05  137.46   54908.40  88888.00
2020-12-27 16:45:59.000 362    13984.84  137.48   54908.40  88888.00
2020-12-27 16:46:00.000 362    13985.17  137.66   54908.46  88888.00
2020-12-27 16:46:01.000 362    13985.35  137.78   54908.23  88888.00
2020-12-27 16:46:02.000 362    13985.12  137.64   54908.31  88888.00
2020-12-27 16:46:03.000 362    13985.02  137.82   54908.37  88888.00
2020-12-27 16:46:04.000 362    13984.84  137.97   54908.42  88888.00
2020-12-27 16:46:05.000 362    13985.02  138.06   54908.24  88888.00
2020-12-27 16:46:06.000 362    13985.18  138.05   54908.33  88888.00
2020-12-27 16:46:07.000 362    13988.36  141.45   54904.92  88888.00
2020-12-27 16:46:08.000 362    13985.00  138.25   54908.15  88888.00
2020-12-27 16:46:09.000 362    13984.81  138.17   54908.22  88888.00
2020-12-27 16:46:10.000 362    13984.87  138.48   54908.09  88888.00
2020-12-27 16:46:11.000 362    13984.95  138.21   54908.18  88888.00
2020-12-27 16:46:12.000 362    13987.85  141.29   54905.22  88888.00
2020-12-27 16:46:13.000 362    13985.20  138.28   54908.27  88888.00
2020-12-27 16:46:14.000 362    13985.24  138.22   54908.14  88888.00
2020-12-27 16:46:15.000 362    13984.99  138.56   54907.98  88888.00
2020-12-27 16:46:16.000 362    13985.00  138.42   54908.03  88888.00
2020-12-27 16:46:17.000 362    13985.13  138.21   54908.26  88888.00
2020-12-27 16:46:18.000 362    13985.28  138.28   54908.03  88888.00
2020-12-27 16:46:19.000 362    13985.65  138.54   54908.13  88888.00
2020-12-27 16:46:20.000 362    13985.51  138.29   54908.25  88888.00
2020-12-27 16:46:21.000 362    13985.17  138.11   54908.42  88888.00
2020-12-27 16:46:22.000 362    13985.24  138.35   54908.22  88888.00
2020-12-27 16:46:23.000 362    13985.11  138.36   54908.29  88888.00
2020-12-27 16:46:24.000 362    13988.20  141.70   54905.02  88888.00
2020-12-27 16:46:25.000 362    13984.88  138.24   54908.26  88888.00
2020-12-27 16:46:26.000 362    13984.96  138.45   54908.13  88888.00
2020-12-27 16:46:27.000 362    13984.97  138.42   54908.14  88888.00
2020-12-27 16:46:28.000 362    13984.77  138.47   54908.21  88888.00
2020-12-27 16:46:29.000 362    13984.72  138.48   54908.19  88888.00
2020-12-27 16:46:30.000 362    13987.83  141.59   54905.10  88888.00
2020-12-27 16:46:31.000 362    13985.23  138.79   54908.10  88888.00
2020-12-27 16:46:32.000 362    13985.38  138.68   54908.12  88888.00
2020-12-27 16:46:33.000 362    13985.08  138.57   54908.09  88888.00
2020-12-27 16:46:34.000 362    13984.83  138.53   54908.11  88888.00
2020-12-27 16:46:35.000 362    13984.80  138.39   54908.26  88888.00
2020-12-27 16:46:36.000 362    13985.27  138.60   54908.01  88888.00
2020-12-27 16:46:37.000 362    13985.13  138.53   54908.00  88888.00
2020-12-27 16:46:38.000 362    13985.97  138.84   54908.05  88888.00
2020-12-27 16:46:39.000 362    13985.86  138.87   54908.04  88888.00
2020-12-27 16:46:40.000 362    13985.36  138.65   54908.14  88888.00
2020-12-27 16:46:41.000 362    13985.79  138.96   54908.00  88888.00
2020-12-27 16:46:42.000 362    13985.61  138.77   54908.10  88888.00
2020-12-27 16:46:43.000 362    13988.67  141.91   54904.97  88888.00
2020-12-27 16:46:44.000 362    13986.22  139.21   54907.88  88888.00
2020-12-27 16:46:45.000 362    13986.49  139.29   54908.10  88888.00
2020-12-27 16:46:46.000 362    13986.03  139.10   54907.96  88888.00
2020-12-27 16:46:47.000 362    13986.12  139.40   54907.99  88888.00
2020-12-27 16:46:48.000 362    13986.11  139.40   54908.10  88888.00
2020-12-27 16:46:49.000 362    13986.01  139.28   54908.34  88888.00
2020-12-27 16:46:50.000 362    13986.21  139.49   54907.94  88888.00
2020-12-27 16:46:51.000 362    13986.24  139.36   54908.08  88888.00
2020-12-27 16:46:52.000 362    13986.21  139.42   54907.80  88888.00
2020-12-27 16:46:53.000 362    13986.11  139.21   54908.06  88888.00
2020-12-27 16:46:54.000 362    13986.30  139.28   54907.91  88888.00
2020-12-27 16:46:55.000 362    13986.20  139.23   54908.26  88888.00
2020-12-27 16:46:56.000 362    13986.38  139.17   54908.21  88888.00
2020-12-27 16:46:57.000 362    13986.93  140.05   54907.05  88888.00
2020-12-27 16:46:58.000 362    13989.52  142.41   54905.06  88888.00
2020-12-27 16:46:59.000 362    13986.49  139.17   54908.10  88888.00
2020-12-27 16:47:00.000 362    13986.47  138.98   54908.15  88888.00
2020-12-27 16:47:01.000 362    13986.47  138.82   54908.17  88888.00
2020-12-27 16:47:02.000 362    13986.67  138.95   54908.15  88888.00
2020-12-27 16:47:03.000 362    13987.02  139.11   54908.25  88888.00
2020-12-27 16:47:04.000 362    13989.95  141.83   54905.21  88888.00
2020-12-27 16:47:05.000 362    13986.97  139.07   54908.10  88888.00
2020-12-27 16:47:06.000 362    13986.95  138.90   54908.29  88888.00
2020-12-27 16:47:07.000 362    13987.10  138.91   54908.27  88888.00
2020-12-27 16:47:08.000 362    13987.04  139.15   54908.24  88888.00
2020-12-27 16:47:09.000 362    13987.74  139.42   54908.14  88888.00
2020-12-27 16:47:10.000 362    13987.47  139.43   54908.28  88888.00
2020-12-27 16:47:11.000 362    13987.34  139.42   54908.44  88888.00
2020-12-27 16:47:12.000 362    13987.14  139.69   54908.32  88888.00
2020-12-27 16:47:13.000 362    13986.91  139.78   54908.30  88888.00
2020-12-27 16:47:14.000 362    13987.00  140.08   54908.32  88888.00
2020-12-27 16:47:15.000 362    13986.92  140.24   54908.35  88888.00
2020-12-27 16:47:16.000 362    13987.09  140.59   54908.48  88888.00
2020-12-27 16:47:17.000 362    13986.50  140.39   54908.53  88888.00
2020-12-27 16:47:18.000 362    13990.40  144.41   54904.76  88888.00
2020-12-27 16:47:19.000 362    13986.21  140.52   54908.66  88888.00
2020-12-27 16:47:20.000 362    13986.18  140.88   54908.32  88888.00
2020-12-27 16:47:21.000 362    13986.06  140.84   54908.37  88888.00
2020-12-27 16:47:22.000 362    13986.42  141.04   54908.35  88888.00
2020-12-27 16:47:23.000 362    13986.80  141.12   54908.04  88888.00
2020-12-27 16:47:24.000 362    13989.16  143.94   54905.35  88888.00
2020-12-27 16:47:25.000 362    13986.40  140.99   54908.30  88888.00
2020-12-27 16:47:26.000 362    13986.70  140.93   54908.06  88888.00
2020-12-27 16:47:27.000 362    13986.61  140.77   54908.42  88888.00
2020-12-27 16:47:28.000 362    13987.07  140.86   54908.47  88888.00
2020-12-27 16:47:29.000 362    13987.12  140.68   54908.43  88888.00
2020-12-27 16:47:30.000 362    13987.09  140.69   54908.25  88888.00
2020-12-27 16:47:31.000 362    13987.17  140.28   54908.39  88888.00
2020-12-27 16:47:32.000 362    13987.19  140.52   54908.41  88888.00
2020-12-27 16:47:33.000 362    13987.38  140.59   54908.16  88888.00
2020-12-27 16:47:34.000 362    13987.85  140.66   54908.22  88888.00
2020-12-27 16:47:35.000 362    13987.79  140.57   54908.31  88888.00
2020-12-27 16:47:36.000 362    13987.79  140.61   54908.42  88888.00
2020-12-27 16:47:37.000 362    13987.45  140.47   54908.63  88888.00
2020-12-27 16:47:38.000 362    13987.38  140.30   54908.71  88888.00
2020-12-27 16:47:39.000 362    13988.07  140.92   54908.35  88888.00
2020-12-27 16:47:40.000 362    13987.56  140.51   54908.57  88888.00
2020-12-27 16:47:41.000 362    13988.06  140.78   54908.64  88888.00
2020-12-27 16:47:42.000 362    13987.35  140.50   54908.76  88888.00
2020-12-27 16:47:43.000 362    13987.32  140.48   54908.87  88888.00
2020-12-27 16:47:44.000 362    13987.31  140.42   54908.85  88888.00
2020-12-27 16:47:45.000 362    13987.07  140.35   54908.95  88888.00
2020-12-27 16:47:46.000 362    13987.35  140.50   54908.73  88888.00
2020-12-27 16:47:47.000 362    13987.49  140.39   54908.91  88888.00
2020-12-27 16:47:48.000 362    13987.69  140.84   54908.61  88888.00
2020-12-27 16:47:49.000 362    13990.60  143.58   54905.65  88888.00
2020-12-27 16:47:50.000 362    13987.63  140.60   54908.71  88888.00
2020-12-27 16:47:51.000 362    13987.15  140.40   54908.87  88888.00
2020-12-27 16:47:52.000 362    13987.44  140.48   54908.68  88888.00
2020-12-27 16:47:53.000 362    13988.03  140.86   54908.70  88888.00
2020-12-27 16:47:54.000 362    13990.53  143.80   54905.49  88888.00
2020-12-27 16:47:55.000 362    13987.50  140.77   54908.70  88888.00
2020-12-27 16:47:56.000 362    13987.44  140.60   54909.03  88888.00
2020-12-27 16:47:57.000 362    13987.43  140.60   54908.89  88888.00
2020-12-27 16:47:58.000 362    13987.51  140.83   54908.57  88888.00
2020-12-27 16:47:59.000 362    13987.92  140.69   54908.83  88888.00
2020-12-27 16:48:00.000 362    13988.17  140.86   54908.79  88888.00
2020-12-27 16:48:01.000 362    13987.98  140.49   54908.86  88888.00
2020-12-27 16:48:02.000 362    13987.65  140.32   54908.99  88888.00
2020-12-27 16:48:03.000 362    13987.86  140.35   54908.91  88888.00
2020-12-27 16:48:04.000 362    13988.08  140.27   54908.96  88888.00
2020-12-27 16:48:05.000 362    13987.99  140.17   54909.07  88888.00
2020-12-27 16:48:06.000 362    13989.73  141.74   54906.99  88888.00
2020-12-27 16:48:07.000 362    13991.06  143.37   54905.94  88888.00
2020-12-27 16:48:08.000 362    13988.31  140.32   54909.05  88888.00
2020-12-27 16:48:09.000 362    13988.16  140.25   54909.10  88888.00
2020-12-27 16:48:10.000 362    13988.19  140.23   54909.11  88888.00
2020-12-27 16:48:11.000 362    13988.05  140.16   54909.17  88888.00
2020-12-27 16:48:12.000 362    13991.14  143.25   54906.11  88888.00
2020-12-27 16:48:13.000 362    13988.15  140.00   54908.95  88888.00
2020-12-27 16:48:14.000 362    13988.11  139.78   54909.25  88888.00
2020-12-27 16:48:15.000 362    13987.94  139.94   54909.16  88888.00
2020-12-27 16:48:16.000 362    13987.96  139.64   54909.21  88888.00
2020-12-27 16:48:17.000 362    13987.84  139.53   54909.31  88888.00
2020-12-27 16:48:18.000 362    13988.46  139.72   54909.06  88888.00
2020-12-27 16:48:19.000 362    13988.09  139.43   54909.33  88888.00
2020-12-27 16:48:20.000 362    13987.89  139.28   54909.33  88888.00
2020-12-27 16:48:21.000 362    13987.68  139.17   54909.47  88888.00
2020-12-27 16:48:22.000 362    13988.01  139.55   54909.12  88888.00
2020-12-27 16:48:23.000 362    13987.71  139.42   54909.39  88888.00
2020-12-27 16:48:24.000 362    13988.25  139.78   54909.05  88888.00
2020-12-27 16:48:25.000 362    13987.94  139.84   54909.25  88888.00
2020-12-27 16:48:26.000 362    13987.87  139.81   54909.24  88888.00
2020-12-27 16:48:27.000 362    13987.69  140.11   54909.03  88888.00
2020-12-27 16:48:28.000 362    13987.65  139.89   54909.33  88888.00
2020-12-27 16:48:29.000 362    13987.70  140.04   54909.18  88888.00
2020-12-27 16:48:30.000 362    13987.85  140.08   54909.15  88888.00
2020-12-27 16:48:31.000 362    13988.29  140.47   54909.00  88888.00
2020-12-27 16:48:32.000 362    13987.71  140.10   54909.41  88888.00
2020-12-27 16:48:33.000 362    13987.59  140.06   54909.32  88888.00
2020-12-27 16:48:34.000 362    13987.75  140.11   54909.29  88888.00
2020-12-27 16:48:35.000 362    13987.75  140.21   54909.31  88888.00
2020-12-27 16:48:36.000 362    13987.67  140.29   54909.28  88888.00
2020-12-27 16:48:37.000 362    13991.00  143.34   54906.14  88888.00
2020-12-27 16:48:38.000 362    13987.89  140.29   54909.21  88888.00
2020-12-27 16:48:39.000 362    13987.82  140.07   54909.24  88888.00
2020-12-27 16:48:40.000 362    13987.61  139.96   54909.13  88888.00
2020-12-27 16:48:41.000 362    13987.53  139.72   54909.43  88888.00
2020-12-27 16:48:42.000 362    13987.66  139.84   54909.10  88888.00
2020-12-27 16:48:43.000 362    13991.08  142.88   54906.35  88888.00
2020-12-27 16:48:44.000 362    13987.75  139.63   54909.27  88888.00
2020-12-27 16:48:45.000 362    13987.57  139.44   54909.46  88888.00
2020-12-27 16:48:46.000 362    13987.33  139.41   54909.45  88888.00
2020-12-27 16:48:47.000 362    13987.29  139.34   54909.39  88888.00
2020-12-27 16:48:48.000 362    13987.45  139.26   54909.31  88888.00
2020-12-27 16:48:49.000 362    13987.87  139.42   54909.12  88888.00
2020-12-27 16:48:50.000 362    13987.50  139.27   54909.24  88888.00
2020-12-27 16:48:51.000 362    13987.50  139.14   54909.33  88888.00
2020-12-27 16:48:52.000 362    13987.26  139.07   54909.31  88888.00
2020-12-27 16:48:53.000 362    13987.32  139.03   54909.24  88888.00
2020-12-27 16:48:54.000 362    13987.23  138.98   54909.29  88888.00
2020-12-27 16:48:55.000 362    13987.43  138.95   54909.27  88888.00
2020-12-27 16:48:56.000 362    13987.82  139.29   54909.28  88888.00
2020-12-27 16:48:57.000 362    13991.77  143.38   54904.92  88888.00
2020-12-27 16:48:58.000 362    13990.36  142.30   54906.08  88888.00
2020-12-27 16:48:59.000 362    13987.29  139.26   54909.07  88888.00
2020-12-27 16:49:00.000 362    13987.27  139.29   54909.25  88888.00
2020-12-27 16:49:01.000 362    13987.08  139.17   54909.32  88888.00
2020-12-27 16:49:02.000 362    13987.38  139.39   54909.28  88888.00
2020-12-27 16:49:03.000 362    13990.28  142.64   54906.28  88888.00
2020-12-27 16:49:04.000 362    13987.06  139.42   54909.34  88888.00
2020-12-27 16:49:05.000 362    13987.00  139.92   54909.20  88888.00
2020-12-27 16:49:06.000 362    13986.72  139.44   54909.39  88888.00
2020-12-27 16:49:07.000 362    13986.76  139.51   54909.47  88888.00
2020-12-27 16:49:08.000 362    13987.25  139.78   54909.15  88888.00
2020-12-27 16:49:09.000 362    13986.84  139.47   54909.27  88888.00
2020-12-27 16:49:10.000 362    13986.48  139.53   54909.26  88888.00
2020-12-27 16:49:11.000 362    13986.65  139.33   54909.18  88888.00
2020-12-27 16:49:12.000 362    13986.45  139.23   54909.24  88888.00
2020-12-27 16:49:13.000 362    13986.38  139.08   54909.19  88888.00
2020-12-27 16:49:14.000 362    13986.98  139.38   54909.14  88888.00
2020-12-27 16:49:15.000 362    13986.67  138.97   54909.11  88888.00
2020-12-27 16:49:16.000 362    13986.68  138.82   54909.16  88888.00
2020-12-27 16:49:17.000 362    13986.63  138.70   54909.24  88888.00
2020-12-27 16:49:18.000 362    13986.56  138.62   54909.13  88888.00
2020-12-27 16:49:19.000 362    13986.86  138.82   54909.08  88888.00
2020-12-27 16:49:20.000 362    13986.93  138.64   54909.13  88888.00
2020-12-27 16:49:21.000 362    13987.54  139.17   54909.04  88888.00
2020-12-27 16:49:22.000 362    13987.10  138.77   54908.93  88888.00
2020-12-27 16:49:23.000 362    13987.13  138.91   54909.07  88888.00
2020-12-27 16:49:24.000 362    13987.28  138.88   54909.05  88888.00
2020-12-27 16:49:25.000 362    13987.15  138.88   54909.11  88888.00
2020-12-27 16:49:26.000 362    13987.31  139.03   54909.03  88888.00
2020-12-27 16:49:27.000 362    13987.73  139.37   54908.91  88888.00
2020-12-27 16:49:28.000 362    13991.00  143.43   54905.21  88888.00
2020-12-27 16:49:29.000 362    13987.13  139.39   54909.07  88888.00
2020-12-27 16:49:30.000 362    13987.19  139.55   54908.94  88888.00
2020-12-27 16:49:31.000 362    13987.05  139.43   54909.05  88888.00
2020-12-27 16:49:32.000 362    13987.06  139.96   54908.83  88888.00
2020-12-27 16:49:33.000 362    13986.98  139.81   54909.12  88888.00
2020-12-27 16:49:34.000 362    13990.01  142.72   54906.19  88888.00
2020-12-27 16:49:35.000 362    13986.62  139.53   54909.30  88888.00
2020-12-27 16:49:36.000 362    13986.61  139.51   54909.11  88888.00
2020-12-27 16:49:37.000 362    13987.08  139.77   54908.99  88888.00
2020-12-27 16:49:38.000 362    13986.63  139.34   54909.30  88888.00
2020-12-27 16:49:39.000 362    13987.16  139.70   54909.04  88888.00
2020-12-27 16:49:40.000 362    13986.95  139.44   54908.91  88888.00
2020-12-27 16:49:41.000 362    13986.89  139.28   54908.97  88888.00
2020-12-27 16:49:42.000 362    13986.54  139.25   54909.16  88888.00
2020-12-27 16:49:43.000 362    13986.58  139.30   54909.07  88888.00
2020-12-27 16:49:44.000 362    13986.55  139.26   54909.08  88888.00
2020-12-27 16:49:45.000 362    13986.47  139.12   54909.17  88888.00
2020-12-27 16:49:46.000 362    13986.73  139.51   54908.89  88888.00
2020-12-27 16:49:47.000 362    13986.52  139.45   54908.95  88888.00
2020-12-27 16:49:48.000 362    13986.26  139.26   54909.08  88888.00
2020-12-27 16:49:49.000 362    13986.88  140.17   54908.20  88888.00
2020-12-27 16:49:50.000 362    13986.04  139.35   54909.09  88888.00
2020-12-27 16:49:51.000 362    13986.24  139.42   54909.05  88888.00
2020-12-27 16:49:52.000 362    13986.98  139.95   54908.91  88888.00
2020-12-27 16:49:53.000 362    13986.43  139.42   54908.96  88888.00
2020-12-27 16:49:54.000 362    13986.73  139.67   54908.92  88888.00
2020-12-27 16:49:55.000 362    13986.53  139.61   54908.87  88888.00
2020-12-27 16:49:56.000 362    13986.61  139.56   54909.00  88888.00
2020-12-27 16:49:57.000 362    13986.98  139.64   54908.96  88888.00
2020-12-27 16:49:58.000 362    13991.09  144.03   54904.75  88888.00
2020-12-27 16:49:59.000 362    13988.80  141.22   54908.04  88888.00
2020-12-27 16:50:00.000 362    13987.30  139.72   54909.14  88888.00
2020-12-27 16:50:01.000 362    13987.31  139.91   54909.01  88888.00
2020-12-27 16:50:02.000 362    13987.17  139.85   54909.10  88888.00
2020-12-27 16:50:03.000 362    13987.55  140.13   54908.75  88888.00
2020-12-27 16:50:04.000 362    13990.80  143.10   54906.00  88888.00
2020-12-27 16:50:05.000 362    13990.55  143.26   54906.06  88888.00
2020-12-27 16:50:06.000 362    13987.55  140.13   54909.12  88888.00
2020-12-27 16:50:07.000 362    13987.27  140.28   54909.12  88888.00
2020-12-27 16:50:08.000 362    13987.10  140.24   54909.17  88888.00
2020-12-27 16:50:09.000 362    13987.04  140.34   54909.20  88888.00
2020-12-27 16:50:10.000 362    13986.91  140.13   54909.31  88888.00
2020-12-27 16:50:11.000 362    13987.56  140.58   54909.08  88888.00
2020-12-27 16:50:12.000 362    13987.40  140.50   54909.08  88888.00
2020-12-27 16:50:13.000 362    13987.04  140.35   54909.00  88888.00
2020-12-27 16:50:14.000 362    13986.97  140.19   54909.15  88888.00
2020-12-27 16:50:15.000 362    13986.83  140.05   54909.17  88888.00
2020-12-27 16:50:16.000 362    13986.82  140.10   54909.06  88888.00
2020-12-27 16:50:17.000 362    13987.51  140.30   54908.95  88888.00
2020-12-27 16:50:18.000 362    13986.84  139.86   54909.07  88888.00
2020-12-27 16:50:19.000 362    13986.99  139.87   54909.14  88888.00
2020-12-27 16:50:20.000 362    13986.92  140.00   54908.90  88888.00
2020-12-27 16:50:21.000 362    13986.82  140.02   54909.11  88888.00
2020-12-27 16:50:22.000 362    13987.04  140.15   54909.01  88888.00
2020-12-27 16:50:23.000 362    13986.97  139.99   54909.01  88888.00
2020-12-27 16:50:24.000 362    13987.13  139.83   54909.18  88888.00
2020-12-27 16:50:25.000 362    13987.02  139.99   54908.91  88888.00
2020-12-27 16:50:26.000 362    13986.94  140.01   54909.03  88888.00
2020-12-27 16:50:27.000 362    13986.89  139.85   54909.22  88888.00
2020-12-27 16:50:28.000 362    13986.91  139.88   54909.31  88888.00
2020-12-27 16:50:29.000 362    13987.65  140.10   54909.11  88888.00
2020-12-27 16:50:30.000 362    13987.32  140.56   54908.42  88888.00
2020-12-27 16:50:31.000 362    13988.96  141.81   54907.93  88888.00
2020-12-27 16:50:32.000 362    13986.90  139.95   54909.25  88888.00
2020-12-27 16:50:33.000 362    13987.57  140.42   54908.99  88888.00
2020-12-27 16:50:34.000 362    13987.15  139.96   54909.13  88888.00
2020-12-27 16:50:35.000 362    13987.76  140.34   54908.96  88888.00
2020-12-27 16:50:36.000 362    13990.49  143.25   54906.06  88888.00
2020-12-27 16:50:37.000 362    13987.18  140.12   54909.32  88888.00
2020-12-27 16:50:38.000 362    13986.96  140.34   54908.97  88888.00
2020-12-27 16:50:39.000 362    13987.00  140.18   54909.17  88888.00
2020-12-27 16:50:40.000 362    13987.22  140.33   54909.17  88888.00
2020-12-27 16:50:41.000 362    13986.89  140.32   54909.37  88888.00
2020-12-27 16:50:42.000 362    13987.76  140.76   54908.97  88888.00
2020-12-27 16:50:43.000 362    13987.09  140.64   54908.98  88888.00
2020-12-27 16:50:44.000 362    13987.01  140.42   54909.22  88888.00
2020-12-27 16:50:45.000 362    13987.02  140.41   54909.21  88888.00
2020-12-27 16:50:46.000 362    13987.17  140.31   54909.22  88888.00
2020-12-27 16:50:47.000 362    13987.24  140.55   54909.17  88888.00
2020-12-27 16:50:48.000 362    13987.29  140.55   54909.21  88888.00
2020-12-27 16:50:49.000 362    13987.46  140.69   54909.17  88888.00
2020-12-27 16:50:50.000 362    13987.48  140.58   54909.12  88888.00
2020-12-27 16:50:51.000 362    13987.56  140.38   54909.23  88888.00
2020-12-27 16:50:52.000 362    13987.65  140.34   54909.07  88888.00
2020-12-27 16:50:53.000 362    13987.72  140.22   54909.23  88888.00
2020-12-27 16:50:54.000 362    13991.25  143.63   54905.91  88888.00
2020-12-27 16:50:55.000 362    13988.14  140.18   54909.27  88888.00
2020-12-27 16:50:56.000 362    13988.09  139.95   54909.22  88888.00
2020-12-27 16:50:57.000 362    13987.76  139.87   54909.20  88888.00
2020-12-27 16:50:58.000 362    13987.87  139.98   54909.21  88888.00
2020-12-27 16:50:59.000 362    13988.12  139.97   54909.25  88888.00
2020-12-27 16:51:00.000 362    13991.68  143.38   54905.95  88888.00
2020-12-27 16:51:01.000 362    13988.76  140.23   54909.15  88888.00
2020-12-27 16:51:02.000 362    13988.33  139.77   54909.39  88888.00
2020-12-27 16:51:03.000 362    13988.33  140.06   54909.28  88888.00
2020-12-27 16:51:04.000 362    13988.13  139.97   54909.22  88888.00
2020-12-27 16:51:05.000 362    13988.21  140.04   54909.25  88888.00
2020-12-27 16:51:06.000 362    13988.46  140.23   54909.10  88888.00
2020-12-27 16:51:07.000 362    13988.98  140.50   54909.30  88888.00
2020-12-27 16:51:08.000 362    13988.73  140.62   54908.77  88888.00
2020-12-27 16:51:09.000 362    13988.40  140.28   54909.34  88888.00
2020-12-27 16:51:10.000 362    13988.22  140.16   54909.45  88888.00
2020-12-27 16:51:11.000 362    13988.36  140.51   54909.32  88888.00
2020-12-27 16:51:12.000 362    13988.30  140.39   54909.22  88888.00
2020-12-27 16:51:13.000 362    13988.32  140.71   54909.02  88888.00
2020-12-27 16:51:14.000 362    13988.51  140.49   54909.42  88888.00
2020-12-27 16:51:15.000 362    13988.32  140.20   54909.28  88888.00
2020-12-27 16:51:16.000 362    13988.37  140.25   54909.43  88888.00
2020-12-27 16:51:17.000 362    13988.45  140.15   54909.48  88888.00
2020-12-27 16:51:18.000 362    13988.64  140.20   54909.44  88888.00
2020-12-27 16:51:19.000 362    13989.16  140.23   54909.43  88888.00
2020-12-27 16:51:20.000 362    13988.83  140.08   54909.32  88888.00
2020-12-27 16:51:21.000 362    13988.57  139.75   54909.56  88888.00
2020-12-27 16:51:22.000 362    13988.63  139.67   54909.53  88888.00
2020-12-27 16:51:23.000 362    13988.72  139.78   54909.42  88888.00
2020-12-27 16:51:24.000 362    13988.69  139.55   54908.70  88888.00
2020-12-27 16:51:25.000 362    13991.44  141.38   54907.89  88888.00
2020-12-27 16:51:26.000 362    13989.34  139.52   54909.59  88888.00
2020-12-27 16:51:27.000 362    13989.15  139.39   54909.34  88888.00
2020-12-27 16:51:28.000 362    13989.28  139.53   54909.52  88888.00
2020-12-27 16:51:29.000 362    13989.19  139.48   54909.60  88888.00
2020-12-27 16:51:30.000 362    13992.10  142.35   54906.65  88888.00
2020-12-27 16:51:31.000 362    13989.03  139.44   54909.67  88888.00
2020-12-27 16:51:32.000 362    13989.65  139.54   54909.49  88888.00
2020-12-27 16:51:33.000 362    13989.46  139.45   54909.68  88888.00
2020-12-27 16:51:34.000 362    13989.53  139.59   54909.48  88888.00
2020-12-27 16:51:35.000 362    13989.32  139.70   54909.45  88888.00
2020-12-27 16:51:36.000 362    13989.05  139.54   54909.76  88888.00
2020-12-27 16:51:37.000 362    13989.04  139.47   54909.84  88888.00
2020-12-27 16:51:38.000 362    13990.22  140.62   54908.66  88888.00
2020-12-27 16:51:39.000 362    13989.73  139.97   54909.56  88888.00
2020-12-27 16:51:40.000 362    13989.26  139.78   54909.60  88888.00
2020-12-27 16:51:41.000 362    13989.10  139.83   54909.71  88888.00
2020-12-27 16:51:42.000 362    13988.86  139.65   54909.69  88888.00
2020-12-27 16:51:43.000 362    13993.05  144.01   54905.46  88888.00
2020-12-27 16:51:44.000 362    13990.00  140.83   54908.86  88888.00
2020-12-27 16:51:45.000 362    13989.32  140.07   54909.57  88888.00
2020-12-27 16:51:46.000 362    13989.23  140.20   54909.65  88888.00
2020-12-27 16:51:47.000 362    13989.07  140.09   54909.73  88888.00
2020-12-27 16:51:48.000 362    13988.98  140.12   54909.65  88888.00
2020-12-27 16:51:49.000 362    13992.06  143.12   54906.69  88888.00
2020-12-27 16:51:50.000 362    13989.76  140.75   54909.30  88888.00
2020-12-27 16:51:51.000 362    13989.43  140.36   54909.69  88888.00
2020-12-27 16:51:52.000 362    13988.98  140.11   54909.60  88888.00
2020-12-27 16:51:53.000 362    13988.88  140.21   54909.63  88888.00
2020-12-27 16:51:54.000 362    13988.83  139.86   54909.73  88888.00
2020-12-27 16:51:55.000 362    13988.79  139.75   54909.85  88888.00
2020-12-27 16:51:56.000 362    13988.94  139.81   54909.72  88888.00
2020-12-27 16:51:57.000 362    13989.33  139.79   54909.80  88888.00
2020-12-27 16:51:58.000 362    13989.39  139.79   54909.74  88888.00
2020-12-27 16:51:59.000 362    13989.89  140.14   54909.20  88888.00
2020-12-27 16:52:00.000 362    13989.32  139.51   54909.76  88888.00
2020-12-27 16:52:01.000 362    13989.24  139.30   54909.77  88888.00
2020-12-27 16:52:02.000 362    13989.36  139.39   54909.67  88888.00
2020-12-27 16:52:03.000 362    13989.95  139.59   54909.53  88888.00
2020-12-27 16:52:04.000 362    13989.81  139.31   54909.90  88888.00
2020-12-27 16:52:05.000 362    13989.53  139.26   54909.93  88888.00
2020-12-27 16:52:06.000 362    13989.43  139.30   54909.81  88888.00
2020-12-27 16:52:07.000 362    13989.48  139.25   54909.77  88888.00
2020-12-27 16:52:08.000 362    13989.25  139.22   54909.96  88888.00
2020-12-27 16:52:09.000 362    13989.41  139.38   54909.91  88888.00
2020-12-27 16:52:10.000 362    13989.49  139.49   54909.95  88888.00
2020-12-27 16:52:11.000 362    13989.34  139.77   54909.82  88888.00
2020-12-27 16:52:12.000 362    13989.31  139.88   54909.73  88888.00
2020-12-27 16:52:13.000 362    13988.93  139.40   54909.99  88888.00
2020-12-27 16:52:14.000 362    13992.26  142.78   54906.49  88888.00
2020-12-27 16:52:15.000 362    13989.29  139.67   54909.86  88888.00
2020-12-27 16:52:16.000 362    13989.30  139.76   54909.94  88888.00
2020-12-27 16:52:17.000 362    13989.05  139.56   54909.77  88888.00
2020-12-27 16:52:18.000 362    13988.59  139.28   54909.85  88888.00
2020-12-27 16:52:19.000 362    13991.45  142.64   54906.82  88888.00
2020-12-27 16:52:20.000 362    13989.06  139.79   54909.64  88888.00
2020-12-27 16:52:21.000 362    13988.36  139.34   54909.83  88888.00
2020-12-27 16:52:22.000 362    13989.09  139.49   54909.81  88888.00
2020-12-27 16:52:23.000 362    13988.54  139.16   54909.86  88888.00
2020-12-27 16:52:24.000 362    13988.41  138.99   54909.86  88888.00
2020-12-27 16:52:25.000 362    13988.49  139.13   54909.92  88888.00
2020-12-27 16:52:26.000 362    13988.52  139.05   54909.71  88888.00
2020-12-27 16:52:27.000 362    13988.41  139.12   54909.72  88888.00
2020-12-27 16:52:28.000 362    13988.87  139.22   54909.50  88888.00
2020-12-27 16:52:29.000 362    13988.76  138.88   54909.80  88888.00
2020-12-27 16:52:30.000 362    13988.38  138.74   54909.70  88888.00
2020-12-27 16:52:31.000 362    13988.27  138.91   54909.59  88888.00
2020-12-27 16:52:32.000 362    13988.32  138.77   54909.75  88888.00
2020-12-27 16:52:33.000 362    13988.03  138.79   54909.76  88888.00
2020-12-27 16:52:34.000 362    13987.93  138.91   54909.58  88888.00
2020-12-27 16:52:35.000 362    13988.20  138.85   54909.71  88888.00
2020-12-27 16:52:36.000 362    13988.07  139.00   54909.68  88888.00
2020-12-27 16:52:37.000 362    13987.80  138.74   54909.74  88888.00
2020-12-27 16:52:38.000 362    13990.63  141.73   54906.77  88888.00
2020-12-27 16:52:39.000 362    13987.54  138.66   54909.74  88888.00
2020-12-27 16:52:40.000 362    13987.80  139.06   54909.75  88888.00
2020-12-27 16:52:41.000 362    13988.06  139.16   54909.48  88888.00
2020-12-27 16:52:42.000 362    13987.64  139.11   54909.42  88888.00
2020-12-27 16:52:43.000 362    13990.00  141.89   54906.65  88888.00
2020-12-27 16:52:44.000 362    13986.99  138.89   54909.62  88888.00
2020-12-27 16:52:45.000 362    13987.17  138.93   54909.56  88888.00
2020-12-27 16:52:46.000 362    13987.12  138.96   54909.56  88888.00
2020-12-27 16:52:47.000 362    13987.59  139.37   54909.58  88888.00
2020-12-27 16:52:48.000 362    13987.26  139.08   54909.64  88888.00
2020-12-27 16:52:49.000 362    13987.16  139.54   54909.32  88888.00
2020-12-27 16:52:50.000 362    13987.04  139.07   54909.60  88888.00
2020-12-27 16:52:51.000 362    13987.15  139.23   54909.36  88888.00
2020-12-27 16:52:52.000 362    13987.13  139.31   54909.51  88888.00
2020-12-27 16:52:53.000 362    13987.54  139.43   54909.49  88888.00
2020-12-27 16:52:54.000 362    13987.37  139.28   54909.55  88888.00
2020-12-27 16:52:55.000 362    13987.03  139.16   54909.43  88888.00
2020-12-27 16:52:56.000 362    13986.85  139.17   54909.58  88888.00
2020-12-27 16:52:57.000 362    13986.76  139.19   54909.49  88888.00
2020-12-27 16:52:58.000 362    13986.93  139.23   54909.39  88888.00
2020-12-27 16:52:59.000 362    13986.72  139.27   54909.44  88888.00
2020-12-27 16:53:00.000 362    13987.11  139.25   54909.42  88888.00
2020-12-27 16:53:01.000 362    13987.06  139.41   54909.38  88888.00
2020-12-27 16:53:02.000 362    13986.92  139.31   54909.43  88888.00
2020-12-27 16:53:03.000 362    13986.92  139.18   54909.65  88888.00
2020-12-27 16:53:04.000 362    13987.08  139.43   54909.19  88888.00
2020-12-27 16:53:05.000 362    13987.57  139.44   54909.33  88888.00
2020-12-27 16:53:06.000 362    13987.21  139.53   54909.23  88888.00
2020-12-27 16:53:07.000 362    13987.23  139.37   54909.42  88888.00
2020-12-27 16:53:08.000 362    13990.27  142.56   54906.09  88888.00
2020-12-27 16:53:09.000 362    13986.94  139.44   54909.38  88888.00
2020-12-27 16:53:10.000 362    13987.11  139.45   54909.39  88888.00
2020-12-27 16:53:11.000 362    13987.24  139.45   54909.31  88888.00
2020-12-27 16:53:12.000 362    13987.42  139.60   54909.25  88888.00
2020-12-27 16:53:13.000 362    13986.93  139.58   54909.26  88888.00
2020-12-27 16:53:14.000 362    13989.78  142.52   54906.17  88888.00
2020-12-27 16:53:15.000 362    13986.79  139.67   54909.13  88888.00
2020-12-27 16:53:16.000 362    13986.72  139.46   54909.20  88888.00
2020-12-27 16:53:17.000 362    13986.65  139.01   54909.29  88888.00
2020-12-27 16:53:18.000 362    13987.16  139.44   54909.22  88888.00
2020-12-27 16:53:19.000 362    13986.91  139.25   54909.15  88888.00
2020-12-27 16:53:20.000 362    13986.41  138.84   54909.30  88888.00
2020-12-27 16:53:21.000 362    13986.23  139.17   54908.94  88888.00
2020-12-27 16:53:22.000 362    13986.27  138.93   54909.33  88888.00
2020-12-27 16:53:23.000 362    13986.19  138.65   54909.49  88888.00
2020-12-27 16:53:24.000 362    13986.29  138.78   54909.12  88888.00
2020-12-27 16:53:25.000 362    13986.62  139.00   54908.97  88888.00
2020-12-27 16:53:26.000 362    13986.26  138.76   54909.14  88888.00
2020-12-27 16:53:27.000 362    13985.99  138.68   54909.45  88888.00
2020-12-27 16:53:28.000 362    13986.02  138.55   54909.12  88888.00
2020-12-27 16:53:29.000 362    13986.36  138.83   54909.04  88888.00
2020-12-27 16:53:30.000 362    13986.43  138.88   54909.10  88888.00
2020-12-27 16:53:31.000 362    13986.54  138.82   54909.04  88888.00
2020-12-27 16:53:32.000 362    13989.60  141.69   54905.99  88888.00
2020-12-27 16:53:33.000 362    13986.38  138.66   54908.87  88888.00
2020-12-27 16:53:34.000 362    13986.27  138.94   54909.01  88888.00
2020-12-27 16:53:35.000 362    13986.28  138.76   54909.10  88888.00
2020-12-27 16:53:36.000 362    13986.10  138.59   54909.00  88888.00
2020-12-27 16:53:37.000 362    13986.69  138.95   54909.05  88888.00
2020-12-27 16:53:38.000 362    13989.39  141.92   54905.99  88888.00
2020-12-27 16:53:39.000 362    13986.28  138.87   54908.98  88888.00
2020-12-27 16:53:40.000 362    13986.29  138.55   54909.07  88888.00
2020-12-27 16:53:41.000 362    13986.45  138.74   54909.01  88888.00
2020-12-27 16:53:42.000 362    13986.44  138.80   54908.96  88888.00
2020-12-27 16:53:43.000 362    13986.86  139.04   54908.98  88888.00
2020-12-27 16:53:44.000 362    13986.85  138.92   54908.91  88888.00
2020-12-27 16:53:45.000 362    13989.73  142.06   54905.55  88888.00
2020-12-27 16:53:46.000 362    13986.68  138.91   54909.06  88888.00
2020-12-27 16:53:47.000 362    13986.75  139.10   54908.87  88888.00
2020-12-27 16:53:48.000 362    13986.24  138.66   54909.44  88888.00
2020-12-27 16:53:49.000 362    13986.64  139.22   54908.95  88888.00
2020-12-27 16:53:50.000 362    13987.09  139.68   54908.82  88888.00
2020-12-27 16:53:51.000 362    13986.69  139.47   54908.80  88888.00
2020-12-27 16:53:52.000 362    13986.62  139.50   54908.87  88888.00
2020-12-27 16:53:53.000 362    13986.62  139.60   54909.14  88888.00
2020-12-27 16:53:54.000 362    13986.67  139.78   54908.88  88888.00
2020-12-27 16:53:55.000 362    13986.50  140.00   54908.73  88888.00
2020-12-27 16:53:56.000 362    13986.52  139.81   54909.04  88888.00
2020-12-27 16:53:57.000 362    13986.69  139.87   54908.90  88888.00
2020-12-27 16:53:58.000 362    13986.36  140.02   54909.01  88888.00
2020-12-27 16:53:59.000 362    13986.47  140.04   54908.76  88888.00
2020-12-27 16:54:00.000 362    13986.38  139.92   54908.72  88888.00
2020-12-27 16:54:01.000 362    13986.31  140.05   54908.91  88888.00
2020-12-27 16:54:02.000 362    13986.89  140.27   54908.78  88888.00
2020-12-27 16:54:03.000 362    13986.40  139.95   54909.11  88888.00
2020-12-27 16:54:04.000 362    13986.40  140.18   54908.72  88888.00
2020-12-27 16:54:05.000 362    13989.10  142.97   54905.93  88888.00
2020-12-27 16:54:06.000 362    13986.19  140.13   54908.90  88888.00
2020-12-27 16:54:07.000 362    13986.09  140.00   54908.90  88888.00
2020-12-27 16:54:08.000 362    13986.74  140.38   54908.73  88888.00
2020-12-27 16:54:09.000 362    13986.83  140.96   54908.01  88888.00
2020-12-27 16:54:10.000 362    13986.43  140.15   54908.89  88888.00
2020-12-27 16:54:11.000 362    13989.25  143.08   54905.91  88888.00
2020-12-27 16:54:12.000 362    13986.27  140.14   54908.85  88888.00
2020-12-27 16:54:13.000 362    13986.44  140.24   54908.84  88888.00
2020-12-27 16:54:14.000 362    13986.42  140.16   54908.91  88888.00
2020-12-27 16:54:15.000 362    13986.93  140.55   54908.67  88888.00
2020-12-27 16:54:16.000 362    13986.37  140.21   54908.85  88888.00
2020-12-27 16:54:17.000 362    13986.34  140.16   54908.97  88888.00
2020-12-27 16:54:18.000 362    13986.55  140.21   54908.79  88888.00
2020-12-27 16:54:19.000 362    13986.67  140.28   54908.76  88888.00
2020-12-27 16:54:20.000 362    13986.33  140.11   54908.95  88888.00
2020-12-27 16:54:21.000 362    13986.51  140.12   54909.07  88888.00
2020-12-27 16:54:22.000 362    13986.49  140.06   54909.01  88888.00
2020-12-27 16:54:23.000 362    13986.32  140.09   54909.00  88888.00
2020-12-27 16:54:24.000 362    13986.55  140.19   54908.84  88888.00
2020-12-27 16:54:25.000 362    13986.53  140.03   54908.70  88888.00
2020-12-27 16:54:26.000 362    13986.34  139.80   54909.07  88888.00
2020-12-27 16:54:27.000 362    13986.86  140.12   54909.03  88888.00
2020-12-27 16:54:28.000 362    13986.94  140.13   54908.86  88888.00
2020-12-27 16:54:29.000 362    13986.62  140.00   54908.83  88888.00
2020-12-27 16:54:30.000 362    13987.22  140.49   54908.42  88888.00
2020-12-27 16:54:31.000 362    13990.62  144.38   54904.54  88888.00
2020-12-27 16:54:32.000 362    13989.71  143.02   54905.82  88888.00
2020-12-27 16:54:33.000 362    13986.95  140.19   54908.80  88888.00
2020-12-27 16:54:34.000 362    13987.12  140.38   54908.74  88888.00
2020-12-27 16:54:35.000 362    13986.81  139.96   54909.05  88888.00
2020-12-27 16:54:36.000 362    13986.49  139.89   54909.02  88888.00
2020-12-27 16:54:37.000 362    13989.85  143.32   54905.79  88888.00
2020-12-27 16:54:38.000 362    13986.60  140.17   54908.63  88888.00
2020-12-27 16:54:39.000 362    13986.57  140.11   54908.85  88888.00
2020-12-27 16:54:40.000 362    13987.47  140.76   54908.55  88888.00
2020-12-27 16:54:41.000 362    13986.61  140.23   54908.80  88888.00
2020-12-27 16:54:42.000 362    13986.70  140.54   54908.91  88888.00
2020-12-27 16:54:43.000 362    13986.65  140.33   54908.73  88888.00
2020-12-27 16:54:44.000 362    13986.64  140.33   54908.83  88888.00
2020-12-27 16:54:45.000 362    13986.72  140.27   54908.99  88888.00
2020-12-27 16:54:46.000 362    13986.77  140.34   54909.04  88888.00
2020-12-27 16:54:47.000 362    13986.90  140.25   54908.90  88888.00
2020-12-27 16:54:48.000 362    13986.75  140.28   54908.97  88888.00
2020-12-27 16:54:49.000 362    13986.47  140.03   54909.21  88888.00
2020-12-27 16:54:50.000 362    13986.70  140.25   54908.91  88888.00
2020-12-27 16:54:51.000 362    13986.79  140.04   54908.90  88888.00
2020-12-27 16:54:52.000 362    13987.04  140.43   54908.97  88888.00
2020-12-27 16:54:53.000 362    13986.88  140.05   54909.18  88888.00
2020-12-27 16:54:54.000 362    13986.68  140.12   54908.98  88888.00
2020-12-27 16:54:55.000 362    13986.59  140.10   54909.04  88888.00
2020-12-27 16:54:56.000 362    13986.86  140.21   54908.93  88888.00
2020-12-27 16:54:57.000 362    13986.72  140.30   54908.92  88888.00
2020-12-27 16:54:58.000 362    13986.96  140.43   54908.93  88888.00
2020-12-27 16:54:59.000 362    13986.54  140.12   54909.15  88888.00
2020-12-27 16:55:00.000 362    13986.45  139.85   54909.11  88888.00
2020-12-27 16:55:01.000 362    13986.24  140.05   54909.04  88888.00
2020-12-27 16:55:02.000 362    13989.19  142.93   54906.10  88888.00
2020-12-27 16:55:03.000 362    13986.14  139.82   54909.06  88888.00
2020-12-27 16:55:04.000 362    13986.14  139.83   54909.13  88888.00
2020-12-27 16:55:05.000 362    13986.67  140.07   54909.08  88888.00
2020-12-27 16:55:06.000 362    13985.99  139.62   54909.19  88888.00
2020-12-27 16:55:07.000 362    13989.06  142.86   54906.12  88888.00
2020-12-27 16:55:08.000 362    13985.99  139.75   54909.17  88888.00
2020-12-27 16:55:09.000 362    13986.00  139.74   54909.22  88888.00
2020-12-27 16:55:10.000 362    13986.24  140.00   54908.97  88888.00
2020-12-27 16:55:11.000 362    13986.18  139.81   54909.14  88888.00
2020-12-27 16:55:12.000 362    13986.39  139.99   54908.90  88888.00
2020-12-27 16:55:13.000 362    13986.16  139.84   54908.99  88888.00
2020-12-27 16:55:14.000 362    13986.22  139.80   54909.08  88888.00
2020-12-27 16:55:15.000 362    13986.19  139.80   54909.10  88888.00
2020-12-27 16:55:16.000 362    13986.79  139.95   54908.88  88888.00
2020-12-27 16:55:17.000 362    13986.66  139.91   54909.06  88888.00
2020-12-27 16:55:18.000 362    13986.68  140.06   54909.00  88888.00
2020-12-27 16:55:19.000 362    13986.39  139.78   54908.98  88888.00
2020-12-27 16:55:20.000 362    13986.46  139.89   54908.99  88888.00
2020-12-27 16:55:21.000 362    13986.42  139.76   54909.20  88888.00
2020-12-27 16:55:22.000 362    13986.27  139.58   54909.15  88888.00
2020-12-27 16:55:23.000 362    13987.16  140.21   54908.84  88888.00
2020-12-27 16:55:24.000 362    13987.04  140.02   54908.53  88888.00
2020-12-27 16:55:25.000 362    13989.70  142.87   54906.01  88888.00
2020-12-27 16:55:26.000 362    13986.65  140.12   54908.98  88888.00
2020-12-27 16:55:27.000 362    13986.72  139.84   54909.08  88888.00
2020-12-27 16:55:28.000 362    13986.68  139.87   54909.08  88888.00
2020-12-27 16:55:29.000 362    13986.46  139.73   54908.49  88888.00
2020-12-27 16:55:30.000 362    13987.33  140.23   54908.91  88888.00
2020-12-27 16:55:31.000 362    13989.72  142.83   54906.09  88888.00
2020-12-27 16:55:32.000 362    13986.77  139.74   54909.00  88888.00
2020-12-27 16:55:33.000 362    13989.84  143.01   54905.98  88888.00
2020-12-27 16:55:34.000 362    13986.98  139.96   54909.20  88888.00
2020-12-27 16:55:35.000 362    13987.21  140.10   54909.12  88888.00
2020-12-27 16:55:36.000 362    13987.34  140.06   54909.06  88888.00
2020-12-27 16:55:37.000 362    13987.18  140.07   54909.18  88888.00
2020-12-27 16:55:38.000 362    13990.18  143.11   54906.18  88888.00
2020-12-27 16:55:39.000 362    13987.34  140.04   54909.25  88888.00
2020-12-27 16:55:40.000 362    13987.37  140.05   54909.25  88888.00
2020-12-27 16:55:41.000 362    13988.25  140.51   54908.92  88888.00
2020-12-27 16:55:42.000 362    13987.82  140.19   54909.27  88888.00
2020-12-27 16:55:43.000 362    13987.60  140.08   54909.26  88888.00
2020-12-27 16:55:44.000 362    13987.66  140.01   54909.33  88888.00
2020-12-27 16:55:45.000 362    13987.51  139.81   54909.38  88888.00
2020-12-27 16:55:46.000 362    13987.77  140.02   54909.07  88888.00
2020-12-27 16:55:47.000 362    13987.65  139.88   54909.31  88888.00
2020-12-27 16:55:48.000 362    13988.27  140.01   54909.24  88888.00
2020-12-27 16:55:49.000 362    13988.26  139.89   54909.34  88888.00
2020-12-27 16:55:50.000 362    13988.14  139.71   54909.31  88888.00
2020-12-27 16:55:51.000 362    13988.05  139.60   54909.32  88888.00
2020-12-27 16:55:52.000 362    13988.11  139.75   54909.18  88888.00
2020-12-27 16:55:53.000 362    13988.09  139.45   54909.42  88888.00
2020-12-27 16:55:54.000 362    13988.15  139.45   54909.31  88888.00
2020-12-27 16:55:55.000 362    13988.64  139.44   54909.37  88888.00
2020-12-27 16:55:56.000 362    13988.47  139.29   54909.39  88888.00
2020-12-27 16:55:57.000 362    13988.20  139.22   54909.30  88888.00
2020-12-27 16:55:58.000 362    13989.83  140.78   54907.08  88888.00
2020-12-27 16:55:59.000 362    13988.86  139.18   54909.36  88888.00
2020-12-27 16:56:00.000 362    13988.42  139.18   54909.30  88888.00
2020-12-27 16:56:01.000 362    13988.89  139.42   54909.36  88888.00
2020-12-27 16:56:02.000 362    13988.33  139.27   54909.31  88888.00
2020-12-27 16:56:03.000 362    13988.37  139.30   54909.19  88888.00
2020-12-27 16:56:04.000 362    13991.65  142.41   54906.27  88888.00
2020-12-27 16:56:05.000 362    13988.45  139.23   54909.51  88888.00
2020-12-27 16:56:06.000 362    13988.75  139.70   54909.22  88888.00
2020-12-27 16:56:07.000 362    13988.97  139.47   54909.60  88888.00
2020-12-27 16:56:08.000 362    13988.89  139.51   54909.31  88888.00
2020-12-27 16:56:09.000 362    13988.82  139.40   54909.50  88888.00
2020-12-27 16:56:10.000 362    13988.58  139.23   54909.56  88888.00
2020-12-27 16:56:11.000 362    13988.88  139.27   54909.54  88888.00
2020-12-27 16:56:12.000 362    13988.87  139.37   54909.35  88888.00
2020-12-27 16:56:13.000 362    13989.38  139.29   54909.39  88888.00
2020-12-27 16:56:14.000 362    13988.99  139.09   54909.58  88888.00
2020-12-27 16:56:15.000 362    13989.01  139.04   54909.66  88888.00
2020-12-27 16:56:16.000 362    13993.02  144.03   54905.15  88888.00
2020-12-27 16:56:17.000 362    13990.88  140.71   54908.06  88888.00
2020-12-27 16:56:18.000 362    13989.01  139.19   54909.62  88888.00
2020-12-27 16:56:19.000 362    13989.70  139.67   54908.87  88888.00
2020-12-27 16:56:20.000 362    13989.44  139.48   54909.45  88888.00
2020-12-27 16:56:21.000 362    13989.16  139.26   54909.55  88888.00
2020-12-27 16:56:22.000 362    13991.99  142.30   54906.51  88888.00
2020-12-27 16:56:23.000 362    13989.05  139.47   54909.54  88888.00
2020-12-27 16:56:24.000 362    13989.03  139.33   54909.71  88888.00
2020-12-27 16:56:25.000 362    13988.75  139.22   54909.54  88888.00
2020-12-27 16:56:26.000 362    13989.60  139.66   54909.37  88888.00
2020-12-27 16:56:27.000 362    13988.98  139.44   54909.46  88888.00
2020-12-27 16:56:28.000 362    13988.95  139.47   54909.68  88888.00
2020-12-27 16:56:29.000 362    13988.93  139.36   54909.68  88888.00
2020-12-27 16:56:30.000 362    13989.10  139.50   54909.58  88888.00
2020-12-27 16:56:31.000 362    13988.91  139.58   54909.69  88888.00
2020-12-27 16:56:32.000 362    13988.84  140.15   54909.44  88888.00
2020-12-27 16:56:33.000 362    13989.00  139.61   54909.75  88888.00
2020-12-27 16:56:34.000 362    13988.99  139.66   54909.59  88888.00
2020-12-27 16:56:35.000 362    13988.93  139.84   54909.71  88888.00
2020-12-27 16:56:36.000 362    13988.57  139.55   54909.82  88888.00
2020-12-27 16:56:37.000 362    13988.76  139.83   54909.56  88888.00
2020-12-27 16:56:38.000 362    13989.24  140.31   54909.31  88888.00
2020-12-27 16:56:39.000 362    13988.72  139.77   54909.70  88888.00
2020-12-27 16:56:40.000 362    13989.43  140.86   54908.94  88888.00
2020-12-27 16:56:41.000 362    13988.29  139.56   54909.83  88888.00
2020-12-27 16:56:42.000 362    13988.31  139.74   54909.69  88888.00
2020-12-27 16:56:43.000 362    13988.46  140.06   54909.54  88888.00
2020-12-27 16:56:44.000 362    13988.65  139.91   54909.58  88888.00
2020-12-27 16:56:45.000 362    13988.45  140.07   54909.46  88888.00
2020-12-27 16:56:46.000 362    13988.12  139.66   54909.52  88888.00
2020-12-27 16:56:47.000 362    13990.81  142.84   54906.67  88888.00
2020-12-27 16:56:48.000 362    13987.83  139.95   54909.64  88888.00
2020-12-27 16:56:49.000 362    13987.69  139.89   54909.49  88888.00
2020-12-27 16:56:50.000 362    13987.53  140.19   54909.46  88888.00
2020-12-27 16:56:51.000 362    13987.75  139.99   54909.62  88888.00
2020-12-27 16:56:52.000 362    13987.47  139.96   54909.51  88888.00
2020-12-27 16:56:53.000 362    13990.19  143.07   54906.49  88888.00
2020-12-27 16:56:54.000 362    13987.05  139.96   54909.62  88888.00
2020-12-27 16:56:55.000 362    13987.31  140.14   54909.53  88888.00
2020-12-27 16:56:56.000 362    13987.02  139.93   54909.45  88888.00
2020-12-27 16:56:57.000 362    13987.16  140.16   54909.41  88888.00
2020-12-27 16:56:58.000 362    13987.27  140.21   54909.31  88888.00
2020-12-27 16:56:59.000 362    13987.34  140.38   54909.28  88888.00
2020-12-27 16:57:00.000 362    13987.04  140.11   54909.41  88888.00
2020-12-27 16:57:01.000 362    13987.75  141.04   54908.39  88888.00
2020-12-27 16:57:02.000 362    13987.29  140.40   54909.46  88888.00
2020-12-27 16:57:03.000 362    13991.50  144.63   54905.75  88888.00
2020-12-27 16:57:04.000 362    13987.70  140.52   54909.26  88888.00
2020-12-27 16:57:05.000 362    13987.34  140.47   54909.28  88888.00
2020-12-27 16:57:06.000 362    13987.34  140.56   54909.41  88888.00
2020-12-27 16:57:07.000 362    13987.63  140.56   54909.33  88888.00
2020-12-27 16:57:08.000 362    13987.37  140.46   54909.17  88888.00
2020-12-27 16:57:09.000 362    13990.96  143.98   54906.22  88888.00
2020-12-27 16:57:10.000 362    13988.19  140.89   54909.11  88888.00
2020-12-27 16:57:11.000 362    13987.76  140.52   54909.28  88888.00
2020-12-27 16:57:12.000 362    13987.78  140.45   54909.30  88888.00
2020-12-27 16:57:13.000 362    13987.78  140.66   54908.97  88888.00
2020-12-27 16:57:14.000 362    13987.74  140.60   54909.24  88888.00
2020-12-27 16:57:15.000 362    13987.66  140.60   54909.30  88888.00
2020-12-27 16:57:16.000 362    13988.46  140.75   54909.08  88888.00
2020-12-27 16:57:17.000 362    13987.80  140.37   54909.30  88888.00
2020-12-27 16:57:18.000 362    13987.94  140.38   54909.25  88888.00
2020-12-27 16:57:19.000 362    13987.90  140.56   54909.35  88888.00
2020-12-27 16:57:20.000 362    13987.83  140.32   54909.36  88888.00
2020-12-27 16:57:21.000 362    13987.78  140.36   54909.37  88888.00
2020-12-27 16:57:22.000 362    13987.67  140.28   54909.51  88888.00
2020-12-27 16:57:23.000 362    13988.05  140.41   54909.42  88888.00
2020-12-27 16:57:24.000 362    13990.86  143.53   54906.29  88888.00
2020-12-27 16:57:25.000 362    13987.80  140.49   54909.22  88888.00
2020-12-27 16:57:26.000 362    13987.55  140.48   54909.38  88888.00
2020-12-27 16:57:27.000 362    13987.60  140.56   54909.41  88888.00
2020-12-27 16:57:28.000 362    13988.12  140.88   54909.29  88888.00
2020-12-27 16:57:29.000 362    13987.59  140.98   54909.21  88888.00
2020-12-27 16:57:30.000 362    13987.30  140.88   54909.31  88888.00
2020-12-27 16:57:31.000 362    13987.12  140.88   54909.44  88888.00
2020-12-27 16:57:32.000 362    13986.94  140.94   54909.26  88888.00
2020-12-27 16:57:33.000 362    13986.94  140.96   54909.33  88888.00
2020-12-27 16:57:34.000 362    13990.47  144.49   54906.17  88888.00
2020-12-27 16:57:35.000 362    13987.12  141.25   54909.45  88888.00
2020-12-27 16:57:36.000 362    13986.94  141.30   54909.12  88888.00
2020-12-27 16:57:37.000 362    13986.61  141.46   54909.28  88888.00
2020-12-27 16:57:38.000 362    13986.39  141.04   54909.39  88888.00
2020-12-27 16:57:39.000 362    13986.47  141.05   54909.34  88888.00
2020-12-27 16:57:40.000 362    13989.48  144.05   54906.37  88888.00
2020-12-27 16:57:41.000 362    13986.97  141.11   54909.37  88888.00
2020-12-27 16:57:42.000 362    13986.55  140.98   54909.48  88888.00
2020-12-27 16:57:43.000 362    13986.45  140.85   54909.49  88888.00
2020-12-27 16:57:44.000 362    13986.71  141.03   54909.29  88888.00
2020-12-27 16:57:45.000 362    13986.57  140.85   54909.43  88888.00
2020-12-27 16:57:46.000 362    13986.91  140.98   54909.37  88888.00
2020-12-27 16:57:47.000 362    13986.96  141.14   54909.31  88888.00
2020-12-27 16:57:48.000 362    13987.01  141.05   54909.46  88888.00
2020-12-27 16:57:49.000 362    13986.83  140.92   54909.52  88888.00
2020-12-27 16:57:50.000 362    13987.01  141.14   54909.21  88888.00
2020-12-27 16:57:51.000 362    13986.93  140.85   54909.46  88888.00
2020-12-27 16:57:52.000 362    13987.00  141.15   54909.25  88888.00
2020-12-27 16:57:53.000 362    13987.56  141.50   54909.22  88888.00
2020-12-27 16:57:54.000 362    13987.27  141.31   54909.44  88888.00
2020-12-27 16:57:55.000 362    13986.95  141.18   54909.41  88888.00
2020-12-27 16:57:56.000 362    13986.96  141.01   54909.44  88888.00
2020-12-27 16:57:57.000 362    13987.23  141.32   54909.39  88888.00
2020-12-27 16:57:58.000 362    13987.30  141.40   54909.32  88888.00
2020-12-27 16:57:59.000 362    13991.05  144.99   54906.09  88888.00
2020-12-27 16:58:00.000 362    13987.77  141.69   54909.23  88888.00
2020-12-27 16:58:01.000 362    13987.49  141.50   54909.44  88888.00
2020-12-27 16:58:02.000 362    13987.24  141.37   54909.49  88888.00
2020-12-27 16:58:03.000 362    13987.36  141.36   54909.36  88888.00
2020-12-27 16:58:04.000 362    13987.32  141.53   54909.39  88888.00
2020-12-27 16:58:05.000 362    13990.22  144.32   54906.39  88888.00
2020-12-27 16:58:06.000 362    13987.93  141.78   54909.25  88888.00
2020-12-27 16:58:07.000 362    13987.64  141.59   54909.49  88888.00
2020-12-27 16:58:08.000 362    13987.37  141.49   54909.70  88888.00
2020-12-27 16:58:09.000 362    13987.06  141.25   54909.42  88888.00
2020-12-27 16:58:10.000 362    13987.09  141.45   54909.55  88888.00
2020-12-27 16:58:11.000 362    13987.02  141.43   54909.20  88888.00
2020-12-27 16:58:12.000 362    13987.55  141.50   54909.26  88888.00
2020-12-27 16:58:13.000 362    13987.13  141.05   54909.53  88888.00
2020-12-27 16:58:14.000 362    13987.20  141.43   54909.12  88888.00
2020-12-27 16:58:15.000 362    13986.92  141.21   54909.46  88888.00
2020-12-27 16:58:16.000 362    13986.83  141.15   54909.33  88888.00
2020-12-27 16:58:17.000 362    13986.92  141.27   54909.48  88888.00
2020-12-27 16:58:18.000 362    13987.33  141.57   54909.34  88888.00
2020-12-27 16:58:19.000 362    13986.95  141.35   54909.24  88888.00
2020-12-27 16:58:20.000 362    13986.54  141.11   54909.41  88888.00
2020-12-27 16:58:21.000 362    13986.36  141.13   54909.34  88888.00
2020-12-27 16:58:22.000 362    13986.33  141.23   54909.43  88888.00
2020-12-27 16:58:23.000 362    13986.36  141.39   54909.31  88888.00
2020-12-27 16:58:24.000 362    13986.76  141.60   54909.17  88888.00
2020-12-27 16:58:25.000 362    13986.73  141.51   54909.30  88888.00
2020-12-27 16:58:26.000 362    13986.32  141.29   54909.26  88888.00
2020-12-27 16:58:27.000 362    13985.83  141.20   54909.31  88888.00
2020-12-27 16:58:28.000 362    13986.09  141.23   54909.25  88888.00
2020-12-27 16:58:29.000 362    13985.70  140.98   54909.63  88888.00
2020-12-27 16:58:30.000 362    13988.87  144.35   54906.07  88888.00
2020-12-27 16:58:31.000 362    13986.29  141.37   54909.32  88888.00
2020-12-27 16:58:32.000 362    13986.27  141.34   54909.26  88888.00
2020-12-27 16:58:33.000 362    13986.11  141.32   54909.20  88888.00
2020-12-27 16:58:34.000 362    13986.23  141.26   54909.18  88888.00
2020-12-27 16:58:35.000 362    13989.40  144.46   54905.99  88888.00
2020-12-27 16:58:36.000 362    13986.50  141.26   54909.00  88888.00
2020-12-27 16:58:37.000 362    13986.99  141.68   54909.16  88888.00
2020-12-27 16:58:38.000 362    13987.10  141.92   54909.07  88888.00
2020-12-27 16:58:39.000 362    13986.99  141.86   54909.02  88888.00
2020-12-27 16:58:40.000 362    13986.79  141.81   54909.09  88888.00
2020-12-27 16:58:41.000 362    13986.97  141.90   54909.16  88888.00
2020-12-27 16:58:42.000 362    13986.96  142.03   54909.03  88888.00
2020-12-27 16:58:43.000 362    13986.90  142.24   54908.98  88888.00
2020-12-27 16:58:44.000 362    13987.03  141.93   54909.08  88888.00
2020-12-27 16:58:45.000 362    13986.92  141.90   54909.14  88888.00
2020-12-27 16:58:46.000 362    13986.67  141.76   54909.25  88888.00
2020-12-27 16:58:47.000 362    13986.99  141.92   54909.00  88888.00
2020-12-27 16:58:48.000 362    13987.03  141.56   54908.94  88888.00
2020-12-27 16:58:49.000 362    13987.37  141.97   54908.90  88888.00
2020-12-27 16:58:50.000 362    13987.70  142.56   54908.02  88888.00
2020-12-27 16:58:51.000 362    13987.35  141.45   54909.22  88888.00
2020-12-27 16:58:52.000 362    13987.21  141.41   54909.16  88888.00
2020-12-27 16:58:53.000 362    13987.43  141.46   54909.09  88888.00
2020-12-27 16:58:54.000 362    13990.27  144.34   54905.99  88888.00
2020-12-27 16:58:55.000 362    13987.41  141.24   54909.15  88888.00
2020-12-27 16:58:56.000 362    13987.89  141.49   54909.09  88888.00
2020-12-27 16:58:57.000 362    13987.56  141.25   54909.25  88888.00
2020-12-27 16:58:58.000 362    13987.76  141.28   54909.25  88888.00
2020-12-27 16:58:59.000 362    13987.59  141.26   54909.11  88888.00
2020-12-27 16:59:00.000 362    13990.62  144.49   54906.02  88888.00
2020-12-27 16:59:01.000 362    13987.51  141.21   54909.28  88888.00
2020-12-27 16:59:02.000 362    13992.02  145.63   54905.11  88888.00
2020-12-27 16:59:03.000 362    13989.54  142.53   54908.31  88888.00
2020-12-27 16:59:04.000 362    13987.26  141.28   54909.35  88888.00
2020-12-27 16:59:05.000 362    13987.34  141.27   54909.40  88888.00
2020-12-27 16:59:06.000 362    13987.22  141.24   54909.38  88888.00
2020-12-27 16:59:07.000 362    13987.22  141.40   54909.22  88888.00
2020-12-27 16:59:08.000 362    13990.09  144.39   54906.10  88888.00
2020-12-27 16:59:09.000 362    13987.37  141.42   54909.22  88888.00
2020-12-27 16:59:10.000 362    13987.26  141.63   54909.30  88888.00
2020-12-27 16:59:11.000 362    13988.00  142.01   54908.90  88888.00
2020-12-27 16:59:12.000 362    13987.00  141.34   54909.27  88888.00
2020-12-27 16:59:13.000 362    13987.18  141.43   54909.01  88888.00
2020-12-27 16:59:14.000 362    13987.49  141.68   54909.16  88888.00
2020-12-27 16:59:15.000 362    13987.25  141.42   54909.24  88888.00
2020-12-27 16:59:16.000 362    13987.30  141.19   54909.36  88888.00
2020-12-27 16:59:17.000 362    13987.27  141.20   54909.35  88888.00
2020-12-27 16:59:18.000 362    13987.51  141.55   54909.07  88888.00
2020-12-27 16:59:19.000 362    13987.24  141.40   54909.29  88888.00
2020-12-27 16:59:20.000 362    13990.34  144.42   54906.11  88888.00
2020-12-27 16:59:21.000 362    13987.66  141.38   54909.27  88888.00
2020-12-27 16:59:22.000 362    13987.58  141.57   54909.00  88888.00
2020-12-27 16:59:23.000 362    13987.26  141.07   54909.23  88888.00
2020-12-27 16:59:24.000 362    13987.28  141.06   54909.31  88888.00
2020-12-27 16:59:25.000 362    13990.48  144.39   54906.01  88888.00
2020-12-27 16:59:26.000 362    13987.39  141.09   54909.13  88888.00
2020-12-27 16:59:27.000 362    13987.69  141.40   54909.11  88888.00
2020-12-27 16:59:28.000 362    13987.59  141.11   54909.34  88888.00
2020-12-27 16:59:29.000 362    13987.18  141.07   54909.17  88888.00
2020-12-27 16:59:30.000 362    13987.21  141.12   54909.16  88888.00
2020-12-27 16:59:31.000 362    13987.19  141.15   54909.08  88888.00
2020-12-27 16:59:32.000 362    13987.65  141.39   54909.01  88888.00
2020-12-27 16:59:33.000 362    13987.21  140.98   54909.08  88888.00
2020-12-27 16:59:34.000 362    13987.30  140.97   54909.13  88888.00
2020-12-27 16:59:35.000 362    13987.35  141.03   54908.94  88888.00
2020-12-27 16:59:36.000 362    13987.47  141.15   54908.98  88888.00
2020-12-27 16:59:37.000 362    13987.38  140.99   54908.84  88888.00
2020-12-27 16:59:38.000 362    13987.26  140.63   54908.97  88888.00
2020-12-27 16:59:39.000 362    13987.87  140.79   54909.09  88888.00
2020-12-27 16:59:40.000 362    13987.90  140.98   54908.64  88888.00
2020-12-27 16:59:41.000 362    13987.87  141.01   54909.11  88888.00
2020-12-27 16:59:42.000 362    13987.53  140.68   54909.33  88888.00
2020-12-27 16:59:43.000 362    13988.85  142.53   54906.98  88888.00
2020-12-27 16:59:44.000 362    13990.76  143.63   54906.26  88888.00
2020-12-27 16:59:45.000 362    13987.84  140.77   54909.11  88888.00
2020-12-27 16:59:46.000 362    13988.23  140.99   54909.10  88888.00
2020-12-27 16:59:47.000 362    13988.06  140.68   54909.10  88888.00
2020-12-27 16:59:48.000 362    13987.68  140.85   54909.17  88888.00
2020-12-27 16:59:49.000 362    13990.83  143.57   54906.26  88888.00
2020-12-27 16:59:50.000 362    13987.84  140.65   54909.22  88888.00
2020-12-27 16:59:51.000 362    13987.72  140.87   54909.10  88888.00
2020-12-27 16:59:52.000 362    13988.07  140.87   54909.16  88888.00
2020-12-27 16:59:53.000 362    13987.98  140.76   54909.16  88888.00
2020-12-27 16:59:54.000 362    13990.73  143.74   54906.28  88888.00
2020-12-27 16:59:55.000 362    13987.95  141.46   54908.48  88888.00
2020-12-27 16:59:56.000 362    13989.50  142.28   54907.85  88888.00
2020-12-27 16:59:57.000 362    13987.89  140.83   54909.19  88888.00
2020-12-27 16:59:58.000 362    13987.50  140.61   54909.33  88888.00
2020-12-27 16:59:59.000 362    13987.96  140.74   54909.34  88888.00
2020-12-27 17:00:00.000 362    13990.60  143.35   54906.29  88888.00
2020-12-27 17:00:01.000 362    13987.91  140.57   54908.98  88888.00
2020-12-27 17:00:02.000 362    13988.01  140.56   54909.38  88888.00
2020-12-27 17:00:03.000 362    13987.86  140.45   54909.36  88888.00
2020-12-27 17:00:04.000 362    13988.50  140.79   54909.20  88888.00
2020-12-27 17:00:05.000 362    13988.15  140.56   54909.26  88888.00
2020-12-27 17:00:06.000 362    13988.03  140.40   54909.36  88888.00
2020-12-27 17:00:07.000 362    13991.03  143.57   54906.06  88888.00
2020-12-27 17:00:08.000 362    13987.93  140.42   54909.11  88888.00
2020-12-27 17:00:09.000 362    13987.83  140.17   54909.44  88888.00
2020-12-27 17:00:10.000 362    13987.77  140.34   54909.23  88888.00
2020-12-27 17:00:11.000 362    13988.32  140.50   54909.31  88888.00
2020-12-27 17:00:12.000 362    13988.18  140.24   54909.32  88888.00
2020-12-27 17:00:13.000 362    13988.19  140.56   54909.05  88888.00
2020-12-27 17:00:14.000 362    13988.05  140.47   54909.28  88888.00
2020-12-27 17:00:15.000 362    13988.02  140.13   54909.24  88888.00
2020-12-27 17:00:16.000 362    13991.04  143.24   54906.14  88888.00
2020-12-27 17:00:17.000 362    13988.42  140.37   54909.15  88888.00
2020-12-27 17:00:18.000 362    13988.28  140.14   54909.27  88888.00
2020-12-27 17:00:19.000 362    13988.09  140.06   54908.91  88888.00
2020-12-27 17:00:20.000 362    13988.14  140.10   54909.41  88888.00
2020-12-27 17:00:21.000 362    13988.20  140.12   54909.14  88888.00
2020-12-27 17:00:22.000 362    13991.23  143.17   54906.12  88888.00
2020-12-27 17:00:23.000 362    13988.23  139.96   54909.28  88888.00
2020-12-27 17:00:24.000 362    13988.67  140.11   54909.09  88888.00
2020-12-27 17:00:25.000 362    13988.66  140.15   54909.28  88888.00
2020-12-27 17:00:26.000 362    13988.49  139.94   54909.26  88888.00
2020-12-27 17:00:27.000 362    13988.61  139.96   54909.24  88888.00
2020-12-27 17:00:28.000 362    13991.67  143.05   54906.09  88888.00
2020-12-27 17:00:29.000 362    13989.16  140.22   54909.22  88888.00
2020-12-27 17:00:30.000 362    13988.95  139.93   54909.34  88888.00
2020-12-27 17:00:31.000 362    13992.11  143.26   54906.29  88888.00
2020-12-27 17:00:32.000 362    13988.78  139.90   54909.39  88888.00
2020-12-27 17:00:33.000 362    13988.58  139.93   54909.47  88888.00
2020-12-27 17:00:34.000 362    13991.69  143.15   54906.10  88888.00
2020-12-27 17:00:35.000 362    13988.87  139.89   54909.38  88888.00
2020-12-27 17:00:36.000 362    13990.26  141.60   54907.59  88888.00
2020-12-27 17:00:37.000 362    13989.82  140.78   54908.87  88888.00
2020-12-27 17:00:38.000 362    13988.97  139.82   54909.22  88888.00
2020-12-27 17:00:39.000 362    13988.94  139.86   54909.56  88888.00
2020-12-27 17:00:40.000 362    13988.95  139.69   54909.36  88888.00
2020-12-27 17:00:41.000 362    13989.09  139.80   54909.42  88888.00
2020-12-27 17:00:42.000 362    13992.38  142.99   54906.35  88888.00
2020-12-27 17:00:43.000 362    13989.65  140.11   54909.21  88888.00
2020-12-27 17:00:44.000 362    13989.30  139.94   54909.33  88888.00
2020-12-27 17:00:45.000 362    13989.28  140.01   54909.32  88888.00
2020-12-27 17:00:46.000 362    13989.33  139.95   54909.53  88888.00
2020-12-27 17:00:47.000 362    13989.30  140.13   54909.50  88888.00
2020-12-27 17:00:48.000 362    13989.24  140.17   54909.62  88888.00
2020-12-27 17:00:49.000 362    13989.66  140.37   54909.53  88888.00
2020-12-27 17:00:50.000 362    13989.12  140.27   54909.49  88888.00
2020-12-27 17:00:51.000 362    13989.13  140.38   54909.62  88888.00
2020-12-27 17:00:52.000 362    13989.03  140.44   54909.72  88888.00
2020-12-27 17:00:53.000 362    13988.94  140.44   54909.66  88888.00
2020-12-27 17:00:54.000 362    13988.92  140.75   54909.49  88888.00
2020-12-27 17:00:55.000 362    13989.10  140.70   54909.63  88888.00
2020-12-27 17:00:56.000 362    13988.83  140.59   54909.58  88888.00
2020-12-27 17:00:57.000 362    13988.97  140.65   54909.68  88888.00
2020-12-27 17:00:58.000 362    13988.73  140.67   54909.64  88888.00
2020-12-27 17:00:59.000 362    13989.00  140.66   54909.30  88888.00
2020-12-27 17:01:00.000 362    13989.60  141.42   54908.72  88888.00
2020-12-27 17:01:01.000 362    13989.12  141.00   54909.54  88888.00
2020-12-27 17:01:02.000 362    13991.89  143.76   54906.44  88888.00
2020-12-27 17:01:03.000 362    13988.75  140.50   54909.50  88888.00
2020-12-27 17:01:04.000 362    13988.53  140.39   54909.64  88888.00
2020-12-27 17:01:05.000 362    13988.35  140.33   54909.66  88888.00
2020-12-27 17:01:06.000 362    13988.40  140.04   54909.59  88888.00
2020-12-27 17:01:07.000 362    13991.80  143.42   54906.54  88888.00
2020-12-27 17:01:08.000 362    13991.48  142.87   54906.56  88888.00
2020-12-27 17:01:09.000 362    13988.72  139.92   54909.31  88888.00
2020-12-27 17:01:10.000 362    13988.44  139.67   54909.73  88888.00
2020-12-27 17:01:11.000 362    13988.63  139.52   54909.52  88888.00
2020-12-27 17:01:12.000 362    13988.56  139.24   54909.33  88888.00
2020-12-27 17:01:13.000 362    13988.52  139.09   54909.41  88888.00
2020-12-27 17:01:14.000 362    13989.00  139.24   54909.38  88888.00
2020-12-27 17:01:15.000 362    13988.64  139.02   54909.49  88888.00
2020-12-27 17:01:16.000 362    13988.56  138.94   54909.54  88888.00
2020-12-27 17:01:17.000 362    13988.64  139.04   54909.62  88888.00
2020-12-27 17:01:18.000 362    13988.62  138.90   54909.60  88888.00
2020-12-27 17:01:19.000 362    13988.36  138.68   54909.68  88888.00
2020-12-27 17:01:20.000 362    13988.96  139.03   54909.44  88888.00
2020-12-27 17:01:21.000 362    13989.26  140.12   54908.64  88888.00
2020-12-27 17:01:22.000 362    13988.34  139.15   54909.73  88888.00
2020-12-27 17:01:23.000 362    13988.33  139.20   54909.53  88888.00
2020-12-27 17:01:24.000 362    13988.34  139.29   54909.47  88888.00
2020-12-27 17:01:25.000 362    13993.01  143.45   54905.17  88888.00
2020-12-27 17:01:26.000 362    13991.70  142.44   54906.96  88888.00
2020-12-27 17:01:27.000 362    13988.61  139.50   54909.47  88888.00
2020-12-27 17:01:28.000 362    13988.15  139.09   54909.60  88888.00
2020-12-27 17:01:29.000 362    13988.68  139.55   54909.36  88888.00
2020-12-27 17:01:30.000 362    13988.18  139.23   54909.51  88888.00
2020-12-27 17:01:31.000 362    13991.40  142.49   54906.38  88888.00
2020-12-27 17:01:32.000 362    13988.74  139.54   54909.46  88888.00
2020-12-27 17:01:33.000 362    13988.83  139.66   54909.32  88888.00
2020-12-27 17:01:34.000 362    13988.60  139.37   54909.37  88888.00
2020-12-27 17:01:35.000 362    13988.43  139.38   54909.46  88888.00
2020-12-27 17:01:36.000 362    13988.33  139.53   54909.45  88888.00
2020-12-27 17:01:37.000 362    13988.27  139.43   54909.48  88888.00
2020-12-27 17:01:38.000 362    13988.33  139.21   54909.59  88888.00
2020-12-27 17:01:39.000 362    13988.78  139.38   54909.38  88888.00
2020-12-27 17:01:40.000 362    13988.35  139.18   54909.33  88888.00
2020-12-27 17:01:41.000 362    13988.29  138.95   54909.41  88888.00
2020-12-27 17:01:42.000 362    13988.96  139.60   54908.40  88888.00
2020-12-27 17:01:43.000 362    13988.55  138.84   54909.54  88888.00
2020-12-27 17:01:44.000 362    13988.42  138.68   54909.57  88888.00
2020-12-27 17:01:45.000 362    13988.68  138.65   54909.34  88888.00
2020-12-27 17:01:46.000 362    13988.71  138.28   54909.31  88888.00
2020-12-27 17:01:47.000 362    13988.71  138.17   54909.54  88888.00
2020-12-27 17:01:48.000 362    13989.02  138.27   54909.24  88888.00
2020-12-27 17:01:49.000 362    13989.14  138.29   54909.36  88888.00
2020-12-27 17:01:50.000 362    13989.48  138.45   54909.42  88888.00
2020-12-27 17:01:51.000 362    13989.60  138.41   54909.44  88888.00
2020-12-27 17:01:52.000 362    13989.46  138.31   54909.48  88888.00
2020-12-27 17:01:53.000 362    13989.06  138.52   54909.31  88888.00
2020-12-27 17:01:54.000 362    13988.77  138.17   54909.72  88888.00
2020-12-27 17:01:55.000 362    13989.01  138.69   54909.52  88888.00
2020-12-27 17:01:56.000 362    13991.56  141.57   54906.68  88888.00
2020-12-27 17:01:57.000 362    13988.76  138.82   54909.63  88888.00
2020-12-27 17:01:58.000 362    13988.14  138.62   54909.62  88888.00
2020-12-27 17:01:59.000 362    13988.03  138.52   54909.67  88888.00
2020-12-27 17:02:00.000 362    13987.65  138.50   54909.55  88888.00
2020-12-27 17:02:01.000 362    13987.45  138.53   54909.50  88888.00
2020-12-27 17:02:02.000 362    13990.38  141.33   54906.71  88888.00
2020-12-27 17:02:03.000 362    13987.32  138.07   54909.67  88888.00
2020-12-27 17:02:04.000 362    13987.91  138.24   54909.44  88888.00
2020-12-27 17:02:05.000 362    13987.58  137.80   54909.42  88888.00
2020-12-27 17:02:06.000 362    13987.72  137.82   54909.40  88888.00
2020-12-27 17:02:07.000 362    13987.83  137.48   54909.44  88888.00
2020-12-27 17:02:08.000 362    13987.81  137.48   54909.42  88888.00
2020-12-27 17:02:09.000 362    13987.98  137.17   54909.60  88888.00
2020-12-27 17:02:10.000 362    13988.37  137.04   54909.64  88888.00
2020-12-27 17:02:11.000 362    13988.53  137.32   54909.44  88888.00
2020-12-27 17:02:12.000 362    13988.57  137.31   54909.53  88888.00
2020-12-27 17:02:13.000 362    13988.44  137.21   54909.51  88888.00
2020-12-27 17:02:14.000 362    13988.51  137.58   54909.58  88888.00
2020-12-27 17:02:15.000 362    13989.07  138.03   54909.33  88888.00
2020-12-27 17:02:16.000 362    13988.94  138.11   54909.48  88888.00
2020-12-27 17:02:17.000 362    13988.28  138.30   54909.59  88888.00
2020-12-27 17:02:18.000 362    13992.39  142.63   54905.33  88888.00
2020-12-27 17:02:19.000 362    13990.36  140.85   54907.33  88888.00
2020-12-27 17:02:20.000 362    13987.72  138.62   54909.64  88888.00
2020-12-27 17:02:21.000 362    13987.79  138.82   54909.62  88888.00
2020-12-27 17:02:22.000 362    13987.87  139.01   54909.53  88888.00
2020-12-27 17:02:23.000 362    13987.58  138.92   54909.54  88888.00
2020-12-27 17:02:24.000 362    13990.52  141.92   54906.52  88888.00
2020-12-27 17:02:25.000 362    13987.40  138.91   54909.40  88888.00
2020-12-27 17:02:26.000 362    13987.48  139.02   54909.31  88888.00
2020-12-27 17:02:27.000 362    13987.24  138.63   54909.52  88888.00
2020-12-27 17:02:28.000 362    13987.88  138.80   54909.46  88888.00
2020-12-27 17:02:29.000 362    13988.09  138.83   54909.27  88888.00
2020-12-27 17:02:30.000 362    13987.72  138.46   54909.31  88888.00
2020-12-27 17:02:31.000 362    13987.63  138.49   54909.11  88888.00
2020-12-27 17:02:32.000 362    13987.60  138.19   54909.42  88888.00
2020-12-27 17:02:33.000 362    13987.92  138.20   54909.28  88888.00
2020-12-27 17:02:34.000 362    13987.78  138.00   54909.43  88888.00
2020-12-27 17:02:35.000 362    13988.25  138.15   54909.41  88888.00
2020-12-27 17:02:36.000 362    13987.94  137.98   54909.42  88888.00
2020-12-27 17:02:37.000 362    13988.12  138.02   54909.41  88888.00
2020-12-27 17:02:38.000 362    13988.06  138.09   54909.52  88888.00
2020-12-27 17:02:39.000 362    13988.39  138.24   54909.41  88888.00
2020-12-27 17:02:40.000 362    13989.05  138.55   54909.32  88888.00
2020-12-27 17:02:41.000 362    13988.70  138.43   54909.44  88888.00
2020-12-27 17:02:42.000 362    13988.40  138.06   54909.53  88888.00
2020-12-27 17:02:43.000 362    13988.37  138.20   54909.31  88888.00
2020-12-27 17:02:44.000 362    13988.17  137.98   54909.53  88888.00
2020-12-27 17:02:45.000 362    13988.13  138.08   54909.50  88888.00
2020-12-27 17:02:46.000 362    13988.06  138.28   54909.40  88888.00
2020-12-27 17:02:47.000 362    13988.31  138.28   54909.45  88888.00
2020-12-27 17:02:48.000 362    13987.97  138.09   54909.41  88888.00
2020-12-27 17:02:49.000 362    13990.64  141.20   54906.19  88888.00
2020-12-27 17:02:50.000 362    13987.49  138.12   54909.39  88888.00
2020-12-27 17:02:51.000 362    13987.28  137.78   54909.50  88888.00
2020-12-27 17:02:52.000 362    13987.05  137.67   54909.48  88888.00
2020-12-27 17:02:53.000 362    13987.60  137.82   54909.52  88888.00
2020-12-27 17:02:54.000 362    13987.44  137.42   54909.50  88888.00
2020-12-27 17:02:55.000 362    13990.19  140.27   54906.35  88888.00
2020-12-27 17:02:56.000 362    13986.98  137.04   54909.40  88888.00
2020-12-27 17:02:57.000 362    13987.18  137.04   54909.34  88888.00
2020-12-27 17:02:58.000 362    13986.99  136.79   54909.39  88888.00
2020-12-27 17:02:59.000 362    13987.27  137.15   54909.12  88888.00
2020-12-27 17:03:00.000 362    13987.88  137.08   54909.07  88888.00
2020-12-27 17:03:01.000 362    13987.25  136.96   54909.26  88888.00
2020-12-27 17:03:02.000 362    13987.30  136.97   54909.24  88888.00
2020-12-27 17:03:03.000 362    13987.18  137.08   54909.24  88888.00
2020-12-27 17:03:04.000 362    13987.10  137.19   54909.23  88888.00
2020-12-27 17:03:05.000 362    13987.16  137.48   54909.06  88888.00
2020-12-27 17:03:06.000 362    13987.47  137.60   54909.02  88888.00
2020-12-27 17:03:07.000 362    13987.58  137.54   54909.09  88888.00
2020-12-27 17:03:08.000 362    13988.39  139.63   54906.94  88888.00
2020-12-27 17:03:09.000 362    13990.21  140.66   54905.97  88888.00
2020-12-27 17:03:10.000 362    13987.65  137.81   54908.72  88888.00
2020-12-27 17:03:11.000 362    13987.33  137.43   54909.25  88888.00
2020-12-27 17:03:12.000 362    13988.00  138.01   54909.10  88888.00
2020-12-27 17:03:13.000 362    13987.67  137.72   54909.25  88888.00
2020-12-27 17:03:14.000 362    13990.45  140.77   54905.88  88888.00
2020-12-27 17:03:15.000 362    13987.41  137.60   54909.28  88888.00
2020-12-27 17:03:16.000 362    13987.51  137.58   54909.19  88888.00
2020-12-27 17:03:17.000 362    13987.53  137.76   54909.08  88888.00
2020-12-27 17:03:18.000 362    13988.06  137.77   54909.03  88888.00
2020-12-27 17:03:19.000 362    13987.89  137.66   54909.17  88888.00
2020-12-27 17:03:20.000 362    13987.82  137.61   54909.23  88888.00
2020-12-27 17:03:21.000 362    13987.66  137.39   54909.26  88888.00
2020-12-27 17:03:22.000 362    13987.46  137.32   54909.30  88888.00
2020-12-27 17:03:23.000 362    13987.58  137.13   54909.25  88888.00
2020-12-27 17:03:24.000 362    13987.87  137.34   54908.98  88888.00
2020-12-27 17:03:25.000 362    13988.22  137.50   54909.04  88888.00
2020-12-27 17:03:26.000 362    13990.95  140.42   54906.14  88888.00
2020-12-27 17:03:27.000 362    13987.93  137.40   54908.97  88888.00
2020-12-27 17:03:28.000 362    13987.93  137.36   54909.15  88888.00
2020-12-27 17:03:29.000 362    13987.98  137.27   54909.10  88888.00
2020-12-27 17:03:30.000 362    13988.22  137.79   54909.04  88888.00
2020-12-27 17:03:31.000 362    13988.77  138.29   54908.34  88888.00
2020-12-27 17:03:32.000 362    13988.11  137.95   54909.19  88888.00
2020-12-27 17:03:33.000 362    13988.09  138.00   54909.08  88888.00
2020-12-27 17:03:34.000 362    13987.92  138.01   54909.05  88888.00
2020-12-27 17:03:35.000 362    13987.56  138.12   54909.10  88888.00
2020-12-27 17:03:36.000 362    13987.64  137.98   54908.97  88888.00
2020-12-27 17:03:37.000 362    13987.94  138.37   54909.22  88888.00
2020-12-27 17:03:38.000 362    13987.65  138.39   54909.15  88888.00
2020-12-27 17:03:39.000 362    13987.55  138.46   54908.89  88888.00
2020-12-27 17:03:40.000 362    13987.34  138.45   54909.15  88888.00
2020-12-27 17:03:41.000 362    13990.23  141.43   54906.03  88888.00
2020-12-27 17:03:42.000 362    13986.99  138.22   54909.33  88888.00
2020-12-27 17:03:43.000 362    13987.40  138.15   54909.28  88888.00
2020-12-27 17:03:44.000 362    13987.46  138.15   54909.19  88888.00
2020-12-27 17:03:45.000 362    13987.21  137.91   54909.11  88888.00
2020-12-27 17:03:46.000 362    13987.23  137.80   54909.22  88888.00
2020-12-27 17:03:47.000 362    13990.30  140.93   54905.97  88888.00
2020-12-27 17:03:48.000 362    13987.08  137.59   54909.20  88888.00
2020-12-27 17:03:49.000 362    13987.22  137.45   54909.14  88888.00
2020-12-27 17:03:50.000 362    13987.83  137.73   54909.01  88888.00
2020-12-27 17:03:51.000 362    13987.30  137.14   54908.09  88888.00
2020-12-27 17:03:52.000 362    13991.32  141.10   54905.14  88888.00
2020-12-27 17:03:53.000 362    13987.60  137.37   54908.95  88888.00
2020-12-27 17:03:54.000 362    13987.44  137.25   54908.97  88888.00
2020-12-27 17:03:55.000 362    13987.48  137.26   54908.90  88888.00
2020-12-27 17:03:56.000 362    13987.99  137.87   54908.55  88888.00
2020-12-27 17:03:57.000 362    13990.68  140.62   54905.93  88888.00
2020-12-27 17:03:58.000 362    13987.32  137.58   54909.17  88888.00
2020-12-27 17:03:59.000 362    13987.33  137.73   54909.08  88888.00
2020-12-27 17:04:00.000 362    13987.29  137.80   54909.07  88888.00
2020-12-27 17:04:01.000 362    13987.20  138.04   54908.69  88888.00
2020-12-27 17:04:02.000 362    13987.62  138.15   54909.15  88888.00
2020-12-27 17:04:03.000 362    13987.25  137.99   54908.95  88888.00
2020-12-27 17:04:04.000 362    13987.15  138.15   54909.11  88888.00
2020-12-27 17:04:05.000 362    13987.24  138.18   54908.98  88888.00
2020-12-27 17:04:06.000 362    13987.45  138.42   54908.84  88888.00
2020-12-27 17:04:07.000 362    13987.15  138.00   54909.09  88888.00
2020-12-27 17:04:08.000 362    13987.70  138.36   54909.03  88888.00
2020-12-27 17:04:09.000 362    13987.72  138.00   54909.01  88888.00
2020-12-27 17:04:10.000 362    13987.72  138.05   54908.72  88888.00
2020-12-27 17:04:11.000 362    13987.59  138.03   54908.85  88888.00
2020-12-27 17:04:12.000 362    13987.69  138.04   54908.87  88888.00
2020-12-27 17:04:13.000 362    13988.08  138.23   54908.92  88888.00
2020-12-27 17:04:14.000 362    13987.60  137.75   54909.06  88888.00
2020-12-27 17:04:15.000 362    13988.29  138.00   54908.85  88888.00
2020-12-27 17:04:16.000 362    13987.67  137.41   54909.08  88888.00
2020-12-27 17:04:17.000 362    13987.77  137.38   54909.11  88888.00
2020-12-27 17:04:18.000 362    13987.77  137.55   54908.98  88888.00
2020-12-27 17:04:19.000 362    13987.79  137.56   54908.99  88888.00
2020-12-27 17:04:20.000 362    13987.62  137.59   54909.00  88888.00
2020-12-27 17:04:21.000 362    13987.68  137.68   54909.05  88888.00
2020-12-27 17:04:22.000 362    13990.63  140.59   54906.04  88888.00
2020-12-27 17:04:23.000 362    13987.55  137.67   54909.06  88888.00
2020-12-27 17:04:24.000 362    13987.42  137.54   54909.16  88888.00
2020-12-27 17:04:25.000 362    13987.30  137.58   54909.13  88888.00
2020-12-27 17:04:26.000 362    13987.02  137.56   54909.17  88888.00
2020-12-27 17:04:27.000 362    13987.63  137.87   54909.18  88888.00
2020-12-27 17:04:28.000 362    13990.26  140.62   54906.17  88888.00
2020-12-27 17:04:29.000 362    13986.98  137.57   54909.22  88888.00
2020-12-27 17:04:30.000 362    13986.93  137.64   54909.19  88888.00
2020-12-27 17:04:31.000 362    13986.93  137.66   54909.13  88888.00
2020-12-27 17:04:32.000 362    13986.83  137.64   54909.05  88888.00
2020-12-27 17:04:33.000 362    13987.09  137.69   54909.01  88888.00
2020-12-27 17:04:34.000 362    13987.05  137.96   54908.95  88888.00
2020-12-27 17:04:35.000 362    13986.60  137.64   54909.27  88888.00
2020-12-27 17:04:36.000 362    13986.35  137.98   54908.92  88888.00
2020-12-27 17:04:37.000 362    13986.19  137.47   54909.21  88888.00
2020-12-27 17:04:38.000 362    13986.28  137.77   54908.94  88888.00
2020-12-27 17:04:39.000 362    13986.05  137.37   54909.02  88888.00
2020-12-27 17:04:40.000 362    13986.59  137.69   54909.03  88888.00
2020-12-27 17:04:41.000 362    13986.31  137.36   54908.83  88888.00
2020-12-27 17:04:42.000 362    13986.26  137.49   54908.99  88888.00
2020-12-27 17:04:43.000 362    13986.11  137.42   54909.04  88888.00
2020-12-27 17:04:44.000 362    13986.10  137.34   54909.13  88888.00
2020-12-27 17:04:45.000 362    13989.93  140.97   54905.39  88888.00
2020-12-27 17:04:46.000 362    13986.43  137.40   54908.92  88888.00
2020-12-27 17:04:47.000 362    13986.44  137.40   54908.94  88888.00
2020-12-27 17:04:48.000 362    13986.52  137.80   54908.84  88888.00
2020-12-27 17:04:49.000 362    13986.40  137.50   54909.00  88888.00
2020-12-27 17:04:50.000 362    13986.33  137.84   54909.10  88888.00
2020-12-27 17:04:51.000 362    13989.38  140.94   54905.90  88888.00
2020-12-27 17:04:52.000 362    13986.57  138.16   54909.00  88888.00
2020-12-27 17:04:53.000 362    13986.48  138.14   54908.97  88888.00
2020-12-27 17:04:54.000 362    13986.25  138.13   54909.07  88888.00
2020-12-27 17:04:55.000 362    13986.26  138.12   54908.98  88888.00
2020-12-27 17:04:56.000 362    13986.16  138.45   54908.97  88888.00
2020-12-27 17:04:57.000 362    13986.01  138.32   54909.03  88888.00
2020-12-27 17:04:58.000 362    13986.53  138.66   54908.88  88888.00
2020-12-27 17:04:59.000 362    13986.21  138.44   54908.96  88888.00
2020-12-27 17:05:00.000 362    13986.25  138.37   54908.92  88888.00
2020-12-27 17:05:01.000 362    13986.30  138.50   54908.78  88888.00
2020-12-27 17:05:02.000 362    13986.17  138.48   54908.80  88888.00
2020-12-27 17:05:03.000 362    13986.17  138.28   54908.89  88888.00
2020-12-27 17:05:04.000 362    13986.26  138.24   54908.93  88888.00
2020-12-27 17:05:05.000 362    13987.03  138.51   54908.70  88888.00
2020-12-27 17:05:06.000 362    13986.53  138.46   54908.86  88888.00
2020-12-27 17:05:07.000 362    13986.54  138.43   54908.90  88888.00
2020-12-27 17:05:08.000 362    13989.57  141.56   54906.00  88888.00
2020-12-27 17:05:09.000 362    13986.63  138.51   54909.00  88888.00
2020-12-27 17:05:10.000 362    13986.73  138.72   54908.79  88888.00
2020-12-27 17:05:11.000 362    13987.15  138.90   54909.13  88888.00
2020-12-27 17:05:12.000 362    13986.87  139.09   54908.94  88888.00
2020-12-27 17:05:13.000 362    13986.71  139.06   54908.80  88888.00
2020-12-27 17:05:14.000 362    13986.56  139.00   54909.04  88888.00
2020-12-27 17:05:15.000 362    13986.47  139.09   54909.07  88888.00
2020-12-27 17:05:16.000 362    13989.68  142.51   54905.93  88888.00
2020-12-27 17:05:17.000 362    13986.38  139.39   54908.82  88888.00
2020-12-27 17:05:18.000 362    13986.68  139.47   54908.92  88888.00
2020-12-27 17:05:19.000 362    13986.53  139.17   54909.09  88888.00
2020-12-27 17:05:20.000 362    13986.43  138.93   54909.40  88888.00
2020-12-27 17:05:21.000 362    13986.42  138.94   54909.03  88888.00
2020-12-27 17:05:22.000 362    13989.39  142.04   54906.03  88888.00
2020-12-27 17:05:23.000 362    13987.04  138.95   54909.08  88888.00
2020-12-27 17:05:24.000 362    13986.61  138.51   54909.14  88888.00
2020-12-27 17:05:25.000 362    13986.76  138.45   54909.08  88888.00
2020-12-27 17:05:26.000 362    13986.63  138.55   54908.95  88888.00
2020-12-27 17:05:27.000 362    13986.44  138.36   54909.20  88888.00
2020-12-27 17:05:28.000 362    13986.39  138.38   54909.26  88888.00
2020-12-27 17:05:29.000 362    13986.11  138.03   54909.03  88888.00
2020-12-27 17:05:30.000 362    13986.59  138.36   54909.21  88888.00
2020-12-27 17:05:31.000 362    13986.53  138.46   54909.01  88888.00
2020-12-27 17:05:32.000 362    13986.00  138.17   54909.23  88888.00
2020-12-27 17:05:33.000 362    13986.07  138.47   54908.90  88888.00
2020-12-27 17:05:34.000 362    13985.85  138.35   54909.09  88888.00
2020-12-27 17:05:35.000 362    13985.76  138.47   54909.00  88888.00
2020-12-27 17:05:36.000 362    13986.84  139.44   54908.23  88888.00
2020-12-27 17:05:37.000 362    13987.75  139.99   54908.04  88888.00
2020-12-27 17:05:38.000 362    13985.44  138.40   54909.03  88888.00
2020-12-27 17:05:39.000 362    13985.56  138.34   54909.14  88888.00
2020-12-27 17:05:40.000 362    13985.70  138.30   54909.11  88888.00
2020-12-27 17:05:41.000 362    13988.56  141.08   54906.29  88888.00
2020-12-27 17:05:42.000 362    13985.60  138.25   54909.13  88888.00
2020-12-27 17:05:43.000 362    13985.85  138.38   54909.05  88888.00
2020-12-27 17:05:44.000 362    13985.80  138.44   54908.72  88888.00
2020-12-27 17:05:45.000 362    13985.77  138.46   54909.04  88888.00
2020-12-27 17:05:46.000 362    13988.93  141.55   54905.90  88888.00
2020-12-27 17:05:47.000 362    13986.21  138.67   54908.68  88888.00
2020-12-27 17:05:48.000 362    13986.62  138.95   54908.81  88888.00
2020-12-27 17:05:49.000 362    13986.19  138.66   54909.07  88888.00
2020-12-27 17:05:50.000 362    13986.12  138.66   54909.01  88888.00
2020-12-27 17:05:51.000 362    13986.05  138.86   54909.14  88888.00
2020-12-27 17:05:52.000 362    13986.29  138.98   54908.92  88888.00
2020-12-27 17:05:53.000 362    13986.23  139.13   54908.97  88888.00
2020-12-27 17:05:54.000 362    13986.08  139.16   54908.99  88888.00
2020-12-27 17:05:55.000 362    13986.50  139.35   54908.95  88888.00
2020-12-27 17:05:56.000 362    13986.12  139.30   54908.90  88888.00
2020-12-27 17:05:57.000 362    13986.19  139.44   54908.90  88888.00
2020-12-27 17:05:58.000 362    13986.20  139.60   54909.09  88888.00
2020-12-27 17:05:59.000 362    13986.16  139.48   54908.93  88888.00
2020-12-27 17:06:00.000 362    13986.06  139.46   54909.03  88888.00
2020-12-27 17:06:01.000 362    13986.57  139.71   54909.06  88888.00
2020-12-27 17:06:02.000 362    13986.63  140.18   54908.40  88888.00
2020-12-27 17:06:03.000 362    13986.26  139.34   54909.10  88888.00
2020-12-27 17:06:04.000 362    13986.39  139.32   54908.70  88888.00
2020-12-27 17:06:05.000 362    13986.45  139.26   54908.97  88888.00
2020-12-27 17:06:06.000 362    13986.59  139.02   54909.00  88888.00
2020-12-27 17:06:07.000 362    13986.64  139.18   54909.03  88888.00
2020-12-27 17:06:08.000 362    13986.96  139.14   54908.92  88888.00
2020-12-27 17:06:09.000 362    13986.64  138.99   54908.94  88888.00
2020-12-27 17:06:10.000 362    13986.67  138.71   54909.11  88888.00
2020-12-27 17:06:11.000 362    13989.73  141.80   54906.09  88888.00
2020-12-27 17:06:12.000 362    13986.47  138.79   54909.28  88888.00
2020-12-27 17:06:13.000 362    13987.09  139.01   54908.98  88888.00
2020-12-27 17:06:14.000 362    13986.59  138.63   54909.08  88888.00
2020-12-27 17:06:15.000 362    13986.32  138.48   54909.18  88888.00
2020-12-27 17:06:16.000 362    13986.29  138.67   54909.15  88888.00
2020-12-27 17:06:17.000 362    13989.35  141.69   54905.99  88888.00
2020-12-27 17:06:18.000 362    13986.12  138.62   54909.12  88888.00
2020-12-27 17:06:19.000 362    13985.76  138.35   54909.10  88888.00
2020-12-27 17:06:20.000 362    13986.46  138.85   54909.03  88888.00
2020-12-27 17:06:21.000 362    13986.12  138.57   54909.17  88888.00
2020-12-27 17:06:22.000 362    13986.11  139.12   54908.83  88888.00
2020-12-27 17:06:23.000 362    13986.84  139.51   54907.86  88888.00
2020-12-27 17:06:24.000 362    13986.18  138.80   54908.79  88888.00
2020-12-27 17:06:25.000 362    13986.10  138.51   54909.01  88888.00
2020-12-27 17:06:26.000 362    13986.67  138.79   54908.86  88888.00
2020-12-27 17:06:27.000 362    13986.44  138.55   54908.92  88888.00
2020-12-27 17:06:28.000 362    13986.77  138.76   54908.86  88888.00
2020-12-27 17:06:29.000 362    13986.70  138.56   54908.90  88888.00
2020-12-27 17:06:30.000 362    13986.77  138.98   54908.92  88888.00
2020-12-27 17:06:31.000 362    13989.84  142.04   54905.78  88888.00
2020-12-27 17:06:32.000 362    13986.85  139.11   54908.83  88888.00
2020-12-27 17:06:33.000 362    13987.24  139.33   54908.92  88888.00
2020-12-27 17:06:34.000 362    13987.13  139.34   54908.85  88888.00
2020-12-27 17:06:35.000 362    13987.11  139.45   54908.89  88888.00
2020-12-27 17:06:36.000 362    13989.88  142.31   54905.84  88888.00
2020-12-27 17:06:37.000 362    13987.01  139.63   54908.93  88888.00
2020-12-27 17:06:38.000 362    13987.64  139.64   54909.03  88888.00
2020-12-27 17:06:39.000 362    13987.07  139.46   54909.11  88888.00
2020-12-27 17:06:40.000 362    13987.35  139.75   54908.83  88888.00
2020-12-27 17:06:41.000 362    13987.12  139.52   54909.23  88888.00
2020-12-27 17:06:42.000 362    13987.06  139.43   54908.92  88888.00
2020-12-27 17:06:43.000 362    13987.02  139.42   54909.07  88888.00
2020-12-27 17:06:44.000 362    13987.10  139.26   54909.11  88888.00
2020-12-27 17:06:45.000 362    13987.68  139.78   54908.69  88888.00
2020-12-27 17:06:46.000 362    13987.39  139.37   54908.92  88888.00
2020-12-27 17:06:47.000 362    13987.01  139.51   54908.89  88888.00
2020-12-27 17:06:48.000 362    13989.95  142.13   54906.12  88888.00
2020-12-27 17:06:49.000 362    13987.26  139.30   54909.10  88888.00
2020-12-27 17:06:50.000 362    13986.93  139.07   54909.31  88888.00
2020-12-27 17:06:51.000 362    13987.53  139.30   54909.27  88888.00
2020-12-27 17:06:52.000 362    13986.95  138.98   54908.99  88888.00
2020-12-27 17:06:53.000 362    13986.81  139.03   54909.26  88888.00
2020-12-27 17:06:54.000 362    13986.69  139.19   54909.25  88888.00
2020-12-27 17:06:55.000 362    13986.80  139.12   54909.24  88888.00
2020-12-27 17:06:56.000 362    13986.54  139.13   54909.30  88888.00
2020-12-27 17:06:57.000 362    13986.56  139.39   54909.22  88888.00
2020-12-27 17:06:58.000 362    13986.75  139.30   54909.27  88888.00
2020-12-27 17:06:59.000 362    13986.66  139.40   54909.25  88888.00
2020-12-27 17:07:00.000 362    13986.71  139.32   54909.17  88888.00
2020-12-27 17:07:01.000 362    13986.49  139.35   54909.20  88888.00
2020-12-27 17:07:02.000 362    13986.58  139.37   54909.21  88888.00
2020-12-27 17:07:03.000 362    13990.15  142.83   54905.88  88888.00
2020-12-27 17:07:04.000 362    13986.84  139.56   54909.15  88888.00
2020-12-27 17:07:05.000 362    13986.77  139.39   54909.15  88888.00
2020-12-27 17:07:06.000 362    13986.73  139.54   54909.11  88888.00
2020-12-27 17:07:07.000 362    13986.79  139.19   54909.08  88888.00
2020-12-27 17:07:08.000 362    13986.65  139.36   54909.13  88888.00
2020-12-27 17:07:09.000 362    13990.21  142.50   54906.03  88888.00
2020-12-27 17:07:10.000 362    13987.30  139.30   54909.05  88888.00
2020-12-27 17:07:11.000 362    13987.14  139.32   54908.91  88888.00
2020-12-27 17:07:12.000 362    13987.04  139.25   54908.90  88888.00
2020-12-27 17:07:13.000 362    13987.15  139.37   54908.82  88888.00
2020-12-27 17:07:14.000 362    13986.93  139.09   54909.02  88888.00
2020-12-27 17:07:15.000 362    13987.03  138.95   54908.92  88888.00
2020-12-27 17:07:16.000 362    13987.56  139.30   54908.89  88888.00
2020-12-27 17:07:17.000 362    13987.43  139.39   54908.86  88888.00
2020-12-27 17:07:18.000 362    13987.28  139.15   54908.70  88888.00
2020-12-27 17:07:19.000 362    13987.31  139.18   54908.97  88888.00
2020-12-27 17:07:20.000 362    13987.31  139.08   54909.00  88888.00
2020-12-27 17:07:21.000 362    13987.52  139.18   54908.79  88888.00
2020-12-27 17:07:22.000 362    13991.12  142.90   54905.46  88888.00
2020-12-27 17:07:23.000 362    13987.90  139.26   54908.81  88888.00
2020-12-27 17:07:24.000 362    13987.58  139.26   54908.83  88888.00
2020-12-27 17:07:25.000 362    13987.74  139.27   54908.86  88888.00
2020-12-27 17:07:26.000 362    13987.72  138.96   54909.00  88888.00
2020-12-27 17:07:27.000 362    13987.74  139.31   54908.86  88888.00
2020-12-27 17:07:28.000 362    13990.78  142.31   54905.80  88888.00
2020-12-27 17:07:29.000 362    13987.96  139.26   54908.90  88888.00
2020-12-27 17:07:30.000 362    13987.92  139.43   54908.99  88888.00
2020-12-27 17:07:31.000 362    13987.63  139.42   54908.85  88888.00
2020-12-27 17:07:32.000 362    13987.58  139.14   54909.19  88888.00
2020-12-27 17:07:33.000 362    13987.65  139.20   54909.04  88888.00
2020-12-27 17:07:34.000 362    13988.19  139.52   54909.02  88888.00
2020-12-27 17:07:35.000 362    13988.19  139.63   54908.82  88888.00
2020-12-27 17:07:36.000 362    13987.65  139.08   54908.96  88888.00
2020-12-27 17:07:37.000 362    13987.60  138.95   54909.14  88888.00
2020-12-27 17:07:38.000 362    13987.49  138.88   54908.91  88888.00
2020-12-27 17:07:39.000 362    13987.55  138.77   54909.00  88888.00
2020-12-27 17:07:40.000 362    13987.62  138.59   54909.05  88888.00
2020-12-27 17:07:41.000 362    13988.42  138.86   54908.89  88888.00
2020-12-27 17:07:42.000 362    13988.06  138.40   54909.07  88888.00
2020-12-27 17:07:43.000 362    13988.09  138.36   54908.98  88888.00
2020-12-27 17:07:44.000 362    13987.88  138.13   54909.02  88888.00
2020-12-27 17:07:45.000 362    13988.16  138.16   54909.06  88888.00
2020-12-27 17:07:46.000 362    13988.10  138.09   54908.93  88888.00
2020-12-27 17:07:47.000 362    13988.11  137.93   54909.15  88888.00
2020-12-27 17:07:48.000 362    13988.60  138.20   54909.09  88888.00
2020-12-27 17:07:49.000 362    13988.05  137.85   54908.99  88888.00
2020-12-27 17:07:50.000 362    13988.22  137.88   54909.04  88888.00
2020-12-27 17:07:51.000 362    13988.24  137.85   54909.08  88888.00
2020-12-27 17:07:52.000 362    13988.31  137.89   54909.21  88888.00
2020-12-27 17:07:53.000 362    13991.29  141.01   54906.13  88888.00
2020-12-27 17:07:54.000 362    13988.73  138.04   54909.05  88888.00
2020-12-27 17:07:55.000 362    13988.70  138.34   54909.05  88888.00
2020-12-27 17:07:56.000 362    13988.64  138.24   54909.13  88888.00
2020-12-27 17:07:57.000 362    13988.57  138.21   54909.13  88888.00
2020-12-27 17:07:58.000 362    13991.90  141.40   54905.67  88888.00
2020-12-27 17:07:59.000 362    13989.07  138.60   54909.12  88888.00
2020-12-27 17:08:00.000 362    13988.97  138.64   54909.14  88888.00
2020-12-27 17:08:01.000 362    13988.71  138.41   54909.22  88888.00
2020-12-27 17:08:02.000 362    13988.75  138.62   54909.14  88888.00
2020-12-27 17:08:03.000 362    13988.56  138.68   54909.23  88888.00
2020-12-27 17:08:04.000 362    13988.52  138.72   54909.41  88888.00
2020-12-27 17:08:05.000 362    13988.54  138.63   54909.25  88888.00
2020-12-27 17:08:06.000 362    13989.09  139.04   54909.04  88888.00
2020-12-27 17:08:07.000 362    13988.86  138.96   54908.96  88888.00
2020-12-27 17:08:08.000 362    13988.81  138.86   54909.10  88888.00
2020-12-27 17:08:09.000 362    13988.59  138.72   54909.22  88888.00
2020-12-27 17:08:10.000 362    13988.51  138.71   54909.05  88888.00
2020-12-27 17:08:11.000 362    13988.76  138.75   54909.09  88888.00
2020-12-27 17:08:12.000 362    13989.57  139.26   54908.06  88888.00
2020-12-27 17:08:13.000 362    13989.20  138.74   54909.13  88888.00
2020-12-27 17:08:14.000 362    13988.80  138.53   54909.15  88888.00
2020-12-27 17:08:15.000 362    13988.59  138.40   54909.28  88888.00
2020-12-27 17:08:16.000 362    13989.00  138.60   54909.00  88888.00
2020-12-27 17:08:17.000 362    13988.87  138.54   54908.79  88888.00
2020-12-27 17:08:18.000 362    13991.62  141.51   54906.06  88888.00
2020-12-27 17:08:19.000 362    13989.15  138.37   54909.15  88888.00
2020-12-27 17:08:20.000 362    13989.09  138.47   54909.29  88888.00
2020-12-27 17:08:21.000 362    13989.00  138.60   54909.30  88888.00
2020-12-27 17:08:22.000 362    13988.83  138.41   54909.22  88888.00
2020-12-27 17:08:23.000 362    13992.06  141.61   54906.09  88888.00
2020-12-27 17:08:24.000 362    13989.51  138.92   54909.10  88888.00
2020-12-27 17:08:25.000 362    13989.47  138.81   54909.23  88888.00
2020-12-27 17:08:26.000 362    13989.10  138.68   54909.23  88888.00
2020-12-27 17:08:27.000 362    13988.70  138.57   54909.22  88888.00
2020-12-27 17:08:28.000 362    13988.84  138.65   54909.35  88888.00
2020-12-27 17:08:29.000 362    13988.64  138.59   54909.36  88888.00
2020-12-27 17:08:30.000 362    13988.79  138.62   54909.26  88888.00
2020-12-27 17:08:31.000 362    13989.30  138.77   54909.23  88888.00
2020-12-27 17:08:32.000 362    13989.05  138.64   54909.30  88888.00
2020-12-27 17:08:33.000 362    13989.53  139.37   54908.85  88888.00
2020-12-27 17:08:34.000 362    13988.41  138.34   54909.33  88888.00
2020-12-27 17:08:35.000 362    13988.50  138.41   54909.40  88888.00
2020-12-27 17:08:36.000 362    13988.33  138.13   54909.42  88888.00
2020-12-27 17:08:37.000 362    13988.97  138.47   54909.27  88888.00
2020-12-27 17:08:38.000 362    13988.92  138.44   54909.34  88888.00
2020-12-27 17:08:39.000 362    13988.34  138.25   54909.41  88888.00
2020-12-27 17:08:40.000 362    13988.47  138.38   54909.36  88888.00
2020-12-27 17:08:41.000 362    13988.51  138.26   54909.29  88888.00
2020-12-27 17:08:42.000 362    13988.31  138.31   54909.28  88888.00
2020-12-27 17:08:43.000 362    13988.13  138.24   54909.23  88888.00
2020-12-27 17:08:44.000 362    13988.49  138.43   54909.45  88888.00
2020-12-27 17:08:45.000 362    13988.19  138.43   54909.27  88888.00
2020-12-27 17:08:46.000 362    13988.08  138.43   54909.30  88888.00
2020-12-27 17:08:47.000 362    13987.95  138.46   54909.19  88888.00
2020-12-27 17:08:48.000 362    13990.85  141.42   54906.12  88888.00
2020-12-27 17:08:49.000 362    13988.28  138.58   54909.21  88888.00
2020-12-27 17:08:50.000 362    13988.18  138.51   54909.27  88888.00
2020-12-27 17:08:51.000 362    13987.79  138.43   54909.26  88888.00
2020-12-27 17:08:52.000 362    13987.72  138.48   54909.26  88888.00
2020-12-27 17:08:53.000 362    13987.68  138.26   54909.36  88888.00
2020-12-27 17:08:54.000 362    13991.22  142.23   54905.43  88888.00
2020-12-27 17:08:55.000 362    13987.47  138.03   54909.49  88888.00
2020-12-27 17:08:56.000 362    13988.09  138.36   54909.25  88888.00
2020-12-27 17:08:57.000 362    13987.81  138.29   54909.15  88888.00
2020-12-27 17:08:58.000 362    13987.72  138.11   54909.29  88888.00
2020-12-27 17:08:59.000 362    13987.83  138.26   54909.17  88888.00
2020-12-27 17:09:00.000 362    13987.60  137.99   54909.24  88888.00
2020-12-27 17:09:01.000 362    13987.80  138.00   54909.23  88888.00
2020-12-27 17:09:02.000 362    13988.14  138.21   54909.07  88888.00
2020-12-27 17:09:03.000 362    13988.24  138.35   54908.96  88888.00
2020-12-27 17:09:04.000 362    13987.76  138.03   54909.07  88888.00
2020-12-27 17:09:05.000 362    13990.89  141.39   54905.02  88888.00
2020-12-27 17:09:06.000 362    13990.71  140.88   54906.01  88888.00
2020-12-27 17:09:07.000 362    13987.70  137.77   54909.09  88888.00
2020-12-27 17:09:08.000 362    13987.62  137.66   54909.16  88888.00
2020-12-27 17:09:09.000 362    13987.89  137.67   54909.06  88888.00
2020-12-27 17:09:10.000 362    13987.65  137.44   54909.30  88888.00
2020-12-27 17:09:11.000 362    13990.75  140.63   54906.08  88888.00
2020-12-27 17:09:12.000 362    13987.57  137.31   54909.19  88888.00
2020-12-27 17:09:13.000 362    13987.61  137.24   54909.18  88888.00
2020-12-27 17:09:14.000 362    13988.34  137.61   54909.17  88888.00
2020-12-27 17:09:15.000 362    13988.11  137.58   54909.11  88888.00
2020-12-27 17:09:16.000 362    13988.26  137.49   54908.82  88888.00
2020-12-27 17:09:17.000 362    13987.81  137.22   54909.07  88888.00
2020-12-27 17:09:18.000 362    13987.90  137.25   54909.05  88888.00
2020-12-27 17:09:19.000 362    13987.90  137.35   54909.04  88888.00
2020-12-27 17:09:20.000 362    13987.81  137.16   54908.97  88888.00
2020-12-27 17:09:21.000 362    13988.23  137.39   54909.15  88888.00
2020-12-27 17:09:22.000 362    13987.77  137.15   54909.19  88888.00
2020-12-27 17:09:23.000 362    13987.61  137.00   54909.28  88888.00
2020-12-27 17:09:24.000 362    13987.56  137.07   54909.19  88888.00
2020-12-27 17:09:25.000 362    13987.32  137.06   54909.23  88888.00
2020-12-27 17:09:26.000 362    13987.24  137.04   54909.12  88888.00
2020-12-27 17:09:27.000 362    13987.54  137.15   54909.18  88888.00
2020-12-27 17:09:28.000 362    13987.48  137.38   54909.07  88888.00
2020-12-27 17:09:29.000 362    13987.28  137.24   54908.78  88888.00
2020-12-27 17:09:30.000 362    13987.00  137.27   54909.09  88888.00
2020-12-27 17:09:31.000 362    13986.77  137.06   54909.19  88888.00
2020-12-27 17:09:32.000 362    13986.90  137.22   54909.05  88888.00
2020-12-27 17:09:33.000 362    13986.78  137.20   54909.14  88888.00
2020-12-27 17:09:34.000 362    13987.14  137.22   54908.99  88888.00
2020-12-27 17:09:35.000 362    13986.88  137.29   54909.16  88888.00
2020-12-27 17:09:36.000 362    13989.79  140.32   54905.94  88888.00
2020-12-27 17:09:37.000 362    13986.54  137.24   54909.06  88888.00
2020-12-27 17:09:38.000 362    13986.78  137.35   54909.07  88888.00
2020-12-27 17:09:39.000 362    13986.96  137.76   54908.68  88888.00
2020-12-27 17:09:40.000 362    13987.08  137.52   54909.01  88888.00
2020-12-27 17:09:41.000 362    13987.16  137.48   54908.99  88888.00
2020-12-27 17:09:42.000 362    13989.81  140.36   54905.90  88888.00
2020-12-27 17:09:43.000 362    13986.75  137.36   54908.92  88888.00
2020-12-27 17:09:44.000 362    13986.92  137.52   54908.86  88888.00
2020-12-27 17:09:45.000 362    13986.75  137.27   54908.90  88888.00
2020-12-27 17:09:46.000 362    13987.27  137.56   54908.87  88888.00
2020-12-27 17:09:47.000 362    13986.77  137.32   54908.94  88888.00
2020-12-27 17:09:48.000 362    13986.79  137.47   54908.82  88888.00
2020-12-27 17:09:49.000 362    13986.58  137.24   54909.01  88888.00
2020-12-27 17:09:50.000 362    13986.45  137.28   54908.95  88888.00
2020-12-27 17:09:51.000 362    13986.73  137.20   54909.04  88888.00
2020-12-27 17:09:52.000 362    13987.24  137.63   54908.72  88888.00
2020-12-27 17:09:53.000 362    13987.08  137.57   54908.87  88888.00
2020-12-27 17:09:54.000 362    13986.93  137.63   54908.64  88888.00
2020-12-27 17:09:55.000 362    13986.51  137.26   54908.88  88888.00
2020-12-27 17:09:56.000 362    13986.74  137.34   54908.86  88888.00
2020-12-27 17:09:57.000 362    13986.87  137.58   54908.57  88888.00
2020-12-27 17:09:58.000 362    13986.78  137.47   54908.88  88888.00
2020-12-27 17:09:59.000 362    13990.35  140.92   54905.79  88888.00
2020-12-27 17:10:00.000 362    13986.94  137.75   54908.69  88888.00
2020-12-27 17:10:01.000 362    13986.80  137.57   54909.12  88888.00
2020-12-27 17:10:02.000 362    13986.85  137.77   54908.94  88888.00
2020-12-27 17:10:03.000 362    13986.90  137.72   54908.84  88888.00
2020-12-27 17:10:04.000 362    13986.86  137.75   54908.94  88888.00
2020-12-27 17:10:05.000 362    13990.09  141.03   54905.73  88888.00
2020-12-27 17:10:06.000 362    13987.15  137.83   54908.94  88888.00
2020-12-27 17:10:07.000 362    13986.86  137.91   54908.92  88888.00
2020-12-27 17:10:08.000 362    13986.76  138.09   54908.84  88888.00
2020-12-27 17:10:09.000 362    13986.87  137.94   54908.70  88888.00
2020-12-27 17:10:10.000 362    13986.61  137.98   54908.95  88888.00
2020-12-27 17:10:11.000 362    13987.12  138.21   54908.93  88888.00
2020-12-27 17:10:12.000 362    13986.94  138.13   54908.92  88888.00
2020-12-27 17:10:13.000 362    13989.54  141.08   54905.94  88888.00
2020-12-27 17:10:14.000 362    13986.66  138.11   54908.95  88888.00
2020-12-27 17:10:15.000 362    13986.51  137.95   54908.86  88888.00
2020-12-27 17:10:16.000 362    13986.49  137.88   54908.78  88888.00
2020-12-27 17:10:17.000 362    13987.10  138.20   54908.79  88888.00
2020-12-27 17:10:18.000 362    13986.98  138.15   54908.74  88888.00
2020-12-27 17:10:19.000 362    13986.49  137.75   54908.92  88888.00
2020-12-27 17:10:20.000 362    13986.65  137.83   54908.50  88888.00
2020-12-27 17:10:21.000 362    13986.39  137.78   54908.92  88888.00
2020-12-27 17:10:22.000 362    13986.19  137.31   54909.30  88888.00
2020-12-27 17:10:23.000 362    13986.52  137.68   54908.72  88888.00
2020-12-27 17:10:24.000 362    13987.07  137.95   54908.54  88888.00
2020-12-27 17:10:25.000 362    13986.51  137.56   54908.35  88888.00
2020-12-27 17:10:26.000 362    13986.50  137.67   54908.84  88888.00
2020-12-27 17:10:27.000 362    13986.47  137.49   54908.90  88888.00
2020-12-27 17:10:28.000 362    13986.66  137.63   54908.79  88888.00
2020-12-27 17:10:29.000 362    13986.44  137.63   54908.78  88888.00
2020-12-27 17:10:30.000 362    13986.94  137.95   54908.73  88888.00
2020-12-27 17:10:31.000 362    13986.88  137.84   54908.57  88888.00
2020-12-27 17:10:32.000 362    13986.87  137.81   54908.67  88888.00
2020-12-27 17:10:33.000 362    13989.83  140.87   54905.68  88888.00
2020-12-27 17:10:34.000 362    13986.95  137.99   54908.87  88888.00
2020-12-27 17:10:35.000 362    13987.02  137.98   54908.58  88888.00
2020-12-27 17:10:36.000 362    13987.47  138.24   54908.82  88888.00
2020-12-27 17:10:37.000 362    13987.12  137.95   54908.75  88888.00
2020-12-27 17:10:38.000 362    13987.19  138.04   54908.71  88888.00
2020-12-27 17:10:39.000 362    13990.01  141.05   54905.90  88888.00
2020-12-27 17:10:40.000 362    13987.33  138.19   54908.74  88888.00
2020-12-27 17:10:41.000 362    13986.86  137.98   54908.90  88888.00
2020-12-27 17:10:42.000 362    13987.58  138.03   54908.78  88888.00
2020-12-27 17:10:43.000 362    13987.58  138.69   54907.71  88888.00
2020-12-27 17:10:44.000 362    13987.27  137.75   54908.87  88888.00
2020-12-27 17:10:45.000 362    13986.97  137.56   54908.87  88888.00
2020-12-27 17:10:46.000 362    13986.95  137.53   54908.96  88888.00
2020-12-27 17:10:47.000 362    13989.79  140.64   54905.25  88888.00
2020-12-27 17:10:48.000 362    13990.15  140.63   54905.82  88888.00
2020-12-27 17:10:49.000 362    13987.41  137.47   54908.92  88888.00
2020-12-27 17:10:50.000 362    13987.22  137.59   54908.81  88888.00
2020-12-27 17:10:51.000 362    13987.11  137.44   54908.88  88888.00
2020-12-27 17:10:52.000 362    13986.98  137.38   54908.94  88888.00
2020-12-27 17:10:53.000 362    13990.06  140.36   54905.77  88888.00
2020-12-27 17:10:54.000 362    13987.21  137.31   54908.96  88888.00
2020-12-27 17:10:55.000 362    13987.26  137.26   54908.93  88888.00
2020-12-27 17:10:56.000 362    13987.25  137.36   54908.90  88888.00
2020-12-27 17:10:57.000 362    13987.33  137.62   54908.69  88888.00
2020-12-27 17:10:58.000 362    13987.37  137.52   54908.74  88888.00
2020-12-27 17:10:59.000 362    13987.32  137.62   54908.74  88888.00
2020-12-27 17:11:00.000 362    13987.30  137.60   54908.79  88888.00
2020-12-27 17:11:01.000 362    13987.73  137.57   54908.72  88888.00
2020-12-27 17:11:02.000 362    13987.44  137.64   54908.73  88888.00
2020-12-27 17:11:03.000 362    13987.20  137.36   54908.75  88888.00
2020-12-27 17:11:04.000 362    13988.14  137.96   54908.35  88888.00
2020-12-27 17:11:05.000 362    13987.60  137.38   54908.63  88888.00
2020-12-27 17:11:06.000 362    13987.29  137.33   54908.79  88888.00
2020-12-27 17:11:07.000 362    13987.71  137.44   54908.72  88888.00
2020-12-27 17:11:08.000 362    13987.62  137.33   54908.58  88888.00
2020-12-27 17:11:09.000 362    13987.52  137.31   54908.65  88888.00
2020-12-27 17:11:10.000 362    13987.57  137.58   54908.52  88888.00
2020-12-27 17:11:11.000 362    13987.41  137.11   54908.74  88888.00
2020-12-27 17:11:12.000 362    13990.48  140.10   54905.63  88888.00
2020-12-27 17:11:13.000 362    13987.56  137.33   54908.68  88888.00
2020-12-27 17:11:14.000 362    13987.98  137.26   54908.74  88888.00
2020-12-27 17:11:15.000 362    13987.59  137.12   54908.81  88888.00
2020-12-27 17:11:16.000 362    13987.58  137.33   54908.57  88888.00
2020-12-27 17:11:17.000 362    13987.45  137.19   54908.79  88888.00
2020-12-27 17:11:18.000 362    13990.41  140.33   54905.70  88888.00
2020-12-27 17:11:19.000 362    13987.39  137.44   54908.84  88888.00
2020-12-27 17:11:20.000 362    13987.72  137.44   54908.67  88888.00
2020-12-27 17:11:21.000 362    13987.80  137.66   54908.65  88888.00
2020-12-27 17:11:22.000 362    13987.58  137.54   54908.81  88888.00
2020-12-27 17:11:23.000 362    13987.42  137.37   54908.84  88888.00
2020-12-27 17:11:24.000 362    13990.50  140.93   54905.64  88888.00
2020-12-27 17:11:25.000 362    13987.33  137.59   54908.76  88888.00
2020-12-27 17:11:26.000 362    13987.72  137.91   54908.67  88888.00
2020-12-27 17:11:27.000 362    13987.40  137.78   54908.56  88888.00
2020-12-27 17:11:28.000 362    13987.32  137.74   54908.73  88888.00
2020-12-27 17:11:29.000 362    13987.35  137.83   54908.67  88888.00
2020-12-27 17:11:30.000 362    13987.17  137.73   54908.94  88888.00
2020-12-27 17:11:31.000 362    13987.33  137.71   54908.75  88888.00
2020-12-27 17:11:32.000 362    13987.85  137.92   54908.69  88888.00
2020-12-27 17:11:33.000 362    13987.45  137.75   54908.45  88888.00
2020-12-27 17:11:34.000 362    13987.64  137.73   54908.60  88888.00
2020-12-27 17:11:35.000 362    13987.20  137.53   54908.88  88888.00
2020-12-27 17:11:36.000 362    13987.32  137.61   54908.72  88888.00
2020-12-27 17:11:37.000 362    13987.16  137.44   54908.83  88888.00
2020-12-27 17:11:38.000 362    13987.20  137.72   54908.70  88888.00
2020-12-27 17:11:39.000 362    13992.21  142.04   54904.57  88888.00
2020-12-27 17:11:40.000 362    13989.11  139.08   54907.09  88888.00
2020-12-27 17:11:41.000 362    13987.11  137.53   54908.61  88888.00
2020-12-27 17:11:42.000 362    13987.25  137.47   54908.79  88888.00
2020-12-27 17:11:43.000 362    13987.07  137.48   54908.73  88888.00
2020-12-27 17:11:44.000 362    13987.27  137.71   54908.58  88888.00
2020-12-27 17:11:45.000 362    13990.25  140.77   54905.60  88888.00
2020-12-27 17:11:46.000 362    13987.14  137.65   54908.87  88888.00
2020-12-27 17:11:47.000 362    13987.21  137.80   54908.50  88888.00
2020-12-27 17:11:48.000 362    13986.96  137.72   54908.64  88888.00
2020-12-27 17:11:49.000 362    13986.84  137.47   54908.73  88888.00
2020-12-27 17:11:50.000 362    13986.92  137.94   54908.61  88888.00
2020-12-27 17:11:51.000 362    13987.58  138.00   54908.56  88888.00
2020-12-27 17:11:52.000 362    13987.15  137.76   54908.61  88888.00
2020-12-27 17:11:53.000 362    13986.73  137.66   54908.73  88888.00
2020-12-27 17:11:54.000 362    13986.91  137.66   54908.42  88888.00
2020-12-27 17:11:55.000 362    13987.01  137.76   54908.49  88888.00
2020-12-27 17:11:56.000 362    13987.01  137.59   54908.71  88888.00
2020-12-27 17:11:57.000 362    13987.72  138.21   54908.40  88888.00
2020-12-27 17:11:58.000 362    13987.19  137.55   54908.83  88888.00
2020-12-27 17:11:59.000 362    13986.96  137.53   54908.83  88888.00
2020-12-27 17:12:00.000 362    13986.98  137.56   54908.76  88888.00
2020-12-27 17:12:01.000 362    13986.96  137.56   54908.70  88888.00
2020-12-27 17:12:02.000 362    13987.20  137.44   54908.79  88888.00
2020-12-27 17:12:03.000 362    13987.03  137.46   54908.67  88888.00
2020-12-27 17:12:04.000 362    13987.66  137.81   54908.62  88888.00
2020-12-27 17:12:05.000 362    13987.27  137.39   54908.71  88888.00
2020-12-27 17:12:06.000 362    13987.22  137.53   54908.77  88888.00
2020-12-27 17:12:07.000 362    13987.18  137.24   54908.65  88888.00
2020-12-27 17:12:08.000 362    13987.06  137.20   54908.89  88888.00
2020-12-27 17:12:09.000 362    13987.09  137.03   54908.84  88888.00
2020-12-27 17:12:10.000 362    13990.67  140.56   54905.68  88888.00
2020-12-27 17:12:11.000 362    13987.05  136.91   54909.00  88888.00
2020-12-27 17:12:12.000 362    13986.99  136.73   54908.92  88888.00
2020-12-27 17:12:13.000 362    13986.95  136.84   54908.91  88888.00
2020-12-27 17:12:14.000 362    13987.12  136.75   54908.86  88888.00
2020-12-27 17:12:15.000 362    13990.25  140.11   54905.60  88888.00
2020-12-27 17:12:16.000 362    13987.01  136.94   54908.76  88888.00
2020-12-27 17:12:17.000 362    13987.34  136.81   54908.84  88888.00
2020-12-27 17:12:18.000 362    13986.94  136.58   54908.95  88888.00
2020-12-27 17:12:19.000 362    13986.92  136.52   54908.97  88888.00
2020-12-27 17:12:20.000 362    13986.88  136.65   54908.90  88888.00
2020-12-27 17:12:21.000 362    13987.02  136.87   54908.72  88888.00
2020-12-27 17:12:22.000 362    13987.30  137.15   54908.67  88888.00
2020-12-27 17:12:23.000 362    13987.00  137.00   54908.70  88888.00
2020-12-27 17:12:24.000 362    13986.73  136.82   54908.95  88888.00
2020-12-27 17:12:25.000 362    13986.57  136.77   54908.73  88888.00
2020-12-27 17:12:26.000 362    13989.89  140.45   54905.39  88888.00
2020-12-27 17:12:27.000 362    13986.46  137.10   54908.77  88888.00
2020-12-27 17:12:28.000 362    13986.48  136.82   54908.73  88888.00
2020-12-27 17:12:29.000 362    13986.75  137.17   54908.66  88888.00
2020-12-27 17:12:30.000 362    13986.30  136.93   54908.86  88888.00
2020-12-27 17:12:31.000 362    13986.24  136.86   54908.87  88888.00
2020-12-27 17:12:32.000 362    13989.16  139.89   54905.80  88888.00
2020-12-27 17:12:33.000 362    13986.54  137.10   54908.37  88888.00
2020-12-27 17:12:34.000 362    13986.39  136.89   54908.71  88888.00
2020-12-27 17:12:35.000 362    13986.90  137.19   54908.76  88888.00
2020-12-27 17:12:36.000 362    13986.47  137.16   54908.81  88888.00
2020-12-27 17:12:37.000 362    13986.16  136.68   54908.89  88888.00
2020-12-27 17:12:38.000 362    13986.36  136.95   54908.77  88888.00
2020-12-27 17:12:39.000 362    13986.28  136.75   54908.87  88888.00
2020-12-27 17:12:40.000 362    13986.55  136.89   54908.74  88888.00
2020-12-27 17:12:41.000 362    13986.28  136.57   54909.03  88888.00
2020-12-27 17:12:42.000 362    13986.54  136.70   54908.77  88888.00
2020-12-27 17:12:43.000 362    13986.22  136.59   54908.90  88888.00
2020-12-27 17:12:44.000 362    13986.30  136.66   54908.84  88888.00
2020-12-27 17:12:45.000 362    13986.09  136.40   54908.96  88888.00
2020-12-27 17:12:46.000 362    13986.25  136.40   54908.55  88888.00
2020-12-27 17:12:47.000 362    13986.48  136.54   54908.80  88888.00
2020-12-27 17:12:48.000 362    13986.51  136.41   54908.83  88888.00
2020-12-27 17:12:49.000 362    13986.25  136.25   54908.96  88888.00
2020-12-27 17:12:50.000 362    13986.24  136.27   54908.90  88888.00
2020-12-27 17:12:51.000 362    13986.20  136.43   54908.87  88888.00
2020-12-27 17:12:52.000 362    13985.98  136.17   54908.97  88888.00
2020-12-27 17:12:53.000 362    13986.79  136.71   54908.06  88888.00
2020-12-27 17:12:54.000 362    13986.43  136.31   54908.85  88888.00
2020-12-27 17:12:55.000 362    13986.14  136.17   54908.89  88888.00
2020-12-27 17:12:56.000 362    13985.99  136.10   54908.77  88888.00
2020-12-27 17:12:57.000 362    13988.77  139.21   54905.68  88888.00
2020-12-27 17:12:58.000 362    13985.42  135.95   54908.85  88888.00
2020-12-27 17:12:59.000 362    13985.33  135.91   54908.92  88888.00
2020-12-27 17:13:00.000 362    13985.81  136.12   54908.92  88888.00
2020-12-27 17:13:01.000 362    13985.39  135.99   54908.91  88888.00
2020-12-27 17:13:02.000 362    13988.08  138.86   54905.84  88888.00
2020-12-27 17:13:03.000 362    13985.10  135.98   54908.64  88888.00
2020-12-27 17:13:04.000 362    13985.06  135.88   54908.91  88888.00
2020-12-27 17:13:05.000 362    13985.26  135.90   54908.80  88888.00
2020-12-27 17:13:06.000 362    13985.23  136.00   54908.68  88888.00
2020-12-27 17:13:07.000 362    13985.05  135.91   54908.92  88888.00
2020-12-27 17:13:08.000 362    13984.92  135.85   54908.96  88888.00
2020-12-27 17:13:09.000 362    13985.02  136.10   54908.60  88888.00
2020-12-27 17:13:10.000 362    13984.73  135.94   54908.71  88888.00
2020-12-27 17:13:11.000 362    13984.74  136.06   54908.81  88888.00
2020-12-27 17:13:12.000 362    13985.39  136.12   54908.65  88888.00
2020-12-27 17:13:13.000 362    13987.98  139.01   54905.59  88888.00
2020-12-27 17:13:14.000 362    13985.68  137.19   54908.06  88888.00
2020-12-27 17:13:15.000 362    13984.80  136.18   54908.86  88888.00
2020-12-27 17:13:16.000 362    13984.69  136.13   54908.78  88888.00
2020-12-27 17:13:17.000 362    13984.75  136.07   54908.88  88888.00
2020-12-27 17:13:18.000 362    13988.28  139.50   54905.52  88888.00
2020-12-27 17:13:19.000 362    13984.90  136.22   54908.83  88888.00
2020-12-27 17:13:20.000 362    13984.91  136.20   54908.71  88888.00
2020-12-27 17:13:21.000 362    13984.55  136.20   54908.60  88888.00
2020-12-27 17:13:22.000 362    13984.67  135.91   54908.74  88888.00
2020-12-27 17:13:23.000 362    13984.59  136.04   54908.67  88888.00
2020-12-27 17:13:24.000 362    13984.58  136.03   54908.67  88888.00
2020-12-27 17:13:25.000 362    13984.99  136.24   54908.61  88888.00
2020-12-27 17:13:26.000 362    13984.69  136.11   54908.75  88888.00
2020-12-27 17:13:27.000 362    13984.60  136.03   54908.82  88888.00
2020-12-27 17:13:28.000 362    13984.62  135.87   54908.65  88888.00
2020-12-27 17:13:29.000 362    13984.79  136.15   54908.42  88888.00
2020-12-27 17:13:30.000 362    13984.51  135.82   54908.65  88888.00
2020-12-27 17:13:31.000 362    13984.57  135.84   54908.63  88888.00
2020-12-27 17:13:32.000 362    13984.63  135.91   54908.66  88888.00
2020-12-27 17:13:33.000 362    13987.59  139.14   54905.47  88888.00
2020-12-27 17:13:34.000 362    13984.42  135.98   54908.47  88888.00
2020-12-27 17:13:35.000 362    13984.92  136.72   54907.70  88888.00
2020-12-27 17:13:36.000 362    13984.50  135.98   54908.49  88888.00
2020-12-27 17:13:37.000 362    13985.03  136.23   54908.47  88888.00
2020-12-27 17:13:38.000 362    13984.61  136.10   54908.58  88888.00
2020-12-27 17:13:39.000 362    13984.41  135.85   54908.52  88888.00
2020-12-27 17:13:40.000 362    13984.51  135.89   54908.50  88888.00
2020-12-27 17:13:41.000 362    13984.36  135.97   54908.44  88888.00
2020-12-27 17:13:42.000 362    13984.28  135.73   54908.52  88888.00
2020-12-27 17:13:43.000 362    13987.94  139.15   54905.41  88888.00
2020-12-27 17:13:44.000 362    13984.77  136.14   54908.54  88888.00
2020-12-27 17:13:45.000 362    13984.52  135.85   54908.52  88888.00
2020-12-27 17:13:46.000 362    13984.63  136.11   54908.41  88888.00
2020-12-27 17:13:47.000 362    13984.64  136.04   54908.40  88888.00
2020-12-27 17:13:48.000 362    13984.65  136.02   54908.37  88888.00
2020-12-27 17:13:49.000 362    13987.60  139.29   54905.30  88888.00
2020-12-27 17:13:50.000 362    13985.15  136.25   54908.35  88888.00
2020-12-27 17:13:51.000 362    13984.86  136.38   54908.03  88888.00
2020-12-27 17:13:52.000 362    13984.80  136.30   54908.45  88888.00
2020-12-27 17:13:53.000 362    13984.65  136.39   54908.42  88888.00
2020-12-27 17:13:54.000 362    13984.78  136.33   54908.43  88888.00
2020-12-27 17:13:55.000 362    13984.60  136.39   54908.47  88888.00
2020-12-27 17:13:56.000 362    13984.56  136.29   54908.52  88888.00
2020-12-27 17:13:57.000 362    13984.72  136.36   54908.51  88888.00
2020-12-27 17:13:58.000 362    13987.20  139.58   54905.23  88888.00
2020-12-27 17:13:59.000 362    13987.70  139.60   54905.22  88888.00
2020-12-27 17:14:00.000 362    13984.73  136.40   54908.39  88888.00
2020-12-27 17:14:01.000 362    13984.37  136.03   54908.57  88888.00
2020-12-27 17:14:02.000 362    13984.77  136.56   54908.35  88888.00
2020-12-27 17:14:03.000 362    13984.43  136.20   54908.48  88888.00
2020-12-27 17:14:04.000 362    13987.52  139.29   54905.37  88888.00
2020-12-27 17:14:05.000 362    13984.39  136.30   54908.42  88888.00
2020-12-27 17:14:06.000 362    13984.22  136.05   54908.39  88888.00
2020-12-27 17:14:07.000 362    13984.27  136.13   54908.48  88888.00
2020-12-27 17:14:08.000 362    13984.87  136.27   54908.29  88888.00
2020-12-27 17:14:09.000 362    13984.68  136.26   54908.42  88888.00
2020-12-27 17:14:10.000 362    13984.29  135.96   54908.71  88888.00
2020-12-27 17:14:11.000 362    13984.05  136.04   54908.39  88888.00
2020-12-27 17:14:12.000 362    13984.10  136.08   54908.49  88888.00
2020-12-27 17:14:13.000 362    13984.12  136.15   54908.37  88888.00
2020-12-27 17:14:14.000 362    13983.85  136.09   54908.43  88888.00
2020-12-27 17:14:15.000 362    13984.23  136.29   54908.42  88888.00
2020-12-27 17:14:16.000 362    13984.10  136.51   54908.16  88888.00
2020-12-27 17:14:17.000 362    13984.17  136.55   54908.21  88888.00
2020-12-27 17:14:18.000 362    13983.96  136.51   54908.25  88888.00
2020-12-27 17:14:19.000 362    13983.93  136.66   54908.24  88888.00
2020-12-27 17:14:20.000 362    13983.64  136.54   54908.37  88888.00
2020-12-27 17:14:21.000 362    13984.29  137.27   54907.94  88888.00
2020-12-27 17:14:22.000 362    13984.36  137.31   54908.16  88888.00
2020-12-27 17:14:23.000 362    13983.94  137.18   54908.15  88888.00
2020-12-27 17:14:24.000 362    13984.06  137.32   54908.24  88888.00
2020-12-27 17:14:25.000 362    13983.75  137.14   54908.38  88888.00
2020-12-27 17:14:26.000 362    13983.80  137.26   54908.31  88888.00
2020-12-27 17:14:27.000 362    13983.84  137.61   54908.21  88888.00
2020-12-27 17:14:28.000 362    13984.24  137.47   54908.10  88888.00
2020-12-27 17:14:29.000 362    13986.94  140.57   54905.06  88888.00
2020-12-27 17:14:30.000 362    13984.09  137.52   54908.07  88888.00
2020-12-27 17:14:31.000 362    13983.99  137.48   54908.34  88888.00
2020-12-27 17:14:32.000 362    13983.88  137.56   54908.09  88888.00
2020-12-27 17:14:33.000 362    13984.71  137.96   54907.88  88888.00
2020-12-27 17:14:34.000 362    13984.58  137.75   54908.08  88888.00
2020-12-27 17:14:35.000 362    13987.31  140.60   54905.04  88888.00
2020-12-27 17:14:36.000 362    13984.23  137.68   54907.79  88888.00
2020-12-27 17:14:37.000 362    13984.00  137.43   54908.17  88888.00
2020-12-27 17:14:38.000 362    13983.97  137.52   54908.29  88888.00
2020-12-27 17:14:39.000 362    13983.90  137.32   54908.23  88888.00
2020-12-27 17:14:40.000 362    13984.50  137.89   54908.17  88888.00
2020-12-27 17:14:41.000 362    13984.26  137.91   54907.65  88888.00
2020-12-27 17:14:42.000 362    13984.00  137.50   54908.21  88888.00
2020-12-27 17:14:43.000 362    13984.13  137.76   54908.17  88888.00
2020-12-27 17:14:44.000 362    13984.12  137.75   54907.93  88888.00
2020-12-27 17:14:45.000 362    13987.05  140.61   54905.19  88888.00
2020-12-27 17:14:46.000 362    13984.72  138.05   54907.82  88888.00
2020-12-27 17:14:47.000 362    13984.59  137.89   54907.89  88888.00
2020-12-27 17:14:48.000 362    13984.01  137.80   54908.13  88888.00
2020-12-27 17:14:49.000 362    13983.77  137.57   54908.20  88888.00
2020-12-27 17:14:50.000 362    13983.94  137.87   54908.17  88888.00
2020-12-27 17:14:51.000 362    13986.92  140.95   54905.12  88888.00
2020-12-27 17:14:52.000 362    13983.53  137.74   54908.40  88888.00
2020-12-27 17:14:53.000 362    13983.82  138.15   54908.09  88888.00
2020-12-27 17:14:54.000 362    13983.72  138.19   54908.08  88888.00
2020-12-27 17:14:55.000 362    13983.51  137.89   54908.19  88888.00
2020-12-27 17:14:56.000 362    13983.44  138.25   54908.04  88888.00
2020-12-27 17:14:57.000 362    13983.38  138.17   54908.24  88888.00
2020-12-27 17:14:58.000 362    13984.03  138.54   54908.03  88888.00
2020-12-27 17:14:59.000 362    13984.01  138.38   54908.07  88888.00
2020-12-27 17:15:00.000 362    13983.87  138.44   54908.12  88888.00
2020-12-27 17:15:01.000 362    13983.42  138.05   54908.41  88888.00
2020-12-27 17:15:02.000 362    13984.23  138.39   54908.18  88888.00
2020-12-27 17:15:03.000 362    13983.22  137.71   54908.49  88888.00
2020-12-27 17:15:04.000 362    13983.59  137.99   54908.09  88888.00
2020-12-27 17:15:05.000 362    13984.10  138.16   54908.15  88888.00
2020-12-27 17:15:06.000 362    13984.06  137.96   54908.03  88888.00
2020-12-27 17:15:07.000 362    13983.90  137.94   54908.12  88888.00
2020-12-27 17:15:08.000 362    13986.91  141.09   54905.06  88888.00
2020-12-27 17:15:09.000 362    13983.94  138.03   54907.96  88888.00
2020-12-27 17:15:10.000 362    13983.92  138.10   54908.03  88888.00
2020-12-27 17:15:11.000 362    13984.68  138.58   54907.88  88888.00
2020-12-27 17:15:12.000 362    13984.66  138.61   54907.95  88888.00
2020-12-27 17:15:13.000 362    13984.33  138.45   54908.02  88888.00
2020-12-27 17:15:14.000 362    13984.25  138.54   54907.99  88888.00
2020-12-27 17:15:15.000 362    13984.14  138.68   54907.94  88888.00
2020-12-27 17:15:16.000 362    13987.09  141.37   54905.60  88888.00
2020-12-27 17:15:17.000 362    13984.01  138.74   54908.19  88888.00
2020-12-27 17:15:18.000 362    13984.33  138.98   54907.98  88888.00
2020-12-27 17:15:19.000 362    13984.31  138.83   54908.14  88888.00
2020-12-27 17:15:20.000 362    13984.33  138.74   54907.96  88888.00
2020-12-27 17:15:21.000 362    13987.44  141.87   54904.94  88888.00
2020-12-27 17:15:22.000 362    13984.50  138.74   54908.12  88888.00
2020-12-27 17:15:23.000 362    13985.20  139.00   54908.00  88888.00
2020-12-27 17:15:24.000 362    13985.69  139.71   54907.03  88888.00
2020-12-27 17:15:25.000 362    13985.21  138.62   54908.14  88888.00
2020-12-27 17:15:26.000 362    13985.38  138.83   54907.97  88888.00
2020-12-27 17:15:27.000 362    13985.78  139.01   54908.01  88888.00
2020-12-27 17:15:28.000 362    13985.42  138.88   54908.18  88888.00
2020-12-27 17:15:29.000 362    13985.53  138.99   54908.25  88888.00
2020-12-27 17:15:30.000 362    13986.09  139.42   54908.01  88888.00
2020-12-27 17:15:31.000 362    13985.88  139.29   54908.23  88888.00
2020-12-27 17:15:32.000 362    13985.61  139.50   54908.07  88888.00
2020-12-27 17:15:33.000 362    13985.70  139.49   54908.27  88888.00
2020-12-27 17:15:34.000 362    13985.76  139.34   54908.43  88888.00
2020-12-27 17:15:35.000 362    13985.61  139.30   54908.33  88888.00
2020-12-27 17:15:36.000 362    13989.22  142.72   54905.14  88888.00
2020-12-27 17:15:37.000 362    13985.91  139.20   54908.32  88888.00
2020-12-27 17:15:38.000 362    13988.67  142.21   54905.41  88888.00
2020-12-27 17:15:39.000 362    13985.46  139.03   54908.36  88888.00
2020-12-27 17:15:40.000 362    13985.70  138.98   54908.36  88888.00
2020-12-27 17:15:41.000 362    13985.60  138.62   54908.49  88888.00
2020-12-27 17:15:42.000 362    13985.40  138.53   54908.47  88888.00
2020-12-27 17:15:43.000 362    13985.58  138.19   54908.53  88888.00
2020-12-27 17:15:44.000 362    13988.64  141.53   54905.40  88888.00
2020-12-27 17:15:45.000 362    13986.57  139.17   54907.85  88888.00
2020-12-27 17:15:46.000 362    13985.35  138.28   54908.54  88888.00
2020-12-27 17:15:47.000 362    13985.54  138.14   54908.57  88888.00
2020-12-27 17:15:48.000 362    13986.11  138.45   54908.47  88888.00
2020-12-27 17:15:49.000 362    13985.78  138.24   54908.53  88888.00
2020-12-27 17:15:50.000 362    13985.93  138.40   54908.49  88888.00
2020-12-27 17:15:51.000 362    13985.81  138.48   54908.46  88888.00
2020-12-27 17:15:52.000 362    13985.84  138.59   54908.56  88888.00
2020-12-27 17:15:53.000 362    13985.70  138.50   54908.58  88888.00
2020-12-27 17:15:54.000 362    13985.77  138.60   54908.58  88888.00
2020-12-27 17:15:55.000 362    13986.19  138.86   54908.49  88888.00
2020-12-27 17:15:56.000 362    13986.02  138.75   54908.36  88888.00
2020-12-27 17:15:57.000 362    13986.00  138.62   54908.66  88888.00
2020-12-27 17:15:58.000 362    13985.80  138.93   54908.25  88888.00
2020-12-27 17:15:59.000 362    13985.73  138.62   54908.46  88888.00
2020-12-27 17:16:00.000 362    13985.86  138.60   54908.56  88888.00
2020-12-27 17:16:01.000 362    13986.44  138.78   54908.41  88888.00
2020-12-27 17:16:02.000 362    13986.65  138.92   54908.64  88888.00
2020-12-27 17:16:03.000 362    13986.21  138.71   54908.31  88888.00
2020-12-27 17:16:04.000 362    13985.88  138.38   54908.61  88888.00
2020-12-27 17:16:05.000 362    13986.04  138.56   54908.47  88888.00
2020-12-27 17:16:06.000 362    13986.67  139.10   54908.30  88888.00
2020-12-27 17:16:07.000 362    13986.15  138.63   54908.58  88888.00
2020-12-27 17:16:08.000 362    13986.57  138.78   54908.62  88888.00
2020-12-27 17:16:09.000 362    13988.77  141.09   54906.26  88888.00
2020-12-27 17:16:10.000 362    13986.48  138.68   54908.48  88888.00
2020-12-27 17:16:11.000 362    13986.60  138.73   54908.61  88888.00
2020-12-27 17:16:12.000 362    13986.62  138.81   54908.52  88888.00
2020-12-27 17:16:13.000 362    13987.21  138.73   54908.53  88888.00
2020-12-27 17:16:14.000 362    13989.98  141.63   54905.44  88888.00
2020-12-27 17:16:15.000 362    13987.14  138.56   54908.58  88888.00
2020-12-27 17:16:16.000 362    13987.11  138.51   54908.49  88888.00
2020-12-27 17:16:17.000 362    13987.17  138.33   54908.71  88888.00
2020-12-27 17:16:18.000 362    13987.38  138.37   54908.41  88888.00
2020-12-27 17:16:19.000 362    13987.22  138.07   54908.73  88888.00
2020-12-27 17:16:20.000 362    13987.93  138.43   54908.61  88888.00
2020-12-27 17:16:21.000 362    13987.53  138.33   54908.72  88888.00
2020-12-27 17:16:22.000 362    13987.59  138.11   54908.69  88888.00
2020-12-27 17:16:23.000 362    13987.65  138.37   54908.55  88888.00
2020-12-27 17:16:24.000 362    13987.48  138.15   54907.83  88888.00
2020-12-27 17:16:25.000 362    13990.39  141.17   54905.67  88888.00
2020-12-27 17:16:26.000 362    13987.87  138.36   54908.64  88888.00
2020-12-27 17:16:27.000 362    13987.62  138.29   54908.84  88888.00
2020-12-27 17:16:28.000 362    13987.45  138.16   54908.86  88888.00
2020-12-27 17:16:29.000 362    13987.24  138.11   54908.82  88888.00
2020-12-27 17:16:30.000 362    13990.15  141.24   54905.73  88888.00
2020-12-27 17:16:31.000 362    13987.23  138.27   54908.70  88888.00
2020-12-27 17:16:32.000 362    13987.20  138.09   54908.96  88888.00
2020-12-27 17:16:33.000 362    13988.04  138.31   54908.85  88888.00
2020-12-27 17:16:34.000 362    13987.50  138.19   54908.65  88888.00
2020-12-27 17:16:35.000 362    13987.54  138.11   54908.88  88888.00
2020-12-27 17:16:36.000 362    13987.47  138.14   54908.78  88888.00
2020-12-27 17:16:37.000 362    13987.60  138.15   54908.74  88888.00
2020-12-27 17:16:38.000 362    13987.73  138.51   54908.60  88888.00
2020-12-27 17:16:39.000 362    13987.84  138.34   54908.65  88888.00
2020-12-27 17:16:40.000 362    13987.87  138.19   54908.81  88888.00
2020-12-27 17:16:41.000 362    13987.51  138.07   54908.84  88888.00
2020-12-27 17:16:42.000 362    13987.54  138.20   54908.97  88888.00
2020-12-27 17:16:43.000 362    13987.36  138.09   54909.11  88888.00
2020-12-27 17:16:44.000 362    13987.60  138.42   54908.66  88888.00
2020-12-27 17:16:45.000 362    13987.93  138.76   54908.98  88888.00
2020-12-27 17:16:46.000 362    13987.45  138.48   54908.84  88888.00
2020-12-27 17:16:47.000 362    13987.25  138.45   54909.04  88888.00
2020-12-27 17:16:48.000 362    13987.12  138.41   54909.01  88888.00
2020-12-27 17:16:49.000 362    13987.11  138.58   54908.91  88888.00
2020-12-27 17:16:50.000 362    13987.18  138.45   54908.93  88888.00
2020-12-27 17:16:51.000 362    13987.71  138.39   54908.88  88888.00
2020-12-27 17:16:52.000 362    13987.34  138.40   54908.81  88888.00
2020-12-27 17:16:53.000 362    13987.46  137.98   54909.08  88888.00
2020-12-27 17:16:54.000 362    13987.57  138.18   54908.91  88888.00
2020-12-27 17:16:55.000 362    13990.48  141.27   54905.83  88888.00
2020-12-27 17:16:56.000 362    13987.48  137.92   54909.12  88888.00
2020-12-27 17:16:57.000 362    13987.49  137.96   54909.04  88888.00
2020-12-27 17:16:58.000 362    13987.95  138.13   54909.19  88888.00
2020-12-27 17:16:59.000 362    13987.19  137.73   54909.16  88888.00
2020-12-27 17:17:00.000 362    13987.40  138.24   54908.92  88888.00
2020-12-27 17:17:01.000 362    13992.96  143.65   54903.84  88888.00
2020-12-27 17:17:02.000 362    13987.55  138.72   54909.02  88888.00
2020-12-27 17:17:03.000 362    13986.72  138.27   54909.20  88888.00
2020-12-27 17:17:04.000 362    13986.69  138.03   54909.34  88888.00
2020-12-27 17:17:05.000 362    13986.59  137.88   54909.25  88888.00
2020-12-27 17:17:06.000 362    13986.56  137.94   54909.24  88888.00
2020-12-27 17:17:07.000 362    13989.54  141.00   54905.87  88888.00
2020-12-27 17:17:08.000 362    13986.51  138.05   54908.61  88888.00
2020-12-27 17:17:09.000 362    13986.53  137.72   54908.92  88888.00
2020-12-27 17:17:10.000 362    13986.82  137.91   54908.90  88888.00
2020-12-27 17:17:11.000 362    13986.66  137.78   54908.95  88888.00
2020-12-27 17:17:12.000 362    13986.53  137.49   54909.13  88888.00
2020-12-27 17:17:13.000 362    13986.54  137.74   54909.30  88888.00
2020-12-27 17:17:14.000 362    13986.39  137.59   54909.15  88888.00
2020-12-27 17:17:15.000 362    13990.48  141.99   54904.80  88888.00
2020-12-27 17:17:16.000 362    13989.93  140.58   54906.60  88888.00
2020-12-27 17:17:17.000 362    13986.79  137.88   54908.99  88888.00
2020-12-27 17:17:18.000 362    13986.74  137.91   54909.10  88888.00
2020-12-27 17:17:19.000 362    13986.55  138.09   54908.89  88888.00
2020-12-27 17:17:20.000 362    13986.78  138.21   54909.08  88888.00
2020-12-27 17:17:21.000 362    13989.54  141.19   54906.17  88888.00
2020-12-27 17:17:22.000 362    13986.59  138.14   54909.10  88888.00
2020-12-27 17:17:23.000 362    13987.49  138.61   54908.95  88888.00
2020-12-27 17:17:24.000 362    13986.55  138.18   54909.20  88888.00
2020-12-27 17:17:25.000 362    13986.68  138.10   54909.11  88888.00
2020-12-27 17:17:26.000 362    13986.50  138.13   54909.29  88888.00
2020-12-27 17:17:27.000 362    13986.52  138.05   54909.26  88888.00
2020-12-27 17:17:28.000 362    13986.18  137.95   54909.24  88888.00
2020-12-27 17:17:29.000 362    13986.58  138.10   54909.08  88888.00
2020-12-27 17:17:30.000 362    13986.47  138.08   54909.20  88888.00
2020-12-27 17:17:31.000 362    13986.25  137.96   54909.18  88888.00
2020-12-27 17:17:32.000 362    13989.16  140.96   54906.35  88888.00
2020-12-27 17:17:33.000 362    13986.09  138.04   54909.31  88888.00
2020-12-27 17:17:34.000 362    13986.98  138.73   54908.53  88888.00
2020-12-27 17:17:35.000 362    13986.74  138.40   54908.96  88888.00
2020-12-27 17:17:36.000 362    13986.09  138.16   54909.28  88888.00
2020-12-27 17:17:37.000 362    13988.92  141.33   54905.96  88888.00
2020-12-27 17:17:38.000 362    13986.07  138.25   54909.05  88888.00
2020-12-27 17:17:39.000 362    13986.08  138.32   54909.11  88888.00
2020-12-27 17:17:40.000 362    13985.71  138.13   54909.24  88888.00
2020-12-27 17:17:41.000 362    13986.19  138.40   54909.02  88888.00
2020-12-27 17:17:42.000 362    13985.84  138.37   54909.02  88888.00
2020-12-27 17:17:43.000 362    13985.78  138.14   54909.00  88888.00
2020-12-27 17:17:44.000 362    13985.51  138.12   54909.17  88888.00
2020-12-27 17:17:45.000 362    13985.45  137.95   54909.06  88888.00
2020-12-27 17:17:46.000 362    13985.29  137.88   54909.15  88888.00
2020-12-27 17:17:47.000 362    13988.57  140.83   54905.95  88888.00
2020-12-27 17:17:48.000 362    13985.73  137.88   54909.17  88888.00
2020-12-27 17:17:49.000 362    13985.12  137.54   54909.08  88888.00
2020-12-27 17:17:50.000 362    13985.20  137.62   54909.02  88888.00
2020-12-27 17:17:51.000 362    13985.14  137.58   54909.13  88888.00
2020-12-27 17:17:52.000 362    13985.02  137.29   54909.05  88888.00
2020-12-27 17:17:53.000 362    13987.86  140.45   54905.84  88888.00
2020-12-27 17:17:54.000 362    13984.86  137.25   54909.10  88888.00
2020-12-27 17:17:55.000 362    13985.30  138.09   54908.29  88888.00
2020-12-27 17:17:56.000 362    13984.65  137.20   54909.05  88888.00
2020-12-27 17:17:57.000 362    13984.35  137.28   54908.92  88888.00
2020-12-27 17:17:58.000 362    13984.39  137.17   54909.07  88888.00
2020-12-27 17:17:59.000 362    13984.67  137.29   54908.89  88888.00
2020-12-27 17:18:00.000 362    13984.82  137.47   54908.70  88888.00
2020-12-27 17:18:01.000 362    13984.48  137.21   54908.86  88888.00
2020-12-27 17:18:02.000 362    13984.30  137.09   54908.94  88888.00
2020-12-27 17:18:03.000 362    13984.49  137.12   54908.85  88888.00
2020-12-27 17:18:04.000 362    13984.45  137.17   54908.87  88888.00
2020-12-27 17:18:05.000 362    13984.52  137.02   54908.68  88888.00
2020-12-27 17:18:06.000 362    13985.01  137.17   54908.56  88888.00
2020-12-27 17:18:07.000 362    13985.13  137.22   54908.64  88888.00
2020-12-27 17:18:08.000 362    13985.24  137.02   54908.70  88888.00
2020-12-27 17:18:09.000 362    13985.44  137.47   54908.20  88888.00
2020-12-27 17:18:10.000 362    13985.60  137.06   54908.68  88888.00
2020-12-27 17:18:11.000 362    13985.74  136.82   54908.67  88888.00
2020-12-27 17:18:12.000 362    13985.83  136.69   54908.68  88888.00
2020-12-27 17:18:13.000 362    13986.64  137.00   54908.66  88888.00
2020-12-27 17:18:14.000 362    13986.38  136.81   54908.37  88888.00
2020-12-27 17:18:15.000 362    13989.29  139.68   54905.53  88888.00
2020-12-27 17:18:16.000 362    13987.02  137.54   54907.77  88888.00
2020-12-27 17:18:17.000 362    13986.32  136.83   54908.83  88888.00
2020-12-27 17:18:18.000 362    13986.18  136.83   54908.89  88888.00
2020-12-27 17:18:19.000 362    13986.36  137.01   54908.72  88888.00
2020-12-27 17:18:20.000 362    13986.14  137.00   54908.70  88888.00
2020-12-27 17:18:21.000 362    13989.07  140.00   54905.82  88888.00
2020-12-27 17:18:22.000 362    13985.75  136.73   54909.05  88888.00
2020-12-27 17:18:23.000 362    13985.64  136.79   54909.10  88888.00
2020-12-27 17:18:24.000 362    13985.91  137.12   54908.89  88888.00
2020-12-27 17:18:25.000 362    13985.97  136.97   54908.88  88888.00
2020-12-27 17:18:26.000 362    13985.57  136.59   54909.01  88888.00
2020-12-27 17:18:27.000 362    13985.37  136.57   54908.91  88888.00
2020-12-27 17:18:28.000 362    13985.26  136.51   54908.97  88888.00
2020-12-27 17:18:29.000 362    13985.24  136.07   54908.93  88888.00
2020-12-27 17:18:30.000 362    13985.50  136.07   54908.71  88888.00
2020-12-27 17:18:31.000 362    13985.86  135.94   54908.80  88888.00
2020-12-27 17:18:32.000 362    13985.86  135.87   54908.79  88888.00
2020-12-27 17:18:33.000 362    13985.49  135.49   54908.84  88888.00
2020-12-27 17:18:34.000 362    13985.38  135.36   54908.87  88888.00
2020-12-27 17:18:35.000 362    13985.27  135.21   54909.00  88888.00
2020-12-27 17:18:36.000 362    13985.30  135.41   54908.83  88888.00
2020-12-27 17:18:37.000 362    13985.36  135.20   54908.95  88888.00
2020-12-27 17:18:38.000 362    13985.97  135.64   54908.58  88888.00
2020-12-27 17:18:39.000 362    13985.28  135.48   54908.79  88888.00
2020-12-27 17:18:40.000 362    13985.19  135.56   54908.65  88888.00
2020-12-27 17:18:41.000 362    13985.23  135.67   54908.67  88888.00
2020-12-27 17:18:42.000 362    13984.98  135.68   54908.72  88888.00
2020-12-27 17:18:43.000 362    13984.85  135.81   54908.70  88888.00
2020-12-27 17:18:44.000 362    13985.56  136.32   54908.62  88888.00
2020-12-27 17:18:45.000 362    13985.81  136.89   54907.22  88888.00
2020-12-27 17:18:46.000 362    13986.74  137.44   54907.64  88888.00
2020-12-27 17:18:47.000 362    13985.08  136.52   54908.47  88888.00
2020-12-27 17:18:48.000 362    13984.92  136.41   54908.67  88888.00
2020-12-27 17:18:49.000 362    13985.26  137.12   54908.33  88888.00
2020-12-27 17:18:50.000 362    13985.48  136.89   54908.47  88888.00
2020-12-27 17:18:51.000 362    13988.28  139.99   54905.20  88888.00
2020-12-27 17:18:52.000 362    13985.43  137.23   54908.05  88888.00
2020-12-27 17:18:53.000 362    13985.06  136.96   54908.52  88888.00
2020-12-27 17:18:54.000 362    13984.97  136.76   54908.43  88888.00
2020-12-27 17:18:55.000 362    13984.84  136.76   54908.56  88888.00
2020-12-27 17:18:56.000 362    13985.53  136.89   54908.27  88888.00
2020-12-27 17:18:57.000 362    13985.07  136.91   54908.44  88888.00
2020-12-27 17:18:58.000 362    13984.80  136.50   54908.56  88888.00
2020-12-27 17:18:59.000 362    13984.90  136.38   54908.69  88888.00
2020-12-27 17:19:00.000 362    13984.90  136.38   54908.54  88888.00
2020-12-27 17:19:01.000 362    13984.83  136.34   54908.52  88888.00
2020-12-27 17:19:02.000 362    13985.54  136.54   54908.38  88888.00
2020-12-27 17:19:03.000 362    13985.21  136.21   54908.39  88888.00
2020-12-27 17:19:04.000 362    13987.10  138.21   54905.99  88888.00
2020-12-27 17:19:05.000 362    13987.99  139.01   54905.90  88888.00
2020-12-27 17:19:06.000 362    13984.97  135.98   54908.23  88888.00
2020-12-27 17:19:07.000 362    13984.82  135.92   54908.35  88888.00
2020-12-27 17:19:08.000 362    13984.88  135.86   54908.26  88888.00
2020-12-27 17:19:09.000 362    13985.23  135.84   54908.31  88888.00
2020-12-27 17:19:10.000 362    13987.67  138.95   54905.19  88888.00
2020-12-27 17:19:11.000 362    13984.52  135.70   54908.15  88888.00
2020-12-27 17:19:12.000 362    13984.09  135.92   54908.21  88888.00
2020-12-27 17:19:13.000 362    13984.07  135.79   54908.16  88888.00
2020-12-27 17:19:14.000 362    13983.94  135.85   54907.98  88888.00
2020-12-27 17:19:15.000 362    13983.80  136.12   54907.97  88888.00
2020-12-27 17:19:16.000 362    13984.02  135.95   54908.15  88888.00
2020-12-27 17:19:17.000 362    13983.71  135.88   54908.10  88888.00
2020-12-27 17:19:18.000 362    13983.82  136.05   54908.15  88888.00
2020-12-27 17:19:19.000 362    13983.73  136.23   54908.06  88888.00
2020-12-27 17:19:20.000 362    13983.98  136.27   54907.82  88888.00
2020-12-27 17:19:21.000 362    13984.30  136.45   54907.94  88888.00
2020-12-27 17:19:22.000 362    13984.21  136.48   54908.11  88888.00
2020-12-27 17:19:23.000 362    13983.92  136.38   54908.18  88888.00
2020-12-27 17:19:24.000 362    13984.14  136.40   54908.12  88888.00
2020-12-27 17:19:25.000 362    13984.08  136.60   54907.87  88888.00
2020-12-27 17:19:26.000 362    13984.23  136.48   54908.05  88888.00
2020-12-27 17:19:27.000 362    13984.74  136.87   54907.73  88888.00
2020-12-27 17:19:28.000 362    13984.87  136.96   54907.78  88888.00
2020-12-27 17:19:29.000 362    13984.66  136.74   54907.91  88888.00
2020-12-27 17:19:30.000 362    13984.52  136.80   54907.82  88888.00
2020-12-27 17:19:31.000 362    13984.54  137.04   54907.77  88888.00
2020-12-27 17:19:32.000 362    13984.47  136.93   54907.95  88888.00
2020-12-27 17:19:33.000 362    13984.70  137.03   54907.93  88888.00
2020-12-27 17:19:34.000 362    13985.20  137.48   54907.60  88888.00
2020-12-27 17:19:35.000 362    13987.51  140.11   54904.84  88888.00
2020-12-27 17:19:36.000 362    13984.64  137.02   54907.90  88888.00
2020-12-27 17:19:37.000 362    13984.57  137.06   54907.85  88888.00
2020-12-27 17:19:38.000 362    13984.41  136.85   54907.87  88888.00
2020-12-27 17:19:39.000 362    13984.18  136.69   54907.94  88888.00
2020-12-27 17:19:40.000 362    13984.10  136.59   54908.13  88888.00
2020-12-27 17:19:41.000 362    13987.38  139.81   54904.97  88888.00
2020-12-27 17:19:42.000 362    13984.24  136.65   54907.91  88888.00
2020-12-27 17:19:43.000 362    13984.08  136.56   54907.89  88888.00
2020-12-27 17:19:44.000 362    13983.95  136.45   54907.71  88888.00
2020-12-27 17:19:45.000 362    13984.23  136.53   54907.82  88888.00
2020-12-27 17:19:46.000 362    13984.62  136.68   54907.87  88888.00
2020-12-27 17:19:47.000 362    13984.30  136.41   54907.99  88888.00
2020-12-27 17:19:48.000 362    13984.10  136.59   54907.86  88888.00
2020-12-27 17:19:49.000 362    13984.02  136.53   54907.93  88888.00
2020-12-27 17:19:50.000 362    13984.47  136.78   54907.86  88888.00
2020-12-27 17:19:51.000 362    13984.38  136.75   54907.75  88888.00
2020-12-27 17:19:52.000 362    13984.71  136.84   54907.85  88888.00
2020-12-27 17:19:53.000 362    13984.75  136.92   54907.85  88888.00
2020-12-27 17:19:54.000 362    13984.63  136.81   54907.81  88888.00
2020-12-27 17:19:55.000 362    13984.50  136.73   54907.83  88888.00
2020-12-27 17:19:56.000 362    13984.32  136.85   54907.98  88888.00
2020-12-27 17:19:57.000 362    13984.41  137.01   54907.73  88888.00
2020-12-27 17:19:58.000 362    13987.31  140.02   54904.76  88888.00
2020-12-27 17:19:59.000 362    13984.95  137.45   54907.89  88888.00
2020-12-27 17:20:00.000 362    13984.38  137.25   54908.04  88888.00
2020-12-27 17:20:01.000 362    13985.50  139.30   54905.84  88888.00
2020-12-27 17:20:02.000 362    13984.46  137.42   54907.94  88888.00
2020-12-27 17:20:03.000 362    13987.02  140.40   54905.13  88888.00
2020-12-27 17:20:04.000 362    13984.38  137.65   54907.89  88888.00
2020-12-27 17:20:05.000 362    13984.79  138.20   54907.31  88888.00
2020-12-27 17:20:06.000 362    13984.45  137.79   54908.02  88888.00
2020-12-27 17:20:07.000 362    13984.36  137.87   54908.10  88888.00
2020-12-27 17:20:08.000 362    13984.39  138.07   54908.00  88888.00
2020-12-27 17:20:09.000 362    13984.37  137.90   54908.11  88888.00
2020-12-27 17:20:10.000 362    13984.87  138.19   54907.91  88888.00
2020-12-27 17:20:11.000 362    13985.07  138.24   54907.99  88888.00
2020-12-27 17:20:12.000 362    13985.08  138.19   54907.91  88888.00
2020-12-27 17:20:13.000 362    13984.90  138.20   54908.08  88888.00
2020-12-27 17:20:14.000 362    13985.02  138.18   54907.96  88888.00
2020-12-27 17:20:15.000 362    13985.07  137.98   54908.08  88888.00
2020-12-27 17:20:16.000 362    13985.07  137.98   54908.12  88888.00
2020-12-27 17:20:17.000 362    13985.82  138.11   54908.14  88888.00
2020-12-27 17:20:18.000 362    13985.88  137.97   54908.17  88888.00
2020-12-27 17:20:19.000 362    13985.66  137.60   54908.27  88888.00
2020-12-27 17:20:20.000 362    13985.58  137.73   54908.15  88888.00
2020-12-27 17:20:21.000 362    13985.70  137.77   54908.15  88888.00
2020-12-27 17:20:22.000 362    13985.53  137.39   54908.24  88888.00
2020-12-27 17:20:23.000 362    13985.67  137.40   54908.14  88888.00
2020-12-27 17:20:24.000 362    13986.13  137.44   54908.09  88888.00
2020-12-27 17:20:25.000 362    13985.61  137.03   54908.26  88888.00
2020-12-27 17:20:26.000 362    13986.60  137.95   54907.75  88888.00
2020-12-27 17:20:27.000 362    13985.90  137.27   54908.10  88888.00
2020-12-27 17:20:28.000 362    13987.86  139.90   54905.19  88888.00
2020-12-27 17:20:29.000 362    13985.49  137.13   54908.31  88888.00
2020-12-27 17:20:30.000 362    13985.64  137.31   54908.27  88888.00
2020-12-27 17:20:31.000 362    13985.61  137.41   54908.40  88888.00
2020-12-27 17:20:32.000 362    13985.33  137.44   54908.44  88888.00
2020-12-27 17:20:33.000 362    13985.18  138.08   54907.63  88888.00
2020-12-27 17:20:34.000 362    13987.12  139.42   54906.66  88888.00
2020-12-27 17:20:35.000 362    13984.86  137.66   54908.54  88888.00
2020-12-27 17:20:36.000 362    13985.27  137.97   54908.62  88888.00
2020-12-27 17:20:37.000 362    13984.64  137.77   54908.69  88888.00
2020-12-27 17:20:38.000 362    13984.52  137.93   54908.41  88888.00
2020-12-27 17:20:39.000 362    13984.40  137.81   54908.65  88888.00
2020-12-27 17:20:40.000 362    13984.15  137.71   54908.46  88888.00
2020-12-27 17:20:41.000 362    13984.42  137.79   54908.58  88888.00
2020-12-27 17:20:42.000 362    13984.88  137.79   54908.60  88888.00
2020-12-27 17:20:43.000 362    13984.80  137.46   54908.71  88888.00
2020-12-27 17:20:44.000 362    13984.61  137.31   54908.54  88888.00
2020-12-27 17:20:45.000 362    13984.73  137.34   54908.63  88888.00
2020-12-27 17:20:46.000 362    13984.81  136.94   54908.48  88888.00
2020-12-27 17:20:47.000 362    13985.64  137.60   54908.34  88888.00
2020-12-27 17:20:48.000 362    13985.30  137.12   54908.62  88888.00
2020-12-27 17:20:49.000 362    13985.85  137.25   54908.24  88888.00
2020-12-27 17:20:50.000 362    13985.84  137.17   54908.29  88888.00
2020-12-27 17:20:51.000 362    13985.61  137.24   54908.43  88888.00
2020-12-27 17:20:52.000 362    13985.66  137.26   54908.49  88888.00
2020-12-27 17:20:53.000 362    13985.83  137.43   54908.46  88888.00
2020-12-27 17:20:54.000 362    13985.87  137.51   54908.41  88888.00
2020-12-27 17:20:55.000 362    13990.25  141.55   54904.54  88888.00
2020-12-27 17:20:56.000 362    13987.63  139.01   54907.48  88888.00
2020-12-27 17:20:57.000 362    13985.67  137.47   54908.48  88888.00
2020-12-27 17:20:58.000 362    13985.38  137.36   54908.63  88888.00
2020-12-27 17:20:59.000 362    13985.40  137.45   54908.58  88888.00
2020-12-27 17:21:00.000 362    13985.48  137.58   54908.38  88888.00
2020-12-27 17:21:01.000 362    13988.41  140.38   54905.31  88888.00
2020-12-27 17:21:02.000 362    13985.44  137.23   54908.49  88888.00
2020-12-27 17:21:03.000 362    13985.40  137.10   54908.59  88888.00
2020-12-27 17:21:04.000 362    13988.64  140.17   54905.43  88888.00
2020-12-27 17:21:05.000 362    13985.58  137.22   54908.58  88888.00
2020-12-27 17:21:06.000 362    13985.53  136.72   54908.47  88888.00
2020-12-27 17:21:07.000 362    13986.01  136.87   54908.36  88888.00
2020-12-27 17:21:08.000 362    13985.92  136.74   54908.71  88888.00
2020-12-27 17:21:09.000 362    13985.84  136.99   54908.46  88888.00
2020-12-27 17:21:10.000 362    13985.77  136.57   54908.58  88888.00
2020-12-27 17:21:11.000 362    13985.38  136.41   54908.63  88888.00
2020-12-27 17:21:12.000 362    13985.57  136.70   54908.53  88888.00
2020-12-27 17:21:13.000 362    13985.57  136.80   54908.65  88888.00
2020-12-27 17:21:14.000 362    13986.00  136.93   54908.58  88888.00
2020-12-27 17:21:15.000 362    13985.28  136.77   54908.77  88888.00
2020-12-27 17:21:16.000 362    13985.07  136.82   54908.64  88888.00
2020-12-27 17:21:17.000 362    13985.18  136.75   54908.67  88888.00
2020-12-27 17:21:18.000 362    13985.08  136.80   54908.51  88888.00
2020-12-27 17:21:19.000 362    13985.21  136.89   54908.68  88888.00
2020-12-27 17:21:20.000 362    13985.40  137.01   54908.71  88888.00
2020-12-27 17:21:21.000 362    13985.45  136.87   54908.75  88888.00
2020-12-27 17:21:22.000 362    13985.29  137.10   54908.54  88888.00
2020-12-27 17:21:23.000 362    13985.33  136.87   54908.78  88888.00
2020-12-27 17:21:24.000 362    13985.24  136.93   54908.67  88888.00
2020-12-27 17:21:25.000 362    13985.44  136.93   54908.87  88888.00
2020-12-27 17:21:26.000 362    13985.50  137.34   54908.45  88888.00
2020-12-27 17:21:27.000 362    13985.62  137.10   54908.72  88888.00
2020-12-27 17:21:28.000 362    13985.57  137.11   54908.82  88888.00
2020-12-27 17:21:29.000 362    13985.68  137.33   54908.55  88888.00
2020-12-27 17:21:30.000 362    13988.51  140.04   54905.72  88888.00
2020-12-27 17:21:31.000 362    13985.71  137.23   54908.30  88888.00
2020-12-27 17:21:32.000 362    13985.87  137.39   54908.69  88888.00
2020-12-27 17:21:33.000 362    13985.64  137.17   54908.55  88888.00
2020-12-27 17:21:34.000 362    13985.89  137.40   54908.44  88888.00
2020-12-27 17:21:35.000 362    13988.52  140.12   54905.70  88888.00
2020-12-27 17:21:36.000 362    13985.32  137.14   54908.53  88888.00
2020-12-27 17:21:37.000 362    13985.59  137.03   54908.74  88888.00
2020-12-27 17:21:38.000 362    13985.59  136.87   54908.78  88888.00
2020-12-27 17:21:39.000 362    13986.01  137.13   54908.58  88888.00
2020-12-27 17:21:40.000 362    13985.81  136.75   54908.63  88888.00
2020-12-27 17:21:41.000 362    13985.58  136.75   54908.63  88888.00
2020-12-27 17:21:42.000 362    13985.54  136.91   54908.70  88888.00
2020-12-27 17:21:43.000 362    13985.57  136.67   54908.79  88888.00
2020-12-27 17:21:44.000 362    13985.32  136.78   54908.67  88888.00
2020-12-27 17:21:45.000 362    13985.75  137.19   54908.57  88888.00
2020-12-27 17:21:46.000 362    13985.40  137.23   54908.65  88888.00
2020-12-27 17:21:47.000 362    13984.99  137.26   54908.56  88888.00
2020-12-27 17:21:48.000 362    13984.71  137.26   54908.52  88888.00
2020-12-27 17:21:49.000 362    13985.75  139.17   54906.19  88888.00
2020-12-27 17:21:50.000 362    13987.26  140.61   54905.51  88888.00
2020-12-27 17:21:51.000 362    13984.38  137.65   54908.46  88888.00
2020-12-27 17:21:52.000 362    13984.48  137.88   54908.52  88888.00
2020-12-27 17:21:53.000 362    13984.02  137.83   54908.56  88888.00
2020-12-27 17:21:54.000 362    13984.09  137.87   54908.85  88888.00
2020-12-27 17:21:55.000 362    13986.98  140.98   54905.43  88888.00
2020-12-27 17:21:56.000 362    13984.12  137.69   54908.46  88888.00
2020-12-27 17:21:57.000 362    13984.85  137.95   54908.45  88888.00
2020-12-27 17:21:58.000 362    13984.59  137.77   54908.53  88888.00
2020-12-27 17:21:59.000 362    13984.91  137.87   54908.44  88888.00
2020-12-27 17:22:00.000 362    13984.65  137.64   54908.43  88888.00
2020-12-27 17:22:01.000 362    13985.25  137.71   54908.37  88888.00
2020-12-27 17:22:02.000 362    13984.95  137.57   54908.42  88888.00
2020-12-27 17:22:03.000 362    13985.17  137.63   54908.35  88888.00
2020-12-27 17:22:04.000 362    13985.42  137.81   54908.31  88888.00
2020-12-27 17:22:05.000 362    13985.41  137.79   54908.37  88888.00
2020-12-27 17:22:06.000 362    13988.25  140.52   54905.49  88888.00
2020-12-27 17:22:07.000 362    13985.18  137.68   54908.42  88888.00
2020-12-27 17:22:08.000 362    13984.96  137.63   54908.39  88888.00
2020-12-27 17:22:09.000 362    13984.98  137.77   54908.51  88888.00
2020-12-27 17:22:10.000 362    13985.24  137.92   54908.52  88888.00
2020-12-27 17:22:11.000 362    13985.08  137.91   54908.62  88888.00
2020-12-27 17:22:12.000 362    13984.47  137.89   54908.60  88888.00
2020-12-27 17:22:13.000 362    13984.47  138.05   54908.45  88888.00
2020-12-27 17:22:14.000 362    13984.32  138.00   54908.62  88888.00
2020-12-27 17:22:15.000 362    13984.04  137.76   54908.97  88888.00
2020-12-27 17:22:16.000 362    13984.24  138.22   54908.50  88888.00
2020-12-27 17:22:17.000 362    13984.35  138.34   54908.59  88888.00
2020-12-27 17:22:18.000 362    13984.26  138.51   54908.34  88888.00
2020-12-27 17:22:19.000 362    13984.26  138.64   54908.29  88888.00
2020-12-27 17:22:20.000 362    13984.24  138.88   54908.24  88888.00
2020-12-27 17:22:21.000 362    13987.04  141.79   54905.35  88888.00
2020-12-27 17:22:22.000 362    13984.52  139.17   54908.12  88888.00
2020-12-27 17:22:23.000 362    13984.29  139.00   54908.33  88888.00
2020-12-27 17:22:24.000 362    13984.13  139.11   54908.38  88888.00
2020-12-27 17:22:25.000 362    13983.87  138.90   54908.38  88888.00
2020-12-27 17:22:26.000 362    13983.74  139.02   54908.39  88888.00
2020-12-27 17:22:27.000 362    13986.91  142.07   54905.14  88888.00
2020-12-27 17:22:28.000 362    13983.97  139.21   54908.23  88888.00
2020-12-27 17:22:29.000 362    13984.58  139.53   54907.89  88888.00
2020-12-27 17:22:30.000 362    13983.99  138.77   54908.44  88888.00
2020-12-27 17:22:31.000 362    13983.91  139.02   54908.13  88888.00
2020-12-27 17:22:32.000 362    13983.88  138.68   54908.29  88888.00
2020-12-27 17:22:33.000 362    13983.73  138.45   54908.25  88888.00
2020-12-27 17:22:34.000 362    13983.59  139.18   54907.29  88888.00
2020-12-27 17:22:35.000 362    13987.06  141.57   54905.25  88888.00
2020-12-27 17:22:36.000 362    13984.32  139.00   54907.50  88888.00
2020-12-27 17:22:37.000 362    13983.56  138.02   54908.38  88888.00
2020-12-27 17:22:38.000 362    13983.34  138.06   54908.35  88888.00
2020-12-27 17:22:39.000 362    13983.40  138.15   54908.35  88888.00
2020-12-27 17:22:40.000 362    13986.56  141.29   54905.08  88888.00
2020-12-27 17:22:41.000 362    13983.38  138.36   54908.24  88888.00
2020-12-27 17:22:42.000 362    13983.39  138.02   54908.37  88888.00
2020-12-27 17:22:43.000 362    13983.09  138.15   54908.29  88888.00
2020-12-27 17:22:44.000 362    13983.09  138.23   54908.10  88888.00
2020-12-27 17:22:45.000 362    13983.17  138.29   54908.06  88888.00
2020-12-27 17:22:46.000 362    13983.20  138.16   54908.16  88888.00
2020-12-27 17:22:47.000 362    13983.50  138.27   54908.05  88888.00
2020-12-27 17:22:48.000 362    13983.38  138.24   54908.20  88888.00
2020-12-27 17:22:49.000 362    13983.50  138.40   54908.22  88888.00
2020-12-27 17:22:50.000 362    13983.40  138.46   54908.15  88888.00
2020-12-27 17:22:51.000 362    13983.66  138.35   54908.16  88888.00
2020-12-27 17:22:52.000 362    13983.74  138.46   54908.11  88888.00
2020-12-27 17:22:53.000 362    13983.60  138.44   54908.16  88888.00
2020-12-27 17:22:54.000 362    13984.21  138.84   54908.04  88888.00
2020-12-27 17:22:55.000 362    13984.07  138.53   54908.18  88888.00
2020-12-27 17:22:56.000 362    13983.99  138.64   54908.19  88888.00
2020-12-27 17:22:57.000 362    13984.46  139.24   54907.68  88888.00
2020-12-27 17:22:58.000 362    13984.08  138.85   54908.24  88888.00
2020-12-27 17:22:59.000 362    13983.95  138.98   54908.21  88888.00
2020-12-27 17:23:00.000 362    13984.43  139.26   54908.24  88888.00
2020-12-27 17:23:01.000 362    13984.23  139.00   54908.23  88888.00
2020-12-27 17:23:02.000 362    13984.03  138.90   54907.98  88888.00
2020-12-27 17:23:03.000 362    13983.88  138.85   54908.39  88888.00
2020-12-27 17:23:04.000 362    13983.88  139.05   54908.22  88888.00
2020-12-27 17:23:05.000 362    13986.61  141.90   54905.29  88888.00
2020-12-27 17:23:06.000 362    13983.35  138.66   54908.38  88888.00
2020-12-27 17:23:07.000 362    13983.68  138.50   54908.33  88888.00
2020-12-27 17:23:08.000 362    13983.53  138.92   54908.04  88888.00
2020-12-27 17:23:09.000 362    13983.02  138.45   54908.35  88888.00
2020-12-27 17:23:10.000 362    13982.84  138.21   54908.48  88888.00
2020-12-27 17:23:11.000 362    13985.82  141.14   54905.42  88888.00
2020-12-27 17:23:12.000 362    13982.86  138.09   54908.38  88888.00
2020-12-27 17:23:13.000 362    13983.06  138.61   54908.16  88888.00
2020-12-27 17:23:14.000 362    13982.83  137.95   54908.37  88888.00
2020-12-27 17:23:15.000 362    13982.91  138.06   54908.26  88888.00
2020-12-27 17:23:16.000 362    13982.73  137.97   54908.21  88888.00
2020-12-27 17:23:17.000 362    13982.59  138.05   54908.12  88888.00
2020-12-27 17:23:18.000 362    13982.58  138.05   54908.29  88888.00
2020-12-27 17:23:19.000 362    13983.26  138.29   54908.10  88888.00
2020-12-27 17:23:20.000 362    13983.14  138.46   54908.14  88888.00
2020-12-27 17:23:21.000 362    13982.79  138.16   54908.31  88888.00
2020-12-27 17:23:22.000 362    13982.97  138.37   54908.12  88888.00
2020-12-27 17:23:23.000 362    13982.96  138.38   54908.23  88888.00
2020-12-27 17:23:24.000 362    13983.04  138.46   54908.16  88888.00
2020-12-27 17:23:25.000 362    13983.36  138.45   54908.26  88888.00
2020-12-27 17:23:26.000 362    13983.36  138.79   54908.02  88888.00
2020-12-27 17:23:27.000 362    13982.95  138.44   54908.23  88888.00
2020-12-27 17:23:28.000 362    13986.23  141.94   54904.50  88888.00
2020-12-27 17:23:29.000 362    13982.53  138.33   54908.26  88888.00
2020-12-27 17:23:30.000 362    13982.62  138.51   54908.18  88888.00
2020-12-27 17:23:31.000 362    13982.38  138.37   54908.19  88888.00
2020-12-27 17:23:32.000 362    13982.85  138.49   54908.12  88888.00
2020-12-27 17:23:33.000 362    13982.41  138.31   54908.22  88888.00
2020-12-27 17:23:34.000 362    13985.34  141.40   54904.83  88888.00
2020-12-27 17:23:35.000 362    13982.15  138.18   54908.03  88888.00
2020-12-27 17:23:36.000 362    13982.11  138.03   54908.16  88888.00
2020-12-27 17:23:37.000 362    13982.15  138.24   54908.07  88888.00
2020-12-27 17:23:38.000 362    13982.32  138.18   54908.04  88888.00
2020-12-27 17:23:39.000 362    13982.49  138.21   54907.91  88888.00
2020-12-27 17:23:40.000 362    13982.59  138.12   54907.91  88888.00
2020-12-27 17:23:41.000 362    13982.60  138.14   54907.86  88888.00
2020-12-27 17:23:42.000 362    13985.68  141.28   54904.46  88888.00
2020-12-27 17:23:43.000 362    13983.29  138.42   54907.83  88888.00
2020-12-27 17:23:44.000 362    13983.19  138.38   54907.78  88888.00
2020-12-27 17:23:45.000 362    13983.06  138.37   54907.87  88888.00
2020-12-27 17:23:46.000 362    13983.04  138.47   54907.91  88888.00
2020-12-27 17:23:47.000 362    13982.70  138.30   54907.92  88888.00
2020-12-27 17:23:48.000 362    13982.87  138.43   54907.72  88888.00
2020-12-27 17:23:49.000 362    13982.75  138.39   54907.80  88888.00
2020-12-27 17:23:50.000 362    13983.29  138.67   54907.74  88888.00
2020-12-27 17:23:51.000 362    13983.05  138.49   54907.63  88888.00
2020-12-27 17:23:52.000 362    13982.98  138.50   54907.78  88888.00
2020-12-27 17:23:53.000 362    13982.84  138.30   54907.82  88888.00
2020-12-27 17:23:54.000 362    13982.72  138.19   54907.85  88888.00
2020-12-27 17:23:55.000 362    13982.72  138.03   54907.98  88888.00
2020-12-27 17:23:56.000 362    13982.60  138.18   54907.87  88888.00
2020-12-27 17:23:57.000 362    13983.56  138.44   54907.55  88888.00
2020-12-27 17:23:58.000 362    13982.77  138.01   54907.83  88888.00
2020-12-27 17:23:59.000 362    13982.51  137.82   54907.95  88888.00
2020-12-27 17:24:00.000 362    13982.65  137.91   54907.83  88888.00
2020-12-27 17:24:01.000 362    13982.64  137.77   54907.92  88888.00
2020-12-27 17:24:02.000 362    13984.50  139.87   54905.11  88888.00
2020-12-27 17:24:03.000 362    13982.47  137.69   54907.76  88888.00
2020-12-27 17:24:04.000 362    13982.34  137.53   54907.82  88888.00
2020-12-27 17:24:05.000 362    13982.27  137.62   54907.97  88888.00
2020-12-27 17:24:06.000 362    13982.22  137.57   54907.86  88888.00
2020-12-27 17:24:07.000 362    13982.05  137.55   54908.02  88888.00
2020-12-27 17:24:08.000 362    13985.59  140.92   54904.61  88888.00
2020-12-27 17:24:09.000 362    13982.62  137.78   54907.90  88888.00
2020-12-27 17:24:10.000 362    13982.31  137.68   54907.91  88888.00
2020-12-27 17:24:11.000 362    13982.33  137.88   54907.81  88888.00
2020-12-27 17:24:12.000 362    13982.63  138.15   54907.64  88888.00
2020-12-27 17:24:13.000 362    13982.40  137.93   54907.94  88888.00
2020-12-27 17:24:14.000 362    13982.66  138.14   54907.69  88888.00
2020-12-27 17:24:15.000 362    13983.39  138.35   54907.70  88888.00
2020-12-27 17:24:16.000 362    13983.14  138.49   54907.63  88888.00
2020-12-27 17:24:17.000 362    13983.36  138.52   54907.85  88888.00
2020-12-27 17:24:18.000 362    13986.09  141.52   54904.64  88888.00
2020-12-27 17:24:19.000 362    13983.25  138.44   54907.87  88888.00
2020-12-27 17:24:20.000 362    13983.54  138.57   54907.83  88888.00
2020-12-27 17:24:21.000 362    13983.28  138.54   54907.75  88888.00
2020-12-27 17:24:22.000 362    13983.88  138.79   54907.81  88888.00
2020-12-27 17:24:23.000 362    13983.24  138.50   54907.76  88888.00
2020-12-27 17:24:24.000 362    13986.12  141.77   54904.82  88888.00
2020-12-27 17:24:25.000 362    13982.82  138.49   54908.09  88888.00
2020-12-27 17:24:26.000 362    13982.86  138.72   54907.68  88888.00
2020-12-27 17:24:27.000 362    13982.87  138.87   54907.66  88888.00
2020-12-27 17:24:28.000 362    13982.84  138.74   54907.82  88888.00
2020-12-27 17:24:29.000 362    13982.54  138.47   54907.77  88888.00
2020-12-27 17:24:30.000 362    13982.46  138.34   54907.89  88888.00
2020-12-27 17:24:31.000 362    13982.39  138.33   54907.88  88888.00
2020-12-27 17:24:32.000 362    13982.54  138.29   54907.83  88888.00
2020-12-27 17:24:33.000 362    13982.93  138.46   54907.66  88888.00
2020-12-27 17:24:34.000 362    13983.16  138.66   54907.52  88888.00
2020-12-27 17:24:35.000 362    13982.73  138.15   54907.67  88888.00
2020-12-27 17:24:36.000 362    13982.71  138.22   54907.75  88888.00
2020-12-27 17:24:37.000 362    13982.68  138.11   54907.92  88888.00
2020-12-27 17:24:38.000 362    13983.07  138.24   54907.76  88888.00
2020-12-27 17:24:39.000 362    13982.69  138.17   54907.83  88888.00
2020-12-27 17:24:40.000 362    13983.43  138.72   54907.78  88888.00
2020-12-27 17:24:41.000 362    13983.20  138.63   54907.66  88888.00
2020-12-27 17:24:42.000 362    13983.10  138.51   54907.91  88888.00
2020-12-27 17:24:43.000 362    13982.96  138.47   54907.87  88888.00
2020-12-27 17:24:44.000 362    13982.86  138.56   54907.94  88888.00
2020-12-27 17:24:45.000 362    13983.13  139.07   54907.80  88888.00
2020-12-27 17:24:46.000 362    13983.90  139.76   54907.25  88888.00
2020-12-27 17:24:47.000 362    13983.54  139.11   54908.02  88888.00
2020-12-27 17:24:48.000 362    13983.82  139.86   54906.84  88888.00
2020-12-27 17:24:49.000 362    13984.48  140.20   54906.96  88888.00
2020-12-27 17:24:50.000 362    13982.63  138.92   54908.04  88888.00
2020-12-27 17:24:51.000 362    13982.70  139.09   54908.09  88888.00
2020-12-27 17:24:52.000 362    13982.56  138.92   54907.93  88888.00
2020-12-27 17:24:53.000 362    13982.46  138.88   54908.10  88888.00
2020-12-27 17:24:54.000 362    13985.53  142.02   54904.99  88888.00
2020-12-27 17:24:55.000 362    13982.36  138.59   54908.16  88888.00
2020-12-27 17:24:56.000 362    13982.23  138.82   54908.08  88888.00
2020-12-27 17:24:57.000 362    13982.01  138.63   54908.08  88888.00
2020-12-27 17:24:58.000 362    13982.52  138.97   54908.14  88888.00
2020-12-27 17:24:59.000 362    13982.23  138.97   54908.10  88888.00
2020-12-27 17:25:00.000 362    13982.10  138.96   54907.94  88888.00
2020-12-27 17:25:01.000 362    13982.32  139.15   54907.84  88888.00
2020-12-27 17:25:02.000 362    13982.02  139.04   54908.06  88888.00
2020-12-27 17:25:03.000 362    13982.06  139.28   54908.02  88888.00
2020-12-27 17:25:04.000 362    13982.05  139.38   54907.98  88888.00
2020-12-27 17:25:05.000 362    13982.41  139.75   54907.91  88888.00
2020-12-27 17:25:06.000 362    13982.19  139.66   54908.14  88888.00
2020-12-27 17:25:07.000 362    13985.84  143.70   54904.14  88888.00
2020-12-27 17:25:08.000 362    13982.04  139.94   54907.92  88888.00
2020-12-27 17:25:09.000 362    13982.15  140.09   54907.89  88888.00
2020-12-27 17:25:10.000 362    13982.04  140.02   54907.91  88888.00
2020-12-27 17:25:11.000 362    13982.76  140.35   54907.84  88888.00
2020-12-27 17:25:12.000 362    13982.63  140.19   54907.99  88888.00
2020-12-27 17:25:13.000 362    13985.16  143.04   54904.84  88888.00
2020-12-27 17:25:14.000 362    13982.19  139.96   54908.13  88888.00
2020-12-27 17:25:15.000 362    13982.24  140.03   54907.83  88888.00
2020-12-27 17:25:16.000 362    13982.11  140.16   54907.73  88888.00
2020-12-27 17:25:17.000 362    13981.77  139.80   54907.86  88888.00
2020-12-27 17:25:18.000 362    13981.76  139.85   54908.02  88888.00
2020-12-27 17:25:19.000 362    13984.70  143.05   54904.61  88888.00
2020-12-27 17:25:20.000 362    13981.21  139.60   54908.07  88888.00
2020-12-27 17:25:21.000 362    13981.04  139.94   54907.84  88888.00
2020-12-27 17:25:22.000 362    13980.73  139.61   54907.98  88888.00
2020-12-27 17:25:23.000 362    13980.82  139.60   54908.08  88888.00
2020-12-27 17:25:24.000 362    13980.89  139.68   54907.82  88888.00
2020-12-27 17:25:25.000 362    13983.23  142.49   54905.03  88888.00
2020-12-27 17:25:26.000 362    13979.94  139.48   54908.03  88888.00
2020-12-27 17:25:27.000 362    13979.98  139.59   54907.98  88888.00
2020-12-27 17:25:28.000 362    13980.24  140.38   54907.30  88888.00
2020-12-27 17:25:29.000 362    13979.79  139.65   54907.88  88888.00
2020-12-27 17:25:30.000 362    13980.32  139.95   54907.77  88888.00
2020-12-27 17:25:31.000 362    13980.09  139.82   54907.79  88888.00
2020-12-27 17:25:32.000 362    13980.03  139.69   54907.77  88888.00
2020-12-27 17:25:33.000 362    13980.13  139.91   54907.67  88888.00
2020-12-27 17:25:34.000 362    13979.85  139.88   54907.67  88888.00
2020-12-27 17:25:35.000 362    13983.00  142.95   54904.50  88888.00
2020-12-27 17:25:36.000 362    13980.64  140.49   54907.44  88888.00
2020-12-27 17:25:37.000 362    13980.52  140.13   54907.74  88888.00
2020-12-27 17:25:38.000 362    13980.43  140.15   54907.75  88888.00
2020-12-27 17:25:39.000 362    13980.20  140.07   54907.67  88888.00
2020-12-27 17:25:40.000 362    13980.45  140.45   54907.60  88888.00
2020-12-27 17:25:41.000 362    13983.56  143.62   54904.52  88888.00
2020-12-27 17:25:42.000 362    13980.36  140.48   54907.64  88888.00
2020-12-27 17:25:43.000 362    13980.94  140.55   54907.76  88888.00
2020-12-27 17:25:44.000 362    13980.70  140.67   54907.46  88888.00
2020-12-27 17:25:45.000 362    13983.81  143.74   54904.71  88888.00
2020-12-27 17:25:46.000 362    13980.45  140.57   54907.82  88888.00
2020-12-27 17:25:47.000 362    13980.58  140.38   54907.78  88888.00
2020-12-27 17:25:48.000 362    13980.77  140.58   54907.71  88888.00
2020-12-27 17:25:49.000 362    13980.65  140.72   54907.73  88888.00
2020-12-27 17:25:50.000 362    13980.86  140.63   54907.80  88888.00
2020-12-27 17:25:51.000 362    13983.89  143.61   54904.61  88888.00
2020-12-27 17:25:52.000 362    13980.82  140.39   54907.63  88888.00
2020-12-27 17:25:53.000 362    13980.78  140.25   54907.55  88888.00
2020-12-27 17:25:54.000 362    13980.80  140.22   54907.60  88888.00
2020-12-27 17:25:55.000 362    13981.24  140.07   54907.78  88888.00
2020-12-27 17:25:56.000 362    13981.09  139.71   54907.79  88888.00
2020-12-27 17:25:57.000 362    13980.81  139.61   54907.88  88888.00
2020-12-27 17:25:58.000 362    13980.76  139.54   54907.87  88888.00
2020-12-27 17:25:59.000 362    13980.60  139.37   54907.85  88888.00
2020-12-27 17:26:00.000 362    13980.47  139.12   54907.90  88888.00
2020-12-27 17:26:01.000 362    13984.09  142.33   54904.80  88888.00
2020-12-27 17:26:02.000 362    13981.07  139.35   54907.79  88888.00
2020-12-27 17:26:03.000 362    13980.54  138.99   54907.94  88888.00
2020-12-27 17:26:04.000 362    13980.34  138.96   54907.84  88888.00
2020-12-27 17:26:05.000 362    13980.21  138.86   54907.75  88888.00
2020-12-27 17:26:06.000 362    13983.00  141.90   54904.76  88888.00
2020-12-27 17:26:07.000 362    13980.23  138.84   54907.72  88888.00
2020-12-27 17:26:08.000 362    13980.43  139.01   54907.68  88888.00
2020-12-27 17:26:09.000 362    13980.27  139.01   54907.54  88888.00
2020-12-27 17:26:10.000 362    13980.03  138.83   54907.89  88888.00
2020-12-27 17:26:11.000 362    13980.10  138.90   54907.72  88888.00
2020-12-27 17:26:12.000 362    13980.35  138.69   54907.85  88888.00
2020-12-27 17:26:13.000 362    13980.68  138.96   54907.60  88888.00
2020-12-27 17:26:14.000 362    13980.83  139.05   54907.55  88888.00
2020-12-27 17:26:15.000 362    13981.09  138.90   54907.58  88888.00
2020-12-27 17:26:16.000 362    13980.88  139.04   54907.53  88888.00
2020-12-27 17:26:17.000 362    13980.97  139.00   54907.64  88888.00
2020-12-27 17:26:18.000 362    13981.25  139.11   54907.56  88888.00
2020-12-27 17:26:19.000 362    13981.40  138.92   54907.34  88888.00
2020-12-27 17:26:20.000 362    13982.02  139.50   54907.43  88888.00
2020-12-27 17:26:21.000 362    13981.80  139.07   54907.71  88888.00
2020-12-27 17:26:22.000 362    13981.88  139.39   54907.49  88888.00
2020-12-27 17:26:23.000 362    13981.67  139.37   54907.73  88888.00
2020-12-27 17:26:24.000 362    13981.58  139.27   54907.80  88888.00
2020-12-27 17:26:25.000 362    13981.83  139.47   54907.64  88888.00
2020-12-27 17:26:26.000 362    13982.40  139.98   54907.75  88888.00
2020-12-27 17:26:27.000 362    13982.65  140.42   54907.49  88888.00
2020-12-27 17:26:28.000 362    13982.22  140.17   54907.60  88888.00
2020-12-27 17:26:29.000 362    13981.97  140.00   54907.79  88888.00
2020-12-27 17:26:30.000 362    13982.23  140.19   54907.86  88888.00
2020-12-27 17:26:31.000 362    13984.60  142.75   54904.54  88888.00
2020-12-27 17:26:32.000 362    13982.45  140.41   54907.66  88888.00
2020-12-27 17:26:33.000 362    13982.77  140.40   54907.80  88888.00
2020-12-27 17:26:34.000 362    13982.76  140.38   54907.64  88888.00
2020-12-27 17:26:35.000 362    13982.54  140.14   54908.20  88888.00
2020-12-27 17:26:36.000 362    13982.52  139.95   54907.74  88888.00
2020-12-27 17:26:37.000 362    13985.49  142.93   54904.72  88888.00
2020-12-27 17:26:38.000 362    13982.55  139.66   54907.79  88888.00
2020-12-27 17:26:39.000 362    13982.79  139.44   54907.84  88888.00
2020-12-27 17:26:40.000 362    13983.15  139.43   54907.76  88888.00
2020-12-27 17:26:41.000 362    13982.82  139.14   54907.61  88888.00
2020-12-27 17:26:42.000 362    13982.60  138.94   54907.89  88888.00
2020-12-27 17:26:43.000 362    13982.33  138.71   54907.99  88888.00
2020-12-27 17:26:44.000 362    13982.17  138.60   54907.99  88888.00
2020-12-27 17:26:45.000 362    13982.72  138.66   54907.98  88888.00
2020-12-27 17:26:46.000 362    13982.37  138.57   54907.93  88888.00
2020-12-27 17:26:47.000 362    13981.93  138.40   54907.84  88888.00
2020-12-27 17:26:48.000 362    13982.03  138.60   54907.92  88888.00
2020-12-27 17:26:49.000 362    13981.94  138.54   54907.87  88888.00
2020-12-27 17:26:50.000 362    13981.78  138.45   54907.87  88888.00
2020-12-27 17:26:51.000 362    13982.30  138.65   54907.76  88888.00
2020-12-27 17:26:52.000 362    13982.34  138.62   54907.82  88888.00
2020-12-27 17:26:53.000 362    13982.13  138.52   54907.90  88888.00
2020-12-27 17:26:54.000 362    13982.41  138.48   54907.76  88888.00
2020-12-27 17:26:55.000 362    13985.48  141.53   54904.86  88888.00
2020-12-27 17:26:56.000 362    13982.53  138.14   54908.18  88888.00
2020-12-27 17:26:57.000 362    13982.92  138.49   54907.68  88888.00
2020-12-27 17:26:58.000 362    13983.82  138.99   54907.52  88888.00
2020-12-27 17:26:59.000 362    13983.41  138.48   54907.85  88888.00
2020-12-27 17:27:00.000 362    13986.73  141.69   54904.69  88888.00
2020-12-27 17:27:01.000 362    13983.89  138.67   54907.78  88888.00
2020-12-27 17:27:02.000 362    13984.13  138.69   54907.86  88888.00
2020-12-27 17:27:03.000 362    13984.19  138.52   54907.97  88888.00
2020-12-27 17:27:04.000 362    13984.54  138.77   54907.67  88888.00
2020-12-27 17:27:05.000 362    13984.40  138.68   54907.81  88888.00
2020-12-27 17:27:06.000 362    13984.29  138.79   54907.83  88888.00
2020-12-27 17:27:07.000 362    13984.30  138.93   54907.60  88888.00
2020-12-27 17:27:08.000 362    13986.92  142.04   54905.02  88888.00
2020-12-27 17:27:09.000 362    13983.62  138.86   54908.24  88888.00
2020-12-27 17:27:10.000 362    13984.17  139.21   54908.04  88888.00
2020-12-27 17:27:11.000 362    13983.91  139.21   54908.04  88888.00
2020-12-27 17:27:12.000 362    13983.77  139.27   54907.82  88888.00
2020-12-27 17:27:13.000 362    13983.45  138.97   54907.99  88888.00
2020-12-27 17:27:14.000 362    13983.55  138.74   54908.13  88888.00
2020-12-27 17:27:15.000 362    13983.31  138.53   54908.14  88888.00
2020-12-27 17:27:16.000 362    13984.01  138.70   54908.12  88888.00
2020-12-27 17:27:17.000 362    13984.31  139.36   54907.04  88888.00
2020-12-27 17:27:18.000 362    13983.67  138.24   54907.94  88888.00
2020-12-27 17:27:19.000 362    13983.50  137.93   54908.13  88888.00
2020-12-27 17:27:20.000 362    13983.48  138.25   54907.92  88888.00
2020-12-27 17:27:21.000 362    13983.80  138.44   54907.77  88888.00
2020-12-27 17:27:22.000 362    13983.37  138.14   54908.01  88888.00
2020-12-27 17:27:23.000 362    13983.95  138.43   54907.95  88888.00
2020-12-27 17:27:24.000 362    13983.51  138.45   54907.39  88888.00
2020-12-27 17:27:25.000 362    13983.36  138.23   54907.97  88888.00
2020-12-27 17:27:26.000 362    13983.55  138.55   54907.98  88888.00
2020-12-27 17:27:27.000 362    13983.24  138.60   54908.08  88888.00
2020-12-27 17:27:28.000 362    13986.53  141.80   54904.67  88888.00
2020-12-27 17:27:29.000 362    13983.58  138.97   54907.96  88888.00
2020-12-27 17:27:30.000 362    13983.61  138.78   54908.01  88888.00
2020-12-27 17:27:31.000 362    13983.39  138.79   54908.12  88888.00
2020-12-27 17:27:32.000 362    13983.19  138.58   54908.24  88888.00
2020-12-27 17:27:33.000 362    13983.69  139.12   54907.75  88888.00
2020-12-27 17:27:34.000 362    13986.41  141.71   54905.07  88888.00
2020-12-27 17:27:35.000 362    13983.79  138.56   54908.19  88888.00
2020-12-27 17:27:36.000 362    13983.54  138.55   54907.96  88888.00
2020-12-27 17:27:37.000 362    13983.35  138.25   54908.11  88888.00
2020-12-27 17:27:38.000 362    13984.71  139.18   54907.58  88888.00
2020-12-27 17:27:39.000 362    13983.48  138.06   54908.25  88888.00
2020-12-27 17:27:40.000 362    13983.67  138.35   54907.93  88888.00
2020-12-27 17:27:41.000 362    13984.30  138.66   54907.60  88888.00
2020-12-27 17:27:42.000 362    13986.81  141.16   54905.01  88888.00
2020-12-27 17:27:43.000 362    13983.48  137.85   54908.28  88888.00
2020-12-27 17:27:44.000 362    13983.64  138.00   54908.09  88888.00
2020-12-27 17:27:45.000 362    13983.52  138.01   54908.08  88888.00
2020-12-27 17:27:46.000 362    13983.57  138.10   54907.97  88888.00
2020-12-27 17:27:47.000 362    13983.40  137.94   54908.26  88888.00
2020-12-27 17:27:48.000 362    13986.90  141.27   54904.97  88888.00
2020-12-27 17:27:49.000 362    13983.83  138.05   54908.10  88888.00
2020-12-27 17:27:50.000 362    13983.49  138.05   54908.20  88888.00
2020-12-27 17:27:51.000 362    13983.61  137.82   54908.33  88888.00
2020-12-27 17:27:52.000 362    13983.47  137.91   54908.12  88888.00
2020-12-27 17:27:53.000 362    13983.87  137.97   54908.05  88888.00
2020-12-27 17:27:54.000 362    13984.47  138.39   54907.94  88888.00
2020-12-27 17:27:55.000 362    13983.93  137.94   54908.09  88888.00
2020-12-27 17:27:56.000 362    13983.80  137.91   54908.13  88888.00
2020-12-27 17:27:57.000 362    13983.82  138.04   54908.11  88888.00
2020-12-27 17:27:58.000 362    13983.71  138.03   54908.24  88888.00
2020-12-27 17:27:59.000 362    13984.25  138.79   54908.04  88888.00
2020-12-27 17:28:00.000 362    13983.42  138.56   54908.15  88888.00
2020-12-27 17:28:01.000 362    13983.48  138.30   54908.42  88888.00
2020-12-27 17:28:02.000 362    13983.57  138.93   54908.00  88888.00
2020-12-27 17:28:03.000 362    13983.13  138.70   54908.40  88888.00
2020-12-27 17:28:04.000 362    13983.03  138.76   54908.32  88888.00
2020-12-27 17:28:05.000 362    13982.95  138.94   54908.18  88888.00
2020-12-27 17:28:06.000 362    13983.04  138.93   54908.32  88888.00
2020-12-27 17:28:07.000 362    13983.09  139.10   54908.37  88888.00
2020-12-27 17:28:08.000 362    13982.63  138.78   54908.40  88888.00
2020-12-27 17:28:09.000 362    13982.53  138.60   54908.47  88888.00
2020-12-27 17:28:10.000 362    13982.32  138.63   54908.31  88888.00
2020-12-27 17:28:11.000 362    13982.53  138.65   54908.35  88888.00
2020-12-27 17:28:12.000 362    13982.35  138.73   54907.64  88888.00
2020-12-27 17:28:13.000 362    13984.93  140.21   54906.81  88888.00
2020-12-27 17:28:14.000 362    13982.56  138.58   54908.34  88888.00
2020-12-27 17:28:15.000 362    13982.42  138.59   54908.13  88888.00
2020-12-27 17:28:16.000 362    13982.29  138.37   54908.29  88888.00
2020-12-27 17:28:17.000 362    13982.21  138.45   54908.21  88888.00
2020-12-27 17:28:18.000 362    13984.96  141.47   54905.31  88888.00
2020-12-27 17:28:19.000 362    13982.67  138.94   54908.26  88888.00
2020-12-27 17:28:20.000 362    13982.72  138.99   54908.31  88888.00
2020-12-27 17:28:21.000 362    13982.06  138.91   54908.53  88888.00
2020-12-27 17:28:22.000 362    13982.02  138.84   54908.38  88888.00
2020-12-27 17:28:23.000 362    13982.08  138.83   54908.38  88888.00
2020-12-27 17:28:24.000 362    13982.15  138.73   54908.30  88888.00
2020-12-27 17:28:25.000 362    13982.26  138.57   54908.29  88888.00
2020-12-27 17:28:26.000 362    13982.76  139.04   54908.00  88888.00
2020-12-27 17:28:27.000 362    13982.61  138.70   54908.20  88888.00
2020-12-27 17:28:28.000 362    13982.32  138.47   54908.29  88888.00
2020-12-27 17:28:29.000 362    13982.56  138.29   54908.43  88888.00
2020-12-27 17:28:30.000 362    13982.54  138.54   54908.02  88888.00
2020-12-27 17:28:31.000 362    13982.90  138.73   54908.45  88888.00
2020-12-27 17:28:32.000 362    13982.56  138.58   54908.32  88888.00
2020-12-27 17:28:33.000 362    13985.45  141.69   54905.27  88888.00
2020-12-27 17:28:34.000 362    13982.18  138.71   54908.36  88888.00
2020-12-27 17:28:35.000 362    13982.02  138.80   54908.44  88888.00
2020-12-27 17:28:36.000 362    13981.73  138.65   54908.46  88888.00
2020-12-27 17:28:37.000 362    13981.52  138.92   54908.38  88888.00
2020-12-27 17:28:38.000 362    13982.01  138.97   54908.25  88888.00
2020-12-27 17:28:39.000 362    13984.48  141.85   54905.41  88888.00
2020-12-27 17:28:40.000 362    13981.17  138.70   54908.30  88888.00
2020-12-27 17:28:41.000 362    13981.53  138.78   54908.31  88888.00
2020-12-27 17:28:42.000 362    13981.65  138.73   54908.18  88888.00
2020-12-27 17:28:43.000 362    13981.75  138.65   54908.24  88888.00
2020-12-27 17:28:44.000 362    13982.36  138.66   54908.22  88888.00
2020-12-27 17:28:45.000 362    13982.05  138.47   54908.03  88888.00
2020-12-27 17:28:46.000 362    13982.29  138.55   54908.19  88888.00
2020-12-27 17:28:47.000 362    13982.44  138.30   54908.23  88888.00
2020-12-27 17:28:48.000 362    13982.68  138.38   54907.93  88888.00
2020-12-27 17:28:49.000 362    13985.69  141.39   54905.12  88888.00
2020-12-27 17:28:50.000 362    13982.80  138.46   54908.14  88888.00
2020-12-27 17:28:51.000 362    13982.90  138.56   54908.17  88888.00
2020-12-27 17:28:52.000 362    13982.97  138.74   54908.31  88888.00
2020-12-27 17:28:53.000 362    13983.00  139.01   54908.01  88888.00
2020-12-27 17:28:54.000 362    13982.63  138.85   54908.40  88888.00
2020-12-27 17:28:55.000 362    13982.57  139.05   54908.40  88888.00
2020-12-27 17:28:56.000 362    13982.91  139.20   54908.56  88888.00
2020-12-27 17:28:57.000 362    13982.37  139.17   54908.52  88888.00
2020-12-27 17:28:58.000 362    13982.54  139.35   54908.56  88888.00
2020-12-27 17:28:59.000 362    13982.19  139.42   54908.75  88888.00
2020-12-27 17:29:00.000 362    13982.19  139.53   54908.68  88888.00
2020-12-27 17:29:01.000 362    13981.72  139.15   54908.89  88888.00
2020-12-27 17:29:02.000 362    13981.74  139.42   54908.75  88888.00
2020-12-27 17:29:03.000 362    13982.19  139.72   54908.45  88888.00
2020-12-27 17:29:04.000 362    13985.09  142.56   54905.60  88888.00
2020-12-27 17:29:05.000 362    13981.77  139.77   54908.51  88888.00
2020-12-27 17:29:06.000 362    13981.82  139.33   54908.49  88888.00
2020-12-27 17:29:07.000 362    13981.68  139.10   54908.61  88888.00
2020-12-27 17:29:08.000 362    13981.99  139.10   54908.64  88888.00
2020-12-27 17:29:09.000 362    13982.77  139.48   54908.46  88888.00
2020-12-27 17:29:10.000 362    13985.32  142.06   54905.42  88888.00
2020-12-27 17:29:11.000 362    13982.49  139.06   54908.44  88888.00
2020-12-27 17:29:12.000 362    13982.77  138.99   54908.48  88888.00
2020-12-27 17:29:13.000 362    13982.82  139.14   54908.48  88888.00
2020-12-27 17:29:14.000 362    13982.86  138.98   54908.62  88888.00
2020-12-27 17:29:15.000 362    13982.82  138.79   54908.67  88888.00
2020-12-27 17:29:16.000 362    13983.10  139.03   54908.58  88888.00
2020-12-27 17:29:17.000 362    13982.84  139.18   54908.44  88888.00
2020-12-27 17:29:18.000 362    13982.83  139.24   54908.47  88888.00
2020-12-27 17:29:19.000 362    13982.95  139.39   54908.47  88888.00
2020-12-27 17:29:20.000 362    13982.73  139.36   54908.51  88888.00
2020-12-27 17:29:21.000 362    13982.99  139.54   54908.49  88888.00
2020-12-27 17:29:22.000 362    13985.66  142.70   54905.55  88888.00
2020-12-27 17:29:23.000 362    13982.52  139.39   54908.54  88888.00
2020-12-27 17:29:24.000 362    13982.28  139.47   54908.48  88888.00
2020-12-27 17:29:25.000 362    13982.25  139.27   54908.70  88888.00
2020-12-27 17:29:26.000 362    13982.36  139.34   54908.52  88888.00
2020-12-27 17:29:27.000 362    13983.49  139.90   54907.66  88888.00
2020-12-27 17:29:28.000 362    13986.07  142.63   54905.25  88888.00
2020-12-27 17:29:29.000 362    13982.71  139.04   54908.56  88888.00
2020-12-27 17:29:30.000 362    13982.41  138.79   54908.63  88888.00
2020-12-27 17:29:31.000 362    13982.69  138.93   54908.54  88888.00
2020-12-27 17:29:32.000 362    13982.70  139.41   54908.26  88888.00
2020-12-27 17:29:33.000 362    13982.52  139.06   54908.67  88888.00
2020-12-27 17:29:34.000 362    13982.87  139.42   54908.55  88888.00
2020-12-27 17:29:35.000 362    13982.78  139.52   54908.23  88888.00
2020-12-27 17:29:36.000 362    13982.48  139.33   54908.58  88888.00
2020-12-27 17:29:37.000 362    13982.43  139.97   54908.33  88888.00
2020-12-27 17:29:38.000 362    13982.47  139.53   54908.49  88888.00
2020-12-27 17:29:39.000 362    13982.58  139.61   54908.73  88888.00
2020-12-27 17:29:40.000 362    13982.43  139.50   54908.74  88888.00
2020-12-27 17:29:41.000 362    13982.57  139.66   54908.54  88888.00
2020-12-27 17:29:42.000 362    13982.33  139.40   54908.56  88888.00
2020-12-27 17:29:43.000 362    13982.55  139.59   54908.65  88888.00
2020-12-27 17:29:44.000 362    13982.45  139.42   54908.58  88888.00
2020-12-27 17:29:45.000 362    13982.51  139.34   54908.65  88888.00
2020-12-27 17:29:46.000 362    13983.01  139.40   54908.59  88888.00
2020-12-27 17:29:47.000 362    13982.70  139.16   54908.54  88888.00
2020-12-27 17:29:48.000 362    13983.66  140.25   54907.82  88888.00
2020-12-27 17:29:49.000 362    13982.63  138.72   54908.69  88888.00
2020-12-27 17:29:50.000 362    13982.95  138.84   54908.64  88888.00
2020-12-27 17:29:51.000 362    13983.13  138.74   54908.58  88888.00
2020-12-27 17:29:52.000 362    13983.88  139.23   54908.34  88888.00
2020-12-27 17:29:53.000 362    13986.97  142.07   54905.27  88888.00
2020-12-27 17:29:54.000 362    13983.51  138.70   54908.69  88888.00
2020-12-27 17:29:55.000 362    13983.78  139.14   54908.60  88888.00
2020-12-27 17:29:56.000 362    13983.59  139.06   54908.63  88888.00
2020-12-27 17:29:57.000 362    13983.60  139.10   54908.58  88888.00
2020-12-27 17:29:58.000 362    13986.77  142.29   54905.46  88888.00
2020-12-27 17:29:59.000 362    13984.35  139.66   54908.55  88888.00
2020-12-27 17:30:00.000 362    13983.78  139.47   54908.60  88888.00
2020-12-27 17:30:01.000 362    13983.75  139.58   54908.37  88888.00
2020-12-27 17:30:02.000 362    13983.43  139.47   54908.69  88888.00
2020-12-27 17:30:03.000 362    13983.17  139.38   54908.80  88888.00
2020-12-27 17:30:04.000 362    13983.22  139.32   54908.75  88888.00
2020-12-27 17:30:05.000 362    13983.09  139.27   54908.73  88888.00
2020-12-27 17:30:06.000 362    13983.60  139.40   54908.70  88888.00
2020-12-27 17:30:07.000 362    13985.91  141.87   54905.63  88888.00
2020-12-27 17:30:08.000 362    13985.84  141.77   54905.65  88888.00
2020-12-27 17:30:09.000 362    13983.63  139.65   54907.41  88888.00
2020-12-27 17:30:10.000 362    13982.82  138.27   54908.72  88888.00
2020-12-27 17:30:11.000 362    13982.70  138.29   54908.37  88888.00
2020-12-27 17:30:12.000 362    13983.23  138.14   54908.43  88888.00
2020-12-27 17:30:13.000 362    13983.10  137.81   54908.40  88888.00
2020-12-27 17:30:14.000 362    13986.11  140.67   54905.44  88888.00
2020-12-27 17:30:15.000 362    13982.98  137.58   54908.53  88888.00
2020-12-27 17:30:16.000 362    13983.23  137.62   54908.43  88888.00
2020-12-27 17:30:17.000 362    13983.55  137.60   54908.46  88888.00
2020-12-27 17:30:18.000 362    13983.53  137.55   54908.49  88888.00
2020-12-27 17:30:19.000 362    13983.35  137.47   54908.57  88888.00
2020-12-27 17:30:20.000 362    13983.34  137.81   54908.30  88888.00
2020-12-27 17:30:21.000 362    13983.19  137.65   54908.35  88888.00
2020-12-27 17:30:22.000 362    13983.10  137.68   54908.34  88888.00
2020-12-27 17:30:23.000 362    13983.02  137.62   54908.40  88888.00
2020-12-27 17:30:24.000 362    13983.51  138.09   54908.23  88888.00
2020-12-27 17:30:25.000 362    13983.20  137.78   54908.31  88888.00
2020-12-27 17:30:26.000 362    13983.30  137.95   54908.28  88888.00
2020-12-27 17:30:27.000 362    13983.24  137.70   54908.20  88888.00
2020-12-27 17:30:28.000 362    13982.94  137.36   54908.48  88888.00
2020-12-27 17:30:29.000 362    13983.23  137.42   54908.19  88888.00
2020-12-27 17:30:30.000 362    13983.12  137.09   54908.42  88888.00
2020-12-27 17:30:31.000 362    13983.80  137.20   54908.25  88888.00
2020-12-27 17:30:32.000 362    13986.78  140.18   54905.08  88888.00
2020-12-27 17:30:33.000 362    13983.65  136.97   54908.34  88888.00
2020-12-27 17:30:34.000 362    13983.72  136.90   54908.42  88888.00
2020-12-27 17:30:35.000 362    13983.91  137.06   54908.39  88888.00
2020-12-27 17:30:36.000 362    13983.96  137.13   54908.42  88888.00
2020-12-27 17:30:37.000 362    13986.57  139.60   54905.96  88888.00
2020-12-27 17:30:38.000 362    13987.20  140.64   54905.11  88888.00
2020-12-27 17:30:39.000 362    13984.06  137.52   54908.38  88888.00
2020-12-27 17:30:40.000 362    13984.04  137.68   54908.37  88888.00
2020-12-27 17:30:41.000 362    13984.35  138.03   54908.03  88888.00
2020-12-27 17:30:42.000 362    13984.53  138.20   54908.17  88888.00
2020-12-27 17:30:43.000 362    13986.65  140.34   54906.71  88888.00
2020-12-27 17:30:44.000 362    13984.10  138.11   54908.42  88888.00
2020-12-27 17:30:45.000 362    13984.02  138.19   54908.31  88888.00
2020-12-27 17:30:46.000 362    13983.61  137.92   54908.40  88888.00
2020-12-27 17:30:47.000 362    13983.88  138.10   54908.35  88888.00
2020-12-27 17:30:48.000 362    13986.74  140.61   54905.49  88888.00
2020-12-27 17:30:49.000 362    13984.25  137.86   54908.25  88888.00
2020-12-27 17:30:50.000 362    13983.89  137.10   54908.54  88888.00
2020-12-27 17:30:51.000 362    13984.10  136.98   54908.36  88888.00
2020-12-27 17:30:52.000 362    13983.77  136.63   54908.31  88888.00
2020-12-27 17:30:53.000 362    13984.01  136.41   54908.23  88888.00
2020-12-27 17:30:54.000 362    13983.73  135.95   54908.20  88888.00
2020-12-27 17:30:55.000 362    13984.32  135.96   54908.14  88888.00
2020-12-27 17:30:56.000 362    13984.62  135.92   54908.18  88888.00
2020-12-27 17:30:57.000 362    13983.95  135.29   54908.16  88888.00
2020-12-27 17:30:58.000 362    13983.83  135.15   54908.33  88888.00
2020-12-27 17:30:59.000 362    13983.99  135.12   54908.21  88888.00
2020-12-27 17:31:00.000 362    13983.73  135.09   54908.31  88888.00
2020-12-27 17:31:01.000 362    13986.72  138.26   54905.24  88888.00
2020-12-27 17:31:02.000 362    13983.72  135.41   54908.20  88888.00
2020-12-27 17:31:03.000 362    13983.49  135.44   54908.26  88888.00
2020-12-27 17:31:04.000 362    13983.48  135.62   54908.27  88888.00
2020-12-27 17:31:05.000 362    13983.45  135.78   54908.22  88888.00
2020-12-27 17:31:06.000 362    13983.32  135.89   54908.11  88888.00
2020-12-27 17:31:07.000 362    13986.93  139.41   54904.88  88888.00
2020-12-27 17:31:08.000 362    13983.62  136.11   54908.35  88888.00
2020-12-27 17:31:09.000 362    13983.48  136.11   54908.18  88888.00
2020-12-27 17:31:10.000 362    13983.40  135.96   54908.28  88888.00
2020-12-27 17:31:11.000 362    13983.69  136.01   54908.21  88888.00
2020-12-27 17:31:12.000 362    13983.39  135.92   54908.13  88888.00
2020-12-27 17:31:13.000 362    13986.73  138.93   54904.91  88888.00
2020-12-27 17:31:14.000 362    13984.36  135.98   54908.23  88888.00
2020-12-27 17:31:15.000 362    13984.16  135.72   54908.12  88888.00
2020-12-27 17:31:16.000 362    13984.18  135.94   54907.93  88888.00
2020-12-27 17:31:17.000 362    13984.03  135.45   54908.24  88888.00
2020-12-27 17:31:18.000 362    13984.19  135.55   54908.18  88888.00
2020-12-27 17:31:19.000 362    13984.10  135.40   54908.23  88888.00
2020-12-27 17:31:20.000 362    13984.75  135.85   54908.15  88888.00
2020-12-27 17:31:21.000 362    13984.69  135.72   54908.29  88888.00
2020-12-27 17:31:22.000 362    13984.30  135.61   54908.34  88888.00
2020-12-27 17:31:23.000 362    13984.17  135.65   54908.34  88888.00
2020-12-27 17:31:24.000 362    13984.15  135.82   54908.27  88888.00
2020-12-27 17:31:25.000 362    13984.12  135.63   54908.39  88888.00
2020-12-27 17:31:26.000 362    13984.17  136.03   54908.27  88888.00
2020-12-27 17:31:27.000 362    13984.22  135.91   54908.35  88888.00
2020-12-27 17:31:28.000 362    13984.17  136.07   54908.29  88888.00
2020-12-27 17:31:29.000 362    13984.04  135.89   54908.51  88888.00
2020-12-27 17:31:30.000 362    13983.75  135.88   54908.45  88888.00
2020-12-27 17:31:31.000 362    13983.81  135.79   54908.40  88888.00
2020-12-27 17:31:32.000 362    13984.49  136.26   54908.20  88888.00
2020-12-27 17:31:33.000 362    13984.23  136.13   54908.21  88888.00
2020-12-27 17:31:34.000 362    13986.88  138.86   54905.26  88888.00
2020-12-27 17:31:35.000 362    13983.76  135.72   54908.50  88888.00
2020-12-27 17:31:36.000 362    13983.54  135.67   54908.40  88888.00
2020-12-27 17:31:37.000 362    13983.52  135.42   54908.37  88888.00
2020-12-27 17:31:38.000 362    13983.40  135.54   54908.36  88888.00
2020-12-27 17:31:39.000 362    13986.63  138.63   54905.38  88888.00
2020-12-27 17:31:40.000 362    13983.58  135.80   54908.01  88888.00
2020-12-27 17:31:41.000 362    13983.08  135.42   54908.40  88888.00
2020-12-27 17:31:42.000 362    13983.11  135.61   54908.18  88888.00
2020-12-27 17:31:43.000 362    13983.04  135.54   54908.44  88888.00
2020-12-27 17:31:44.000 362    13983.08  135.64   54908.41  88888.00
2020-12-27 17:31:45.000 362    13983.32  136.21   54908.17  88888.00
2020-12-27 17:31:46.000 362    13983.21  135.71   54908.33  88888.00
2020-12-27 17:31:47.000 362    13982.62  135.47   54908.38  88888.00
2020-12-27 17:31:48.000 362    13982.78  135.80   54908.32  88888.00
2020-12-27 17:31:49.000 362    13986.81  140.03   54903.83  88888.00
2020-12-27 17:31:50.000 362    13984.85  137.51   54906.85  88888.00
2020-12-27 17:31:51.000 362    13982.39  135.55   54908.39  88888.00
2020-12-27 17:31:52.000 362    13983.02  135.59   54908.22  88888.00
2020-12-27 17:31:53.000 362    13982.74  135.52   54908.14  88888.00
2020-12-27 17:31:54.000 362    13982.74  135.32   54908.25  88888.00
2020-12-27 17:31:55.000 362    13985.71  138.44   54905.20  88888.00
2020-12-27 17:31:56.000 362    13982.90  135.15   54908.26  88888.00
2020-12-27 17:31:57.000 362    13983.52  135.29   54908.29  88888.00
2020-12-27 17:31:58.000 362    13984.03  135.82   54907.30  88888.00
2020-12-27 17:31:59.000 362    13983.86  134.88   54908.13  88888.00
2020-12-27 17:32:00.000 362    13983.61  134.73   54908.29  88888.00
2020-12-27 17:32:01.000 362    13983.86  134.87   54908.15  88888.00
2020-12-27 17:32:02.000 362    13984.03  134.97   54908.23  88888.00
2020-12-27 17:32:03.000 362    13983.72  134.67   54908.35  88888.00
2020-12-27 17:32:04.000 362    13984.55  134.94   54908.20  88888.00
2020-12-27 17:32:05.000 362    13984.13  134.76   54908.29  88888.00
2020-12-27 17:32:06.000 362    13983.97  134.97   54908.17  88888.00
2020-12-27 17:32:07.000 362    13983.78  134.91   54908.43  88888.00
2020-12-27 17:32:08.000 362    13983.65  135.02   54908.19  88888.00
2020-12-27 17:32:09.000 362    13983.41  135.09   54908.31  88888.00
2020-12-27 17:32:10.000 362    13986.77  138.41   54905.16  88888.00
2020-12-27 17:32:11.000 362    13983.70  135.38   54908.48  88888.00
2020-12-27 17:32:12.000 362    13983.56  135.53   54908.01  88888.00
2020-12-27 17:32:13.000 362    13983.18  135.52   54908.41  88888.00
2020-12-27 17:32:14.000 362    13983.13  135.91   54908.19  88888.00
2020-12-27 17:32:15.000 362    13982.84  135.62   54908.48  88888.00
2020-12-27 17:32:16.000 362    13982.75  135.69   54908.50  88888.00
2020-12-27 17:32:17.000 362    13982.69  135.73   54908.50  88888.00
2020-12-27 17:32:18.000 362    13982.89  135.98   54908.26  88888.00
2020-12-27 17:32:19.000 362    13983.51  136.46   54907.99  88888.00
2020-12-27 17:32:20.000 362    13985.69  139.22   54905.19  88888.00
2020-12-27 17:32:21.000 362    13982.32  135.79   54908.48  88888.00
2020-12-27 17:32:22.000 362    13982.53  136.22   54908.26  88888.00
2020-12-27 17:32:23.000 362    13982.67  136.11   54908.18  88888.00
2020-12-27 17:32:24.000 362    13982.61  136.27   54908.36  88888.00
2020-12-27 17:32:25.000 362    13982.39  136.32   54908.43  88888.00
2020-12-27 17:32:26.000 362    13985.28  139.37   54905.31  88888.00
2020-12-27 17:32:27.000 362    13982.09  136.26   54908.49  88888.00
2020-12-27 17:32:28.000 362    13982.07  136.37   54908.43  88888.00
2020-12-27 17:32:29.000 362    13982.45  136.52   54908.49  88888.00
2020-12-27 17:32:30.000 362    13982.13  136.41   54908.54  88888.00
2020-12-27 17:32:31.000 362    13981.80  136.50   54908.48  88888.00
2020-12-27 17:32:32.000 362    13981.99  136.53   54908.37  88888.00
2020-12-27 17:32:33.000 362    13981.72  136.44   54908.67  88888.00
2020-12-27 17:32:34.000 362    13981.61  136.37   54908.56  88888.00
2020-12-27 17:32:35.000 362    13982.38  137.00   54908.35  88888.00
2020-12-27 17:32:36.000 362    13982.10  136.57   54908.39  88888.00
2020-12-27 17:32:37.000 362    13981.92  136.37   54908.59  88888.00
2020-12-27 17:32:38.000 362    13981.57  136.15   54908.52  88888.00
2020-12-27 17:32:39.000 362    13981.65  136.38   54908.45  88888.00
2020-12-27 17:32:40.000 362    13981.99  136.55   54908.17  88888.00
2020-12-27 17:32:41.000 362    13984.39  139.04   54905.43  88888.00
2020-12-27 17:32:42.000 362    13981.98  136.29   54908.16  88888.00
2020-12-27 17:32:43.000 362    13981.23  135.70   54908.32  88888.00
2020-12-27 17:32:44.000 362    13981.24  135.47   54908.46  88888.00
2020-12-27 17:32:45.000 362    13981.53  135.49   54908.28  88888.00
2020-12-27 17:32:46.000 362    13984.51  138.35   54905.33  88888.00
2020-12-27 17:32:47.000 362    13981.39  135.00   54908.27  88888.00
2020-12-27 17:32:48.000 362    13981.64  135.08   54908.36  88888.00
2020-12-27 17:32:49.000 362    13981.87  135.12   54908.20  88888.00
2020-12-27 17:32:50.000 362    13981.69  134.83   54908.41  88888.00
2020-12-27 17:32:51.000 362    13981.85  134.98   54908.36  88888.00
2020-12-27 17:32:52.000 362    13982.01  135.14   54907.98  88888.00
2020-12-27 17:32:53.000 362    13981.75  135.09   54908.38  88888.00
2020-12-27 17:32:54.000 362    13982.18  135.48   54908.20  88888.00
2020-12-27 17:32:55.000 362    13981.99  135.39   54908.22  88888.00
2020-12-27 17:32:56.000 362    13981.65  135.65   54908.32  88888.00
2020-12-27 17:32:57.000 362    13981.84  136.04   54908.14  88888.00
2020-12-27 17:32:58.000 362    13981.53  135.99   54908.28  88888.00
2020-12-27 17:32:59.000 362    13981.70  136.26   54908.23  88888.00
2020-12-27 17:33:00.000 362    13982.16  136.67   54908.08  88888.00
2020-12-27 17:33:01.000 362    13981.96  136.55   54908.31  88888.00
2020-12-27 17:33:02.000 362    13981.55  136.30   54908.19  88888.00
2020-12-27 17:33:03.000 362    13981.66  136.43   54908.15  88888.00
2020-12-27 17:33:04.000 362    13981.53  136.19   54908.17  88888.00
2020-12-27 17:33:05.000 362    13981.46  135.84   54908.31  88888.00
2020-12-27 17:33:06.000 362    13981.57  135.84   54908.03  88888.00
2020-12-27 17:33:07.000 362    13981.98  136.02   54908.15  88888.00
2020-12-27 17:33:08.000 362    13981.53  135.50   54908.36  88888.00
2020-12-27 17:33:09.000 362    13981.70  135.51   54908.31  88888.00
2020-12-27 17:33:10.000 362    13981.53  135.44   54908.34  88888.00
2020-12-27 17:33:11.000 362    13984.41  138.46   54905.11  88888.00
2020-12-27 17:33:12.000 362    13981.38  135.48   54908.28  88888.00
2020-12-27 17:33:13.000 362    13981.56  135.65   54908.28  88888.00
2020-12-27 17:33:14.000 362    13981.30  135.74   54908.19  88888.00
2020-12-27 17:33:15.000 362    13981.02  135.77   54908.26  88888.00
2020-12-27 17:33:16.000 362    13981.03  136.10   54908.27  88888.00
2020-12-27 17:33:17.000 362    13984.14  139.32   54904.88  88888.00
2020-12-27 17:33:18.000 362    13980.96  136.29   54907.84  88888.00
2020-12-27 17:33:19.000 362    13981.40  136.42   54908.08  88888.00
2020-12-27 17:33:20.000 362    13981.14  136.22   54908.31  88888.00
2020-12-27 17:33:21.000 362    13980.89  136.13   54908.27  88888.00
2020-12-27 17:33:22.000 362    13981.13  136.02   54908.31  88888.00
2020-12-27 17:33:23.000 362    13981.82  136.44   54907.84  88888.00
2020-12-27 17:33:24.000 362    13981.42  135.80   54908.28  88888.00
2020-12-27 17:33:25.000 362    13981.94  136.01   54908.23  88888.00
2020-12-27 17:33:26.000 362    13982.21  136.02   54908.24  88888.00
2020-12-27 17:33:27.000 362    13982.32  135.83   54907.90  88888.00
2020-12-27 17:33:28.000 362    13985.02  138.83   54905.13  88888.00
2020-12-27 17:33:29.000 362    13981.88  135.43   54908.39  88888.00
2020-12-27 17:33:30.000 362    13982.07  135.62   54908.28  88888.00
2020-12-27 17:33:31.000 362    13982.21  135.55   54908.20  88888.00
2020-12-27 17:33:32.000 362    13982.41  135.50   54908.41  88888.00
2020-12-27 17:33:33.000 362    13982.04  135.39   54908.34  88888.00
2020-12-27 17:33:34.000 362    13985.09  138.55   54904.94  88888.00
2020-12-27 17:33:35.000 362    13981.54  135.16   54908.54  88888.00
2020-12-27 17:33:36.000 362    13981.56  135.37   54908.42  88888.00
2020-12-27 17:33:37.000 362    13981.46  135.52   54908.34  88888.00
2020-12-27 17:33:38.000 362    13981.30  135.50   54908.44  88888.00
2020-12-27 17:33:39.000 362    13981.30  135.65   54908.30  88888.00
2020-12-27 17:33:40.000 362    13980.62  135.47   54908.57  88888.00
2020-12-27 17:33:41.000 362    13980.59  135.58   54908.46  88888.00
2020-12-27 17:33:42.000 362    13980.44  135.58   54908.53  88888.00
2020-12-27 17:33:43.000 362    13980.54  135.93   54908.30  88888.00
2020-12-27 17:33:44.000 362    13981.12  136.49   54908.19  88888.00
2020-12-27 17:33:45.000 362    13981.11  136.47   54908.14  88888.00
2020-12-27 17:33:46.000 362    13980.76  136.14   54908.30  88888.00
2020-12-27 17:33:47.000 362    13980.68  136.13   54908.58  88888.00
2020-12-27 17:33:48.000 362    13981.22  136.68   54907.77  88888.00
2020-12-27 17:33:49.000 362    13981.03  136.18   54908.16  88888.00
2020-12-27 17:33:50.000 362    13981.45  136.29   54908.12  88888.00
2020-12-27 17:33:51.000 362    13981.38  136.11   54908.14  88888.00
2020-12-27 17:33:52.000 362    13981.21  136.32   54908.15  88888.00
2020-12-27 17:33:53.000 362    13981.20  136.71   54907.68  88888.00
2020-12-27 17:33:54.000 362    13980.95  136.08   54908.21  88888.00
2020-12-27 17:33:55.000 362    13981.16  136.19   54908.13  88888.00
2020-12-27 17:33:56.000 362    13981.14  136.16   54908.18  88888.00
2020-12-27 17:33:57.000 362    13981.72  136.29   54908.20  88888.00
2020-12-27 17:33:58.000 362    13984.01  139.05   54905.14  88888.00
2020-12-27 17:33:59.000 362    13981.13  135.95   54908.10  88888.00
2020-12-27 17:34:00.000 362    13981.36  135.96   54908.15  88888.00
2020-12-27 17:34:01.000 362    13981.46  136.00   54908.18  88888.00
2020-12-27 17:34:02.000 362    13981.58  136.01   54908.24  88888.00
2020-12-27 17:34:03.000 362    13982.08  135.97   54908.03  88888.00
2020-12-27 17:34:04.000 362    13985.23  139.19   54904.82  88888.00
2020-12-27 17:34:05.000 362    13982.02  135.83   54908.12  88888.00
2020-12-27 17:34:06.000 362    13981.93  136.00   54908.26  88888.00
2020-12-27 17:34:07.000 362    13981.86  136.12   54908.36  88888.00
2020-12-27 17:34:08.000 362    13982.68  136.87   54907.61  88888.00
2020-12-27 17:34:09.000 362    13982.22  136.48   54908.13  88888.00
2020-12-27 17:34:10.000 362    13982.05  136.47   54908.08  88888.00
2020-12-27 17:34:11.000 362    13981.74  136.42   54908.20  88888.00
2020-12-27 17:34:12.000 362    13981.49  136.28   54908.39  88888.00
2020-12-27 17:34:13.000 362    13981.66  136.37   54908.29  88888.00
2020-12-27 17:34:14.000 362    13981.80  136.39   54908.21  88888.00
2020-12-27 17:34:15.000 362    13982.35  136.35   54908.26  88888.00
2020-12-27 17:34:16.000 362    13982.13  135.99   54908.39  88888.00
2020-12-27 17:34:17.000 362    13982.36  135.89   54908.20  88888.00
2020-12-27 17:34:18.000 362    13982.43  135.80   54908.26  88888.00
2020-12-27 17:34:19.000 362    13982.37  135.52   54908.37  88888.00
2020-12-27 17:34:20.000 362    13982.60  135.76   54908.20  88888.00
2020-12-27 17:34:21.000 362    13982.65  135.98   54908.15  88888.00
2020-12-27 17:34:22.000 362    13983.09  136.25   54908.24  88888.00
2020-12-27 17:34:23.000 362    13985.67  139.39   54904.95  88888.00
2020-12-27 17:34:24.000 362    13982.39  136.53   54908.12  88888.00
2020-12-27 17:34:25.000 362    13981.98  136.59   54908.60  88888.00
2020-12-27 17:34:26.000 362    13982.10  136.94   54908.19  88888.00
2020-12-27 17:34:27.000 362    13981.78  136.98   54908.48  88888.00
2020-12-27 17:34:28.000 362    13981.88  137.14   54908.51  88888.00
2020-12-27 17:34:29.000 362    13985.12  141.18   54904.67  88888.00
2020-12-27 17:34:30.000 362    13981.33  137.33   54908.40  88888.00
2020-12-27 17:34:31.000 362    13981.43  137.27   54908.38  88888.00
2020-12-27 17:34:32.000 362    13981.34  137.15   54908.47  88888.00
2020-12-27 17:34:33.000 362    13981.21  137.33   54908.29  88888.00
2020-12-27 17:34:34.000 362    13981.91  137.28   54908.26  88888.00
2020-12-27 17:34:35.000 362    13984.74  140.13   54905.36  88888.00
2020-12-27 17:34:36.000 362    13981.39  136.49   54908.58  88888.00
2020-12-27 17:34:37.000 362    13981.56  136.46   54908.62  88888.00
2020-12-27 17:34:38.000 362    13981.66  136.48   54908.58  88888.00
2020-12-27 17:34:39.000 362    13981.51  136.50   54908.46  88888.00
2020-12-27 17:34:40.000 362    13982.20  136.88   54908.25  88888.00
2020-12-27 17:34:41.000 362    13981.88  136.83   54908.35  88888.00
2020-12-27 17:34:42.000 362    13981.73  136.59   54908.36  88888.00
2020-12-27 17:34:43.000 362    13981.48  136.76   54908.34  88888.00
2020-12-27 17:34:44.000 362    13981.59  136.77   54908.41  88888.00
2020-12-27 17:34:45.000 362    13981.56  136.63   54908.53  88888.00
2020-12-27 17:34:46.000 362    13981.47  136.60   54908.48  88888.00
2020-12-27 17:34:47.000 362    13982.18  136.76   54908.37  88888.00
2020-12-27 17:34:48.000 362    13982.15  136.55   54908.28  88888.00
2020-12-27 17:34:49.000 362    13981.95  136.23   54908.40  88888.00
2020-12-27 17:34:50.000 362    13982.97  137.17   54907.44  88888.00
2020-12-27 17:34:51.000 362    13982.67  136.37   54908.24  88888.00
2020-12-27 17:34:52.000 362    13982.67  136.21   54908.35  88888.00
2020-12-27 17:34:53.000 362    13983.23  136.48   54908.29  88888.00
2020-12-27 17:34:54.000 362    13982.87  136.39   54908.18  88888.00
2020-12-27 17:34:55.000 362    13985.64  139.41   54905.34  88888.00
2020-12-27 17:34:56.000 362    13982.87  136.71   54908.23  88888.00
2020-12-27 17:34:57.000 362    13982.65  136.70   54908.38  88888.00
2020-12-27 17:34:58.000 362    13982.54  137.02   54908.32  88888.00
2020-12-27 17:34:59.000 362    13982.71  137.46   54908.24  88888.00
2020-12-27 17:35:00.000 362    13982.63  137.29   54908.37  88888.00
2020-12-27 17:35:01.000 362    13985.40  140.28   54905.40  88888.00
2020-12-27 17:35:02.000 362    13982.18  137.25   54908.62  88888.00
2020-12-27 17:35:03.000 362    13982.29  137.45   54908.37  88888.00
2020-12-27 17:35:04.000 362    13982.16  137.27   54908.43  88888.00
2020-12-27 17:35:05.000 362    13982.94  137.60   54908.34  88888.00
2020-12-27 17:35:06.000 362    13982.56  137.45   54908.36  88888.00
2020-12-27 17:35:07.000 362    13985.58  140.65   54905.33  88888.00
2020-12-27 17:35:08.000 362    13982.38  137.30   54908.42  88888.00
2020-12-27 17:35:09.000 362    13982.47  137.45   54908.39  88888.00
2020-12-27 17:35:10.000 362    13982.85  137.67   54908.19  88888.00
2020-12-27 17:35:11.000 362    13982.77  137.91   54908.43  88888.00
2020-12-27 17:35:12.000 362    13983.24  138.06   54908.30  88888.00
2020-12-27 17:35:13.000 362    13982.91  137.89   54908.34  88888.00
2020-12-27 17:35:14.000 362    13982.63  138.03   54908.43  88888.00
2020-12-27 17:35:15.000 362    13982.72  137.94   54908.45  88888.00
2020-12-27 17:35:16.000 362    13982.92  137.93   54908.54  88888.00
2020-12-27 17:35:17.000 362    13982.80  137.83   54908.53  88888.00
2020-12-27 17:35:18.000 362    13983.33  137.88   54908.46  88888.00
2020-12-27 17:35:19.000 362    13982.95  137.61   54908.53  88888.00
2020-12-27 17:35:20.000 362    13986.09  140.65   54905.43  88888.00
2020-12-27 17:35:21.000 362    13983.05  137.60   54908.58  88888.00
2020-12-27 17:35:22.000 362    13983.46  137.81   54908.30  88888.00
2020-12-27 17:35:23.000 362    13983.44  137.76   54908.53  88888.00
2020-12-27 17:35:24.000 362    13983.39  137.64   54908.56  88888.00
2020-12-27 17:35:25.000 362    13983.62  137.83   54908.64  88888.00
2020-12-27 17:35:26.000 362    13986.42  141.05   54905.48  88888.00
2020-12-27 17:35:27.000 362    13983.30  138.03   54908.46  88888.00
2020-12-27 17:35:28.000 362    13983.41  138.15   54908.38  88888.00
2020-12-27 17:35:29.000 362    13983.48  138.30   54908.30  88888.00
2020-12-27 17:35:30.000 362    13983.60  138.12   54908.51  88888.00
2020-12-27 17:35:31.000 362    13983.45  138.04   54908.59  88888.00
2020-12-27 17:35:32.000 362    13986.41  141.05   54905.62  88888.00
2020-12-27 17:35:33.000 362    13983.40  137.73   54908.48  88888.00
2020-12-27 17:35:34.000 362    13983.58  137.63   54908.43  88888.00
2020-12-27 17:35:35.000 362    13983.63  137.41   54908.47  88888.00
2020-12-27 17:35:36.000 362    13984.30  137.19   54908.51  88888.00
2020-12-27 17:35:37.000 362    13987.40  140.24   54905.47  88888.00
2020-12-27 17:35:38.000 362    13984.34  136.85   54908.66  88888.00
2020-12-27 17:35:39.000 362    13984.39  136.93   54908.61  88888.00
2020-12-27 17:35:40.000 362    13984.19  136.82   54908.58  88888.00
2020-12-27 17:35:41.000 362    13984.30  137.10   54908.61  88888.00
2020-12-27 17:35:42.000 362    13984.21  137.30   54908.61  88888.00
2020-12-27 17:35:43.000 362    13984.45  137.63   54908.80  88888.00
2020-12-27 17:35:44.000 362    13984.21  138.18   54908.59  88888.00
2020-12-27 17:35:45.000 362    13984.10  138.69   54908.44  88888.00
2020-12-27 17:35:46.000 362    13983.86  138.90   54908.68  88888.00
2020-12-27 17:35:47.000 362    13983.80  139.14   54908.69  88888.00
2020-12-27 17:35:48.000 362    13983.48  139.40   54908.76  88888.00
2020-12-27 17:35:49.000 362    13983.71  139.80   54908.61  88888.00
2020-12-27 17:35:50.000 362    13983.71  139.82   54908.68  88888.00
2020-12-27 17:35:51.000 362    13983.45  139.62   54908.88  88888.00
2020-12-27 17:35:52.000 362    13986.71  142.84   54905.55  88888.00
2020-12-27 17:35:53.000 362    13983.60  139.56   54908.48  88888.00
2020-12-27 17:35:54.000 362    13983.67  139.38   54908.59  88888.00
2020-12-27 17:35:55.000 362    13984.35  139.50   54908.61  88888.00
2020-12-27 17:35:56.000 362    13984.36  139.45   54908.22  88888.00
2020-12-27 17:35:57.000 362    13984.16  138.84   54908.81  88888.00
2020-12-27 17:35:58.000 362    13987.16  141.73   54905.55  88888.00
2020-12-27 17:35:59.000 362    13984.23  138.63   54908.69  88888.00
2020-12-27 17:36:00.000 362    13984.37  138.53   54908.43  88888.00
2020-12-27 17:36:01.000 362    13984.70  138.73   54908.81  88888.00
2020-12-27 17:36:02.000 362    13984.92  138.72   54908.75  88888.00
2020-12-27 17:36:03.000 362    13984.80  138.67   54908.70  88888.00
2020-12-27 17:36:04.000 362    13984.55  139.00   54908.54  88888.00
2020-12-27 17:36:05.000 362    13984.56  138.54   54908.79  88888.00
2020-12-27 17:36:06.000 362    13984.83  138.44   54908.83  88888.00
2020-12-27 17:36:07.000 362    13984.97  138.60   54908.76  88888.00
2020-12-27 17:36:08.000 362    13985.50  138.76   54908.68  88888.00
2020-12-27 17:36:09.000 362    13985.20  138.80   54908.93  88888.00
2020-12-27 17:36:10.000 362    13986.53  139.93   54906.90  88888.00
2020-12-27 17:36:11.000 362    13988.13  141.79   54905.83  88888.00
2020-12-27 17:36:12.000 362    13985.26  139.06   54909.07  88888.00
2020-12-27 17:36:13.000 362    13985.43  139.29   54908.79  88888.00
2020-12-27 17:36:14.000 362    13984.99  139.07   54909.22  88888.00
2020-12-27 17:36:15.000 362    13985.27  139.40   54908.97  88888.00
2020-12-27 17:36:16.000 362    13988.03  142.65   54906.10  88888.00
2020-12-27 17:36:17.000 362    13985.20  139.87   54908.98  88888.00
2020-12-27 17:36:18.000 362    13985.00  139.81   54909.14  88888.00
2020-12-27 17:36:19.000 362    13985.02  139.90   54909.11  88888.00
2020-12-27 17:36:20.000 362    13985.68  140.21   54909.04  88888.00
2020-12-27 17:36:21.000 362    13985.57  140.13   54909.14  88888.00
2020-12-27 17:36:22.000 362    13985.36  139.83   54909.14  88888.00
2020-12-27 17:36:23.000 362    13985.07  139.67   54909.43  88888.00
2020-12-27 17:36:24.000 362    13985.39  139.83   54909.29  88888.00
2020-12-27 17:36:25.000 362    13985.33  139.54   54909.44  88888.00
2020-12-27 17:36:26.000 362    13986.14  139.92   54909.20  88888.00
2020-12-27 17:36:27.000 362    13986.22  139.61   54909.18  88888.00
2020-12-27 17:36:28.000 362    13985.93  138.96   54909.34  88888.00
2020-12-27 17:36:29.000 362    13986.03  138.84   54909.37  88888.00
2020-12-27 17:36:30.000 362    13986.10  138.52   54909.29  88888.00
2020-12-27 17:36:31.000 362    13985.99  138.49   54909.23  88888.00
2020-12-27 17:36:32.000 362    13986.25  138.15   54909.08  88888.00
2020-12-27 17:36:33.000 362    13986.77  138.29   54909.25  88888.00
2020-12-27 17:36:34.000 362    13986.38  137.86   54909.04  88888.00
2020-12-27 17:36:35.000 362    13986.30  137.92   54909.25  88888.00
2020-12-27 17:36:36.000 362    13986.11  138.05   54909.20  88888.00
2020-12-27 17:36:37.000 362    13986.01  138.18   54909.25  88888.00
2020-12-27 17:36:38.000 362    13985.83  138.37   54909.45  88888.00
2020-12-27 17:36:39.000 362    13986.16  139.14   54908.54  88888.00
2020-12-27 17:36:40.000 362    13985.74  139.10   54909.72  88888.00
2020-12-27 17:36:41.000 362    13988.24  141.96   54906.32  88888.00
2020-12-27 17:36:42.000 362    13985.18  139.23   54909.35  88888.00
2020-12-27 17:36:43.000 362    13985.18  139.37   54909.42  88888.00
2020-12-27 17:36:44.000 362    13985.11  139.28   54909.39  88888.00
2020-12-27 17:36:45.000 362    13985.53  139.14   54909.59  88888.00
2020-12-27 17:36:46.000 362    13985.33  139.17   54909.19  88888.00
2020-12-27 17:36:47.000 362    13987.97  141.62   54906.58  88888.00
2020-12-27 17:36:48.000 362    13985.14  138.29   54909.60  88888.00
2020-12-27 17:36:49.000 362    13985.38  138.00   54909.71  88888.00
2020-12-27 17:36:50.000 362    13985.32  137.78   54909.58  88888.00
2020-12-27 17:36:51.000 362    13985.94  137.47   54909.48  88888.00
2020-12-27 17:36:52.000 362    13986.42  137.48   54909.50  88888.00
2020-12-27 17:36:53.000 362    13986.00  136.85   54909.59  88888.00
2020-12-27 17:36:54.000 362    13986.03  136.66   54909.87  88888.00
2020-12-27 17:36:55.000 362    13986.25  136.49   54909.64  88888.00
2020-12-27 17:36:56.000 362    13986.31  136.77   54909.72  88888.00
2020-12-27 17:36:57.000 362    13986.32  136.84   54909.66  88888.00
2020-12-27 17:36:58.000 362    13986.92  137.17   54909.64  88888.00
2020-12-27 17:36:59.000 362    13986.51  137.08   54909.81  88888.00
2020-12-27 17:37:00.000 362    13990.09  140.84   54906.47  88888.00
2020-12-27 17:37:01.000 362    13986.40  137.48   54909.87  88888.00
2020-12-27 17:37:02.000 362    13986.26  137.35   54909.92  88888.00
2020-12-27 17:37:03.000 362    13986.22  137.46   54909.96  88888.00
2020-12-27 17:37:04.000 362    13986.44  137.80   54909.78  88888.00
2020-12-27 17:37:05.000 362    13986.33  137.97   54909.81  88888.00
2020-12-27 17:37:06.000 362    13988.58  140.89   54906.86  88888.00
2020-12-27 17:37:07.000 362    13985.34  137.83   54909.91  88888.00
2020-12-27 17:37:08.000 362    13985.24  137.59   54909.94  88888.00
2020-12-27 17:37:09.000 362    13984.85  137.30   54910.01  88888.00
2020-12-27 17:37:10.000 362    13984.89  137.45   54909.81  88888.00
2020-12-27 17:37:11.000 362    13984.83  136.71   54910.02  88888.00
2020-12-27 17:37:12.000 362    13984.84  136.68   54909.54  88888.00
2020-12-27 17:37:13.000 362    13984.49  136.14   54909.94  88888.00
2020-12-27 17:37:14.000 362    13984.63  135.84   54909.80  88888.00
2020-12-27 17:37:15.000 362    13984.72  135.46   54909.85  88888.00
2020-12-27 17:37:16.000 362    13985.44  135.56   54909.64  88888.00
2020-12-27 17:37:17.000 362    13985.34  135.18   54909.76  88888.00
2020-12-27 17:37:18.000 362    13985.35  135.19   54909.54  88888.00
2020-12-27 17:37:19.000 362    13984.95  134.85   54909.81  88888.00
2020-12-27 17:37:20.000 362    13984.89  134.61   54909.84  88888.00
2020-12-27 17:37:21.000 362    13985.48  135.28   54909.52  88888.00
2020-12-27 17:37:22.000 362    13984.99  134.77   54909.91  88888.00
2020-12-27 17:37:23.000 362    13985.50  134.74   54909.59  88888.00
2020-12-27 17:37:24.000 362    13985.16  134.80   54909.77  88888.00
2020-12-27 17:37:25.000 362    13985.14  134.63   54909.76  88888.00
2020-12-27 17:37:26.000 362    13985.13  134.64   54909.77  88888.00
2020-12-27 17:37:27.000 362    13985.08  134.26   54909.87  88888.00
2020-12-27 17:37:28.000 362    13985.25  134.22   54909.78  88888.00
2020-12-27 17:37:29.000 362    13985.71  134.40   54909.71  88888.00
2020-12-27 17:37:30.000 362    13985.85  134.15   54909.77  88888.00
2020-12-27 17:37:31.000 362    13988.20  136.73   54906.73  88888.00
2020-12-27 17:37:32.000 362    13985.28  133.60   54909.84  88888.00
2020-12-27 17:37:33.000 362    13985.19  133.40   54909.93  88888.00
2020-12-27 17:37:34.000 362    13985.17  133.41   54909.81  88888.00
2020-12-27 17:37:35.000 362    13985.10  133.40   54909.54  88888.00
2020-12-27 17:37:36.000 362    13988.14  136.43   54906.77  88888.00
2020-12-27 17:37:37.000 362    13984.74  133.50   54909.77  88888.00
2020-12-27 17:37:38.000 362    13984.84  133.50   54909.92  88888.00
2020-12-27 17:37:39.000 362    13984.38  133.54   54909.89  88888.00
2020-12-27 17:37:40.000 362    13984.57  133.70   54909.58  88888.00
2020-12-27 17:37:41.000 362    13984.68  133.94   54909.72  88888.00
2020-12-27 17:37:42.000 362    13984.98  134.12   54909.52  88888.00
2020-12-27 17:37:43.000 362    13984.34  133.63   54909.78  88888.00
2020-12-27 17:37:44.000 362    13984.53  133.73   54909.55  88888.00
2020-12-27 17:37:45.000 362    13984.74  133.74   54909.66  88888.00
2020-12-27 17:37:46.000 362    13984.58  133.45   54909.37  88888.00
2020-12-27 17:37:47.000 362    13984.68  133.17   54909.63  88888.00
2020-12-27 17:37:48.000 362    13985.34  133.08   54909.65  88888.00
2020-12-27 17:37:49.000 362    13989.56  136.99   54905.31  88888.00
2020-12-27 17:37:50.000 362    13986.89  134.44   54908.12  88888.00
2020-12-27 17:37:51.000 362    13985.33  133.00   54909.55  88888.00
2020-12-27 17:37:52.000 362    13985.39  132.93   54909.57  88888.00
2020-12-27 17:37:53.000 362    13985.20  132.83   54909.67  88888.00
2020-12-27 17:37:54.000 362    13986.03  133.70   54909.42  88888.00
2020-12-27 17:37:55.000 362    13988.57  136.56   54906.60  88888.00
2020-12-27 17:37:56.000 362    13984.93  133.80   54909.53  88888.00
2020-12-27 17:37:57.000 362    13984.73  133.86   54909.59  88888.00
2020-12-27 17:37:58.000 362    13984.49  134.06   54909.69  88888.00
2020-12-27 17:37:59.000 362    13984.29  134.33   54909.61  88888.00
2020-12-27 17:38:00.000 362    13983.94  134.23   54909.81  88888.00
2020-12-27 17:38:01.000 362    13983.87  134.28   54909.56  88888.00
2020-12-27 17:38:02.000 362    13983.38  134.04   54909.61  88888.00
2020-12-27 17:38:03.000 362    13983.20  134.08   54909.71  88888.00
2020-12-27 17:38:04.000 362    13983.16  134.29   54909.41  88888.00
2020-12-27 17:38:05.000 362    13982.64  133.85   54909.52  88888.00
2020-12-27 17:38:06.000 362    13983.39  134.10   54909.26  88888.00
2020-12-27 17:38:07.000 362    13985.87  136.47   54906.58  88888.00
2020-12-27 17:38:08.000 362    13982.90  133.46   54909.44  88888.00
2020-12-27 17:38:09.000 362    13983.30  133.48   54909.20  88888.00
2020-12-27 17:38:10.000 362    13983.09  132.75   54909.42  88888.00
2020-12-27 17:38:11.000 362    13983.38  132.63   54909.41  88888.00
2020-12-27 17:38:12.000 362    13983.67  132.43   54909.37  88888.00
2020-12-27 17:38:13.000 362    13984.31  132.25   54909.30  88888.00
2020-12-27 17:38:14.000 362    13984.29  132.20   54909.16  88888.00
2020-12-27 17:38:15.000 362    13984.50  132.15   54909.15  88888.00
2020-12-27 17:38:16.000 362    13984.68  131.81   54909.39  88888.00
2020-12-27 17:38:17.000 362    13985.10  131.82   54909.39  88888.00
2020-12-27 17:38:18.000 362    13985.33  131.92   54909.33  88888.00
2020-12-27 17:38:19.000 362    13985.91  132.01   54909.32  88888.00
2020-12-27 17:38:20.000 362    13986.15  132.26   54909.30  88888.00
2020-12-27 17:38:21.000 362    13985.68  132.05   54909.55  88888.00
2020-12-27 17:38:22.000 362    13988.99  135.48   54906.38  88888.00
2020-12-27 17:38:23.000 362    13986.14  132.52   54909.38  88888.00
2020-12-27 17:38:24.000 362    13985.80  132.32   54909.53  88888.00
2020-12-27 17:38:25.000 362    13985.80  132.33   54909.79  88888.00
2020-12-27 17:38:26.000 362    13985.85  132.71   54909.61  88888.00
2020-12-27 17:38:27.000 362    13985.63  132.78   54909.75  88888.00
2020-12-27 17:38:28.000 362    13988.23  135.88   54906.97  88888.00
2020-12-27 17:38:29.000 362    13985.14  132.97   54909.75  88888.00
2020-12-27 17:38:30.000 362    13984.78  132.90   54909.78  88888.00
2020-12-27 17:38:31.000 362    13985.18  133.43   54909.70  88888.00
2020-12-27 17:38:32.000 362    13984.93  133.38   54909.59  88888.00
2020-12-27 17:38:33.000 362    13984.87  133.26   54909.63  88888.00
2020-12-27 17:38:34.000 362    13984.47  132.97   54909.84  88888.00
2020-12-27 17:38:35.000 362    13984.63  132.93   54909.80  88888.00
2020-12-27 17:38:36.000 362    13984.54  132.88   54909.84  88888.00
2020-12-27 17:38:37.000 362    13984.73  132.76   54909.93  88888.00
2020-12-27 17:38:38.000 362    13985.35  132.97   54909.72  88888.00
2020-12-27 17:38:39.000 362    13985.55  132.56   54909.64  88888.00
2020-12-27 17:38:40.000 362    13985.45  132.38   54909.59  88888.00
2020-12-27 17:38:41.000 362    13985.77  132.45   54909.67  88888.00
2020-12-27 17:38:42.000 362    13986.07  132.32   54909.39  88888.00
2020-12-27 17:38:43.000 362    13986.21  131.95   54909.75  88888.00
2020-12-27 17:38:44.000 362    13987.12  132.41   54909.64  88888.00
2020-12-27 17:38:45.000 362    13987.15  132.16   54909.60  88888.00
2020-12-27 17:38:46.000 362    13986.67  131.93   54909.72  88888.00
2020-12-27 17:38:47.000 362    13986.92  131.89   54909.74  88888.00
2020-12-27 17:38:48.000 362    13991.13  136.30   54905.73  88888.00
2020-12-27 17:38:49.000 362    13988.28  133.04   54908.78  88888.00
2020-12-27 17:38:50.000 362    13986.98  132.03   54909.76  88888.00
2020-12-27 17:38:51.000 362    13986.98  132.11   54909.93  88888.00
2020-12-27 17:38:52.000 362    13986.53  132.01   54910.09  88888.00
2020-12-27 17:38:53.000 362    13986.45  132.38   54909.92  88888.00
2020-12-27 17:38:54.000 362    13989.23  135.40   54906.97  88888.00
2020-12-27 17:38:55.000 362    13985.90  132.39   54909.88  88888.00
2020-12-27 17:38:56.000 362    13986.16  132.83   54909.98  88888.00
2020-12-27 17:38:57.000 362    13985.70  132.61   54909.95  88888.00
2020-12-27 17:38:58.000 362    13985.55  132.65   54910.16  88888.00
2020-12-27 17:38:59.000 362    13988.61  135.71   54906.98  88888.00
2020-12-27 17:39:00.000 362    13985.80  132.56   54909.97  88888.00
2020-12-27 17:39:01.000 362    13985.89  132.53   54909.93  88888.00
2020-12-27 17:39:02.000 362    13985.64  132.31   54910.19  88888.00
2020-12-27 17:39:03.000 362    13986.50  132.47   54910.00  88888.00
2020-12-27 17:39:04.000 362    13986.23  132.27   54910.13  88888.00
2020-12-27 17:39:05.000 362    13986.21  132.15   54910.16  88888.00
2020-12-27 17:39:06.000 362    13986.40  132.19   54910.20  88888.00
2020-12-27 17:39:07.000 362    13986.53  132.30   54910.02  88888.00
2020-12-27 17:39:08.000 362    13986.68  132.27   54909.89  88888.00
2020-12-27 17:39:09.000 362    13987.03  132.42   54909.99  88888.00
2020-12-27 17:39:10.000 362    13987.50  133.22   54909.20  88888.00
2020-12-27 17:39:11.000 362    13987.23  132.42   54909.93  88888.00
2020-12-27 17:39:12.000 362    13986.81  132.07   54910.03  88888.00
2020-12-27 17:39:13.000 362    13986.91  132.18   54910.12  88888.00
2020-12-27 17:39:14.000 362    13986.79  131.87   54910.18  88888.00
2020-12-27 17:39:15.000 362    13987.05  131.87   54910.01  88888.00
2020-12-27 17:39:16.000 362    13987.51  131.90   54909.95  88888.00
2020-12-27 17:39:17.000 362    13987.22  131.31   54910.18  88888.00
2020-12-27 17:39:18.000 362    13987.18  131.34   54909.87  88888.00
2020-12-27 17:39:19.000 362    13989.63  133.68   54907.19  88888.00
2020-12-27 17:39:20.000 362    13987.40  131.21   54910.11  88888.00
2020-12-27 17:39:21.000 362    13987.60  131.45   54910.06  88888.00
2020-12-27 17:39:22.000 362    13987.78  131.26   54910.06  88888.00
2020-12-27 17:39:23.000 362    13987.74  131.19   54910.22  88888.00
2020-12-27 17:39:24.000 362    13987.84  131.32   54910.27  88888.00
2020-12-27 17:39:25.000 362    13990.66  134.38   54907.24  88888.00
2020-12-27 17:39:26.000 362    13987.62  131.65   54910.41  88888.00
2020-12-27 17:39:27.000 362    13987.51  131.77   54910.18  88888.00
2020-12-27 17:39:28.000 362    13987.85  131.99   54910.42  88888.00
2020-12-27 17:39:29.000 362    13987.21  131.98   54910.61  88888.00
2020-12-27 17:39:30.000 362    13987.16  132.07   54910.49  88888.00
2020-12-27 17:39:31.000 362    13987.31  132.79   54909.97  88888.00
2020-12-27 17:39:32.000 362    13986.46  132.23   54910.68  88888.00
2020-12-27 17:39:33.000 362    13986.28  132.19   54910.66  88888.00
2020-12-27 17:39:34.000 362    13986.45  132.44   54910.68  88888.00
2020-12-27 17:39:35.000 362    13986.16  132.47   54910.79  88888.00
2020-12-27 17:39:36.000 362    13985.93  132.40   54910.70  88888.00
2020-12-27 17:39:37.000 362    13985.56  132.27   54910.80  88888.00
2020-12-27 17:39:38.000 362    13985.66  132.37   54910.78  88888.00
2020-12-27 17:39:39.000 362    13985.49  132.44   54910.66  88888.00
2020-12-27 17:39:40.000 362    13985.47  132.25   54910.77  88888.00
2020-12-27 17:39:41.000 362    13985.87  132.66   54910.62  88888.00
2020-12-27 17:39:42.000 362    13985.34  132.36   54910.71  88888.00
2020-12-27 17:39:43.000 362    13984.99  132.29   54910.59  88888.00
2020-12-27 17:39:44.000 362    13985.14  132.47   54910.71  88888.00
2020-12-27 17:39:45.000 362    13984.74  132.45   54910.69  88888.00
2020-12-27 17:39:46.000 362    13984.49  132.47   54910.63  88888.00
2020-12-27 17:39:47.000 362    13987.56  135.67   54907.79  88888.00
2020-12-27 17:39:48.000 362    13984.80  133.06   54910.54  88888.00
2020-12-27 17:39:49.000 362    13984.41  132.94   54910.57  88888.00
2020-12-27 17:39:50.000 362    13984.23  133.37   54910.31  88888.00
2020-12-27 17:39:51.000 362    13983.89  133.10   54910.56  88888.00
2020-12-27 17:39:52.000 362    13986.83  136.31   54907.64  88888.00
2020-12-27 17:39:53.000 362    13984.50  133.89   54910.40  88888.00
2020-12-27 17:39:54.000 362    13983.85  133.61   54910.68  88888.00
2020-12-27 17:39:55.000 362    13983.87  133.83   54910.48  88888.00
2020-12-27 17:39:56.000 362    13984.25  133.89   54910.28  88888.00
2020-12-27 17:39:57.000 362    13983.78  133.84   54910.30  88888.00
2020-12-27 17:39:58.000 362    13983.84  133.65   54910.41  88888.00
2020-12-27 17:39:59.000 362    13984.44  133.90   54910.36  88888.00
2020-12-27 17:40:00.000 362    13984.17  133.71   54910.20  88888.00
2020-12-27 17:40:01.000 362    13984.30  133.77   54910.03  88888.00
2020-12-27 17:40:02.000 362    13984.19  133.33   54910.24  88888.00
2020-12-27 17:40:03.000 362    13984.21  133.27   54910.25  88888.00
2020-12-27 17:40:04.000 362    13984.25  133.37   54910.23  88888.00
2020-12-27 17:40:05.000 362    13984.32  133.25   54910.15  88888.00
2020-12-27 17:40:06.000 362    13985.18  133.84   54909.97  88888.00
2020-12-27 17:40:07.000 362    13987.51  136.51   54906.95  88888.00
2020-12-27 17:40:08.000 362    13984.49  133.77   54909.77  88888.00
2020-12-27 17:40:09.000 362    13984.09  133.69   54909.86  88888.00
2020-12-27 17:40:10.000 362    13984.03  133.84   54909.69  88888.00
2020-12-27 17:40:11.000 362    13983.67  133.60   54909.99  88888.00
2020-12-27 17:40:12.000 362    13983.69  133.78   54909.74  88888.00
2020-12-27 17:40:13.000 362    13983.39  133.56   54909.87  88888.00
2020-12-27 17:40:14.000 362    13983.12  133.64   54909.86  88888.00
2020-12-27 17:40:15.000 362    13983.01  133.41   54909.93  88888.00
2020-12-27 17:40:16.000 362    13982.79  133.21   54909.80  88888.00
2020-12-27 17:40:17.000 362    13986.23  136.69   54906.51  88888.00
2020-12-27 17:40:18.000 362    13983.24  133.22   54909.50  88888.00
2020-12-27 17:40:19.000 362    13983.03  132.96   54909.60  88888.00
2020-12-27 17:40:20.000 362    13982.76  132.78   54909.66  88888.00
2020-12-27 17:40:21.000 362    13983.08  132.99   54909.54  88888.00
2020-12-27 17:40:22.000 362    13983.20  132.81   54909.60  88888.00
2020-12-27 17:40:23.000 362    13985.98  135.81   54906.35  88888.00
2020-12-27 17:40:24.000 362    13983.40  133.02   54909.55  88888.00
2020-12-27 17:40:25.000 362    13983.07  133.03   54909.61  88888.00
2020-12-27 17:40:26.000 362    13982.95  133.18   54909.62  88888.00
2020-12-27 17:40:27.000 362    13982.79  133.26   54909.37  88888.00
2020-12-27 17:40:28.000 362    13982.49  133.25   54909.62  88888.00
2020-12-27 17:40:29.000 362    13982.29  133.20   54909.65  88888.00
2020-12-27 17:40:30.000 362    13982.11  133.39   54909.61  88888.00
2020-12-27 17:40:31.000 362    13982.46  133.65   54909.47  88888.00
2020-12-27 17:40:32.000 362    13981.72  133.32   54909.47  88888.00
2020-12-27 17:40:33.000 362    13984.54  136.14   54906.51  88888.00
2020-12-27 17:40:34.000 362    13981.43  133.07   54909.50  88888.00
2020-12-27 17:40:35.000 362    13981.55  133.06   54909.55  88888.00
2020-12-27 17:40:36.000 362    13981.69  133.07   54909.30  88888.00
2020-12-27 17:40:37.000 362    13981.65  132.83   54909.33  88888.00
2020-12-27 17:40:38.000 362    13984.57  135.75   54906.24  88888.00
2020-12-27 17:40:39.000 362    13984.76  136.55   54905.25  88888.00
2020-12-27 17:40:40.000 362    13983.22  134.06   54907.80  88888.00
2020-12-27 17:40:41.000 362    13981.61  132.75   54909.08  88888.00
2020-12-27 17:40:42.000 362    13982.00  133.02   54908.83  88888.00
2020-12-27 17:40:43.000 362    13981.42  132.65   54909.18  88888.00
2020-12-27 17:40:44.000 362    13981.24  132.81   54909.00  88888.00
2020-12-27 17:40:45.000 362    13983.84  135.65   54905.94  88888.00
2020-12-27 17:40:46.000 362    13980.70  132.64   54908.91  88888.00
2020-12-27 17:40:47.000 362    13980.64  132.57   54908.96  88888.00
2020-12-27 17:40:48.000 362    13980.55  132.51   54908.72  88888.00
2020-12-27 17:40:49.000 362    13980.93  132.72   54908.57  88888.00
2020-12-27 17:40:50.000 362    13980.75  132.53   54908.60  88888.00
2020-12-27 17:40:51.000 362    13980.67  132.29   54908.67  88888.00
2020-12-27 17:40:52.000 362    13980.46  132.60   54908.31  88888.00
2020-12-27 17:40:53.000 362    13980.69  132.15   54908.54  88888.00
2020-12-27 17:40:54.000 362    13980.56  132.23   54908.38  88888.00
2020-12-27 17:40:55.000 362    13980.56  132.36   54908.41  88888.00
2020-12-27 17:40:56.000 362    13980.99  132.74   54908.22  88888.00
2020-12-27 17:40:57.000 362    13980.84  132.94   54907.94  88888.00
2020-12-27 17:40:58.000 362    13980.67  132.94   54908.23  88888.00
2020-12-27 17:40:59.000 362    13980.60  133.01   54908.19  88888.00
2020-12-27 17:41:00.000 362    13980.54  133.22   54908.18  88888.00
2020-12-27 17:41:01.000 362    13980.33  133.24   54908.13  88888.00
2020-12-27 17:41:02.000 362    13980.63  133.53   54908.14  88888.00
2020-12-27 17:41:03.000 362    13980.55  133.68   54908.04  88888.00
2020-12-27 17:41:04.000 362    13980.32  133.50   54908.20  88888.00
2020-12-27 17:41:05.000 362    13980.33  133.55   54907.99  88888.00
2020-12-27 17:41:06.000 362    13980.29  133.34   54908.10  88888.00
2020-12-27 17:41:07.000 362    13980.68  133.39   54908.04  88888.00
2020-12-27 17:41:08.000 362    13980.75  133.30   54908.03  88888.00
2020-12-27 17:41:09.000 362    13980.60  133.46   54907.83  88888.00
2020-12-27 17:41:10.000 362    13983.22  136.30   54904.83  88888.00
2020-12-27 17:41:11.000 362    13979.91  133.18   54908.10  88888.00
2020-12-27 17:41:12.000 362    13979.76  133.51   54907.91  88888.00
2020-12-27 17:41:13.000 362    13979.59  133.44   54908.02  88888.00
2020-12-27 17:41:14.000 362    13980.14  134.07   54907.71  88888.00
2020-12-27 17:41:15.000 362    13979.40  133.97   54907.99  88888.00
2020-12-27 17:41:16.000 362    13982.42  137.51   54904.72  88888.00
2020-12-27 17:41:17.000 362    13978.98  134.47   54907.75  88888.00
2020-12-27 17:41:18.000 362    13979.24  134.82   54907.72  88888.00
2020-12-27 17:41:19.000 362    13979.26  134.82   54907.63  88888.00
2020-12-27 17:41:20.000 362    13980.49  135.96   54906.82  88888.00
2020-12-27 17:41:21.000 362    13980.30  135.46   54907.48  88888.00
2020-12-27 17:41:22.000 362    13980.31  135.54   54907.68  88888.00
2020-12-27 17:41:23.000 362    13980.07  135.26   54907.79  88888.00
2020-12-27 17:41:24.000 362    13980.29  135.45   54907.70  88888.00
2020-12-27 17:41:25.000 362    13980.58  135.67   54907.53  88888.00
2020-12-27 17:41:26.000 362    13980.81  135.64   54907.54  88888.00
2020-12-27 17:41:27.000 362    13981.29  136.11   54907.39  88888.00
2020-12-27 17:41:28.000 362    13980.56  135.94   54907.63  88888.00
2020-12-27 17:41:29.000 362    13980.49  136.05   54907.62  88888.00
2020-12-27 17:41:30.000 362    13980.31  136.29   54907.58  88888.00
2020-12-27 17:41:31.000 362    13979.99  136.44   54907.19  88888.00
2020-12-27 17:41:32.000 362    13983.28  140.13   54904.22  88888.00
2020-12-27 17:41:33.000 362    13980.17  137.17   54907.19  88888.00
2020-12-27 17:41:34.000 362    13979.64  137.22   54907.25  88888.00
2020-12-27 17:41:35.000 362    13978.77  137.11   54907.47  88888.00
2020-12-27 17:41:36.000 362    13978.70  137.27   54907.51  88888.00
2020-12-27 17:41:37.000 362    13978.14  137.15   54907.24  88888.00
2020-12-27 17:41:38.000 362    13980.70  140.26   54904.26  88888.00
2020-12-27 17:41:39.000 362    13977.96  137.23   54907.46  88888.00
2020-12-27 17:41:40.000 362    13977.42  137.16   54907.28  88888.00
2020-12-27 17:41:41.000 362    13977.72  137.78   54906.78  88888.00
2020-12-27 17:41:42.000 362    13976.75  136.56   54907.30  88888.00
2020-12-27 17:41:43.000 362    13976.79  136.55   54907.17  88888.00
2020-12-27 17:41:44.000 362    13976.97  136.70   54907.04  88888.00
2020-12-27 17:41:45.000 362    13977.33  136.82   54906.88  88888.00
2020-12-27 17:41:46.000 362    13977.62  136.67   54906.95  88888.00
2020-12-27 17:41:47.000 362    13977.66  136.57   54907.03  88888.00
2020-12-27 17:41:48.000 362    13977.62  136.55   54906.74  88888.00
2020-12-27 17:41:49.000 362    13977.91  136.67   54906.88  88888.00
2020-12-27 17:41:50.000 362    13977.82  136.60   54906.99  88888.00
2020-12-27 17:41:51.000 362    13978.06  136.93   54906.66  88888.00
2020-12-27 17:41:52.000 362    13978.87  137.54   54906.56  88888.00
2020-12-27 17:41:53.000 362    13978.47  137.71   54906.64  88888.00
2020-12-27 17:41:54.000 362    13978.44  137.70   54906.72  88888.00
2020-12-27 17:41:55.000 362    13977.94  137.81   54906.75  88888.00
2020-12-27 17:41:56.000 362    13977.81  138.06   54906.77  88888.00
2020-12-27 17:41:57.000 362    13977.82  138.14   54906.70  88888.00
2020-12-27 17:41:58.000 362    13977.62  138.53   54906.52  88888.00
2020-12-27 17:41:59.000 362    13977.63  138.33   54906.59  88888.00
2020-12-27 17:42:00.000 362    13977.45  138.12   54906.65  88888.00
2020-12-27 17:42:01.000 362    13977.55  138.15   54906.32  88888.00
2020-12-27 17:42:02.000 362    13978.15  138.58   54905.66  88888.00
2020-12-27 17:42:03.000 362    13980.64  140.68   54903.56  88888.00
2020-12-27 17:42:04.000 362    13978.24  137.61   54906.35  88888.00
2020-12-27 17:42:05.000 362    13978.09  137.16   54906.57  88888.00
2020-12-27 17:42:06.000 362    13978.36  137.03   54906.52  88888.00
2020-12-27 17:42:07.000 362    13978.37  136.79   54906.59  88888.00
2020-12-27 17:42:08.000 362    13981.82  140.09   54903.51  88888.00
2020-12-27 17:42:09.000 362    13979.07  136.97   54906.52  88888.00
2020-12-27 17:42:10.000 362    13979.82  137.28   54906.35  88888.00
2020-12-27 17:42:11.000 362    13980.11  137.35   54906.42  88888.00
2020-12-27 17:42:12.000 362    13980.07  137.36   54906.37  88888.00
2020-12-27 17:42:13.000 362    13980.16  137.21   54906.56  88888.00
2020-12-27 17:42:14.000 362    13980.06  137.19   54906.73  88888.00
2020-12-27 17:42:15.000 362    13980.54  137.78   54906.25  88888.00
2020-12-27 17:42:16.000 362    13980.31  137.76   54906.68  88888.00
2020-12-27 17:42:17.000 362    13981.03  138.15   54906.69  88888.00
2020-12-27 17:42:18.000 362    13980.54  138.16   54906.76  88888.00
2020-12-27 17:42:19.000 362    13980.38  138.03   54906.93  88888.00
2020-12-27 17:42:20.000 362    13980.32  138.62   54906.57  88888.00
2020-12-27 17:42:21.000 362    13980.11  138.34   54907.00  88888.00
2020-12-27 17:42:22.000 362    13979.94  138.76   54906.73  88888.00
2020-12-27 17:42:23.000 362    13979.62  138.51   54906.97  88888.00
2020-12-27 17:42:24.000 362    13979.59  138.64   54907.10  88888.00
2020-12-27 17:42:25.000 362    13979.36  139.06   54906.76  88888.00
2020-12-27 17:42:26.000 362    13978.78  138.55   54907.12  88888.00
2020-12-27 17:42:27.000 362    13978.89  138.95   54906.87  88888.00
2020-12-27 17:42:28.000 362    13978.54  138.60   54907.12  88888.00
2020-12-27 17:42:29.000 362    13983.03  142.51   54903.35  88888.00
2020-12-27 17:42:30.000 362    13981.43  141.12   54904.62  88888.00
2020-12-27 17:42:31.000 362    13978.83  138.67   54907.06  88888.00
2020-12-27 17:42:32.000 362    13978.79  138.40   54907.14  88888.00
2020-12-27 17:42:33.000 362    13979.25  138.34   54907.09  88888.00
2020-12-27 17:42:34.000 362    13979.42  137.93   54907.20  88888.00
2020-12-27 17:42:35.000 362    13983.32  141.16   54903.78  88888.00
2020-12-27 17:42:36.000 362    13980.65  137.70   54907.21  88888.00
2020-12-27 17:42:37.000 362    13981.10  137.75   54907.10  88888.00
2020-12-27 17:42:38.000 362    13981.55  137.64   54907.03  88888.00
2020-12-27 17:42:39.000 362    13984.87  140.55   54904.14  88888.00
2020-12-27 17:42:40.000 362    13982.37  137.84   54907.25  88888.00
2020-12-27 17:42:41.000 362    13982.57  138.08   54907.40  88888.00
2020-12-27 17:42:42.000 362    13983.25  138.61   54907.45  88888.00
2020-12-27 17:42:43.000 362    13982.85  138.60   54907.48  88888.00
2020-12-27 17:42:44.000 362    13982.69  139.18   54907.38  88888.00
2020-12-27 17:42:45.000 362    13982.47  139.72   54907.51  88888.00
2020-12-27 17:42:46.000 362    13982.35  140.06   54907.56  88888.00
2020-12-27 17:42:47.000 362    13981.88  140.30   54907.74  88888.00
2020-12-27 17:42:48.000 362    13981.77  140.63   54907.73  88888.00
2020-12-27 17:42:49.000 362    13981.25  140.57   54907.90  88888.00
2020-12-27 17:42:50.000 362    13981.03  140.70   54907.91  88888.00
2020-12-27 17:42:51.000 362    13980.73  140.49   54907.86  88888.00
2020-12-27 17:42:52.000 362    13980.57  140.29   54907.99  88888.00
2020-12-27 17:42:53.000 362    13980.81  140.17   54907.75  88888.00
2020-12-27 17:42:54.000 362    13981.45  139.93   54907.62  88888.00
2020-12-27 17:42:55.000 362    13981.64  139.46   54907.69  88888.00
2020-12-27 17:42:56.000 362    13981.88  139.22   54907.66  88888.00
2020-12-27 17:42:57.000 362    13982.28  138.82   54907.72  88888.00
2020-12-27 17:42:58.000 362    13982.55  138.41   54907.81  88888.00
2020-12-27 17:42:59.000 362    13985.98  141.35   54904.65  88888.00
2020-12-27 17:43:00.000 362    13984.02  138.49   54907.49  88888.00
2020-12-27 17:43:01.000 362    13984.14  138.15   54907.72  88888.00
2020-12-27 17:43:02.000 362    13984.14  138.06   54907.65  88888.00
2020-12-27 17:43:03.000 362    13984.04  137.99   54907.69  88888.00
2020-12-27 17:43:04.000 362    13984.37  137.67   54907.93  88888.00
2020-12-27 17:43:05.000 362    13987.53  140.70   54904.97  88888.00
2020-12-27 17:43:06.000 362    13984.84  137.83   54908.11  88888.00
2020-12-27 17:43:07.000 362    13985.38  137.92   54908.10  88888.00
2020-12-27 17:43:08.000 362    13985.27  137.82   54907.92  88888.00
2020-12-27 17:43:09.000 362    13985.33  137.92   54908.54  88888.00
2020-12-27 17:43:10.000 362    13985.34  138.07   54908.38  88888.00
2020-12-27 17:43:11.000 362    13985.70  138.15   54908.39  88888.00
2020-12-27 17:43:12.000 362    13985.51  138.11   54908.43  88888.00
2020-12-27 17:43:13.000 362    13985.50  138.10   54908.75  88888.00
2020-12-27 17:43:14.000 362    13985.33  138.25   54908.61  88888.00
2020-12-27 17:43:15.000 362    13984.90  138.42   54908.77  88888.00
2020-12-27 17:43:16.000 362    13984.53  138.24   54908.83  88888.00
2020-12-27 17:43:17.000 362    13984.47  138.47   54908.81  88888.00
2020-12-27 17:43:18.000 362    13984.27  138.47   54908.96  88888.00
2020-12-27 17:43:19.000 362    13984.32  138.87   54908.84  88888.00
2020-12-27 17:43:20.000 362    13984.23  138.42   54909.01  88888.00
2020-12-27 17:43:21.000 362    13983.81  137.95   54909.06  88888.00
2020-12-27 17:43:22.000 362    13983.79  137.80   54909.17  88888.00
2020-12-27 17:43:23.000 362    13983.84  137.31   54909.10  88888.00
2020-12-27 17:43:24.000 362    13984.19  137.29   54909.18  88888.00
2020-12-27 17:43:25.000 362    13989.02  141.11   54904.88  88888.00
2020-12-27 17:43:26.000 362    13988.08  139.76   54906.65  88888.00
2020-12-27 17:43:27.000 362    13985.23  136.17   54909.46  88888.00
2020-12-27 17:43:28.000 362    13985.41  136.04   54909.48  88888.00
2020-12-27 17:43:29.000 362    13985.51  135.91   54909.27  88888.00
2020-12-27 17:43:30.000 362    13985.36  135.40   54909.79  88888.00
2020-12-27 17:43:31.000 362    13988.95  138.81   54906.39  88888.00
2020-12-27 17:43:32.000 362    13986.42  136.09   54909.42  88888.00
2020-12-27 17:43:33.000 362    13986.31  136.03   54909.44  88888.00
2020-12-27 17:43:34.000 362    13986.16  135.99   54909.47  88888.00
2020-12-27 17:43:35.000 362    13985.89  135.97   54909.55  88888.00
2020-12-27 17:43:36.000 362    13985.93  136.41   54909.38  88888.00
2020-12-27 17:43:37.000 362    13985.59  136.27   54909.51  88888.00
2020-12-27 17:43:38.000 362    13986.01  136.93   54909.36  88888.00
2020-12-27 17:43:39.000 362    13985.66  136.68   54909.49  88888.00
2020-12-27 17:43:40.000 362    13985.02  136.39   54909.57  88888.00
2020-12-27 17:43:41.000 362    13984.77  136.18   54909.71  88888.00
2020-12-27 17:43:42.000 362    13984.88  136.29   54909.53  88888.00
2020-12-27 17:43:43.000 362    13984.88  135.99   54909.54  88888.00
2020-12-27 17:43:44.000 362    13984.84  135.65   54909.64  88888.00
2020-12-27 17:43:45.000 362    13984.85  135.34   54909.49  88888.00
2020-12-27 17:43:46.000 362    13984.76  135.05   54909.49  88888.00
2020-12-27 17:43:47.000 362    13984.58  134.38   54909.88  88888.00
2020-12-27 17:43:48.000 362    13984.86  134.26   54909.75  88888.00
2020-12-27 17:43:49.000 362    13985.02  134.01   54909.71  88888.00
2020-12-27 17:43:50.000 362    13985.67  134.10   54909.43  88888.00
2020-12-27 17:43:51.000 362    13985.86  134.52   54908.62  88888.00
2020-12-27 17:43:52.000 362    13985.14  133.66   54909.74  88888.00
2020-12-27 17:43:53.000 362    13985.04  133.72   54909.71  88888.00
2020-12-27 17:43:54.000 362    13985.04  133.77   54909.55  88888.00
2020-12-27 17:43:55.000 362    13985.10  133.71   54909.59  88888.00
2020-12-27 17:43:56.000 362    13988.22  136.97   54906.42  88888.00
2020-12-27 17:43:57.000 362    13985.37  134.18   54909.56  88888.00
2020-12-27 17:43:58.000 362    13985.55  134.31   54909.47  88888.00
2020-12-27 17:43:59.000 362    13985.40  133.96   54909.77  88888.00
2020-12-27 17:44:00.000 362    13985.57  134.13   54909.66  88888.00
2020-12-27 17:44:01.000 362    13985.46  133.91   54909.66  88888.00
2020-12-27 17:44:02.000 362    13988.88  137.29   54906.51  88888.00
2020-12-27 17:44:03.000 362    13986.27  134.10   54909.60  88888.00
2020-12-27 17:44:04.000 362    13986.28  133.99   54909.78  88888.00
2020-12-27 17:44:05.000 362    13986.01  133.88   54909.77  88888.00
2020-12-27 17:44:06.000 362    13986.15  133.94   54909.83  88888.00
2020-12-27 17:44:07.000 362    13986.13  133.91   54909.67  88888.00
2020-12-27 17:44:08.000 362    13985.91  133.90   54909.99  88888.00
2020-12-27 17:44:09.000 362    13985.84  133.92   54909.75  88888.00
2020-12-27 17:44:10.000 362    13985.61  133.85   54909.82  88888.00
2020-12-27 17:44:11.000 362    13985.26  133.67   54910.04  88888.00
2020-12-27 17:44:12.000 362    13986.03  134.54   54909.47  88888.00
2020-12-27 17:44:13.000 362    13984.66  133.71   54910.09  88888.00
2020-12-27 17:44:14.000 362    13984.71  133.78   54909.84  88888.00
2020-12-27 17:44:15.000 362    13984.85  133.76   54910.04  88888.00
2020-12-27 17:44:16.000 362    13984.59  133.50   54909.96  88888.00
2020-12-27 17:44:17.000 362    13984.35  133.28   54910.13  88888.00
2020-12-27 17:44:18.000 362    13984.39  133.06   54910.12  88888.00
2020-12-27 17:44:19.000 362    13984.32  132.59   54910.19  88888.00
2020-12-27 17:44:20.000 362    13984.69  132.67   54910.20  88888.00
2020-12-27 17:44:21.000 362    13985.07  132.39   54910.13  88888.00
2020-12-27 17:44:22.000 362    13985.81  132.57   54910.02  88888.00
2020-12-27 17:44:23.000 362    13985.85  132.21   54910.11  88888.00
2020-12-27 17:44:24.000 362    13989.69  136.16   54906.10  88888.00
2020-12-27 17:44:25.000 362    13987.10  132.91   54909.35  88888.00
2020-12-27 17:44:26.000 362    13985.94  132.17   54910.18  88888.00
2020-12-27 17:44:27.000 362    13985.72  131.98   54910.50  88888.00
2020-12-27 17:44:28.000 362    13986.58  132.96   54910.01  88888.00
2020-12-27 17:44:29.000 362    13985.92  132.73   54910.19  88888.00
2020-12-27 17:44:30.000 362    13988.60  135.75   54907.20  88888.00
2020-12-27 17:44:31.000 362    13985.17  132.69   54910.27  88888.00
2020-12-27 17:44:32.000 362    13985.00  132.75   54910.35  88888.00
2020-12-27 17:44:33.000 362    13984.99  133.27   54910.16  88888.00
2020-12-27 17:44:34.000 362    13984.11  132.55   54910.53  88888.00
2020-12-27 17:44:35.000 362    13984.35  132.51   54910.26  88888.00
2020-12-27 17:44:36.000 362    13983.64  132.17   54910.38  88888.00
2020-12-27 17:44:37.000 362    13983.46  132.01   54910.41  88888.00
2020-12-27 17:44:38.000 362    13983.40  131.98   54910.26  88888.00
2020-12-27 17:44:39.000 362    13983.50  132.03   54910.28  88888.00
2020-12-27 17:44:40.000 362    13983.85  132.10   54910.29  88888.00
2020-12-27 17:44:41.000 362    13983.41  131.92   54910.25  88888.00
2020-12-27 17:44:42.000 362    13983.32  131.51   54910.31  88888.00
2020-12-27 17:44:43.000 362    13983.45  131.56   54910.19  88888.00
2020-12-27 17:44:44.000 362    13983.55  131.44   54910.14  88888.00
2020-12-27 17:44:45.000 362    13983.55  131.27   54910.11  88888.00
2020-12-27 17:44:46.000 362    13983.50  131.18   54910.11  88888.00
2020-12-27 17:44:47.000 362    13984.03  131.34   54910.04  88888.00
2020-12-27 17:44:48.000 362    13983.85  131.23   54910.13  88888.00
2020-12-27 17:44:49.000 362    13983.62  131.24   54910.24  88888.00
2020-12-27 17:44:50.000 362    13983.67  131.10   54910.29  88888.00
2020-12-27 17:44:51.000 362    13983.85  131.27   54910.11  88888.00
2020-12-27 17:44:52.000 362    13983.65  131.14   54910.25  88888.00
2020-12-27 17:44:53.000 362    13984.44  131.45   54910.01  88888.00
2020-12-27 17:44:54.000 362    13984.35  131.38   54910.33  88888.00
2020-12-27 17:44:55.000 362    13987.30  134.36   54907.02  88888.00
2020-12-27 17:44:56.000 362    13984.33  131.23   54909.91  88888.00
2020-12-27 17:44:57.000 362    13984.28  131.17   54910.16  88888.00
2020-12-27 17:44:58.000 362    13984.14  131.04   54910.06  88888.00
2020-12-27 17:44:59.000 362    13984.02  130.78   54910.37  88888.00
2020-12-27 17:45:00.000 362    13984.32  130.98   54910.14  88888.00
2020-12-27 17:45:01.000 362    13987.14  134.11   54907.06  88888.00
2020-12-27 17:45:02.000 362    13983.94  131.14   54910.16  88888.00
2020-12-27 17:45:03.000 362    13983.81  131.55   54910.13  88888.00
2020-12-27 17:45:04.000 362    13983.36  131.35   54910.35  88888.00
2020-12-27 17:45:05.000 362    13983.40  131.51   54910.41  88888.00
2020-12-27 17:45:06.000 362    13982.85  131.49   54910.23  88888.00
2020-12-27 17:45:07.000 362    13985.42  134.72   54907.23  88888.00
2020-12-27 17:45:08.000 362    13982.20  131.76   54910.15  88888.00
2020-12-27 17:45:09.000 362    13981.97  131.62   54910.23  88888.00
2020-12-27 17:45:10.000 362    13981.83  131.61   54910.11  88888.00
2020-12-27 17:45:11.000 362    13981.88  131.45   54910.20  88888.00
2020-12-27 17:45:12.000 362    13982.26  131.45   54910.17  88888.00
2020-12-27 17:45:13.000 362    13982.37  131.23   54910.07  88888.00
2020-12-27 17:45:14.000 362    13985.67  134.65   54905.85  88888.00
2020-12-27 17:45:15.000 362    13985.64  133.95   54907.16  88888.00
2020-12-27 17:45:16.000 362    13983.10  130.81   54910.11  88888.00
2020-12-27 17:45:17.000 362    13983.22  130.68   54910.14  88888.00
2020-12-27 17:45:18.000 362    13983.97  130.78   54910.21  88888.00
2020-12-27 17:45:19.000 362    13984.35  130.96   54909.70  88888.00
2020-12-27 17:45:20.000 362    13987.01  133.72   54907.00  88888.00
2020-12-27 17:45:21.000 362    13984.20  130.72   54910.11  88888.00
2020-12-27 17:45:22.000 362    13984.22  131.14   54910.01  88888.00
2020-12-27 17:45:23.000 362    13984.39  131.29   54910.09  88888.00
2020-12-27 17:45:24.000 362    13984.10  131.44   54910.13  88888.00
2020-12-27 17:45:25.000 362    13984.30  131.82   54910.47  88888.00
2020-12-27 17:45:26.000 362    13984.33  132.15   54910.11  88888.00
2020-12-27 17:45:27.000 362    13983.88  132.42   54910.39  88888.00
2020-12-27 17:45:28.000 362    13983.41  132.44   54910.36  88888.00
2020-12-27 17:45:29.000 362    13983.18  132.77   54910.35  88888.00
2020-12-27 17:45:30.000 362    13983.65  133.10   54910.43  88888.00
2020-12-27 17:45:31.000 362    13982.99  133.02   54910.35  88888.00
2020-12-27 17:45:32.000 362    13985.85  135.92   54907.39  88888.00
2020-12-27 17:45:33.000 362    13982.68  133.08   54910.48  88888.00
2020-12-27 17:45:34.000 362    13982.38  132.64   54910.38  88888.00
2020-12-27 17:45:35.000 362    13982.29  132.46   54910.45  88888.00
2020-12-27 17:45:36.000 362    13982.37  132.14   54910.48  88888.00
2020-12-27 17:45:37.000 362    13985.97  135.32   54907.16  88888.00
2020-12-27 17:45:38.000 362    13982.91  131.73   54910.44  88888.00
2020-12-27 17:45:39.000 362    13982.76  131.55   54910.33  88888.00
2020-12-27 17:45:40.000 362    13982.94  131.07   54910.70  88888.00
2020-12-27 17:45:41.000 362    13983.23  131.20   54910.23  88888.00
2020-12-27 17:45:42.000 362    13983.31  131.40   54910.13  88888.00
2020-12-27 17:45:43.000 362    13986.90  134.48   54907.01  88888.00
2020-12-27 17:45:44.000 362    13983.78  131.46   54910.27  88888.00
2020-12-27 17:45:45.000 362    13983.89  131.69   54909.96  88888.00
2020-12-27 17:45:46.000 362    13983.81  131.91   54910.04  88888.00
2020-12-27 17:45:47.000 362    13986.72  135.38   54906.95  88888.00
2020-12-27 17:45:48.000 362    13983.87  132.28   54910.09  88888.00
2020-12-27 17:45:49.000 362    13983.87  132.45   54910.04  88888.00
2020-12-27 17:45:50.000 362    13984.20  132.67   54910.10  88888.00
2020-12-27 17:45:51.000 362    13984.19  132.86   54910.05  88888.00
2020-12-27 17:45:52.000 362    13984.03  132.68   54910.10  88888.00
2020-12-27 17:45:53.000 362    13986.96  135.90   54907.18  88888.00
2020-12-27 17:45:54.000 362    13984.14  133.02   54910.10  88888.00
2020-12-27 17:45:55.000 362    13984.21  132.91   54910.19  88888.00
2020-12-27 17:45:56.000 362    13984.38  132.95   54910.30  88888.00
2020-12-27 17:45:57.000 362    13984.48  132.87   54910.21  88888.00
2020-12-27 17:45:58.000 362    13984.19  133.04   54910.42  88888.00
2020-12-27 17:45:59.000 362    13984.24  133.17   54910.14  88888.00
2020-12-27 17:46:00.000 362    13984.03  133.03   54910.29  88888.00
2020-12-27 17:46:01.000 362    13985.04  133.85   54909.44  88888.00
2020-12-27 17:46:02.000 362    13984.53  133.36   54910.24  88888.00
2020-12-27 17:46:03.000 362    13984.36  133.29   54910.09  88888.00
2020-12-27 17:46:04.000 362    13984.16  133.11   54910.10  88888.00
2020-12-27 17:46:05.000 362    13983.76  132.97   54910.27  88888.00
2020-12-27 17:46:06.000 362    13984.11  132.90   54910.12  88888.00
2020-12-27 17:46:07.000 362    13983.95  132.58   54910.38  88888.00
2020-12-27 17:46:08.000 362    13984.72  132.77   54910.17  88888.00
2020-12-27 17:46:09.000 362    13984.47  132.36   54910.17  88888.00
2020-12-27 17:46:10.000 362    13984.84  132.27   54910.20  88888.00
2020-12-27 17:46:11.000 362    13988.02  135.28   54906.89  88888.00
2020-12-27 17:46:12.000 362    13985.17  131.98   54910.13  88888.00
2020-12-27 17:46:13.000 362    13985.49  132.06   54910.01  88888.00
2020-12-27 17:46:14.000 362    13985.79  132.02   54910.05  88888.00
2020-12-27 17:46:15.000 362    13986.19  132.04   54909.94  88888.00
2020-12-27 17:46:16.000 362    13988.80  135.25   54906.90  88888.00
2020-12-27 17:46:17.000 362    13985.97  131.94   54910.24  88888.00
2020-12-27 17:46:18.000 362    13985.77  132.24   54910.08  88888.00
2020-12-27 17:46:19.000 362    13985.79  132.31   54910.19  88888.00
2020-12-27 17:46:20.000 362    13985.65  132.98   54910.02  88888.00
2020-12-27 17:46:21.000 362    13985.97  133.11   54909.99  88888.00
2020-12-27 17:46:22.000 362    13986.68  134.17   54909.29  88888.00
2020-12-27 17:46:23.000 362    13985.50  133.13   54910.45  88888.00
2020-12-27 17:46:24.000 362    13988.35  136.38   54907.31  88888.00
2020-12-27 17:46:25.000 362    13985.57  133.71   54909.94  88888.00
2020-12-27 17:46:26.000 362    13986.01  133.66   54910.22  88888.00
2020-12-27 17:46:27.000 362    13986.03  133.68   54910.40  88888.00
2020-12-27 17:46:28.000 362    13985.89  133.69   54910.28  88888.00
2020-12-27 17:46:29.000 362    13985.65  133.41   54910.37  88888.00
2020-12-27 17:46:30.000 362    13985.62  133.28   54910.29  88888.00
2020-12-27 17:46:31.000 362    13985.70  133.41   54910.30  88888.00
2020-12-27 17:46:32.000 362    13985.67  133.41   54910.43  88888.00
2020-12-27 17:46:33.000 362    13986.19  133.36   54910.33  88888.00
2020-12-27 17:46:34.000 362    13986.00  133.26   54910.38  88888.00
2020-12-27 17:46:35.000 362    13985.67  133.15   54910.34  88888.00
2020-12-27 17:46:36.000 362    13985.56  133.42   54910.05  88888.00
2020-12-27 17:46:37.000 362    13985.10  133.02   54910.38  88888.00
2020-12-27 17:46:38.000 362    13985.23  133.20   54910.29  88888.00
2020-12-27 17:46:39.000 362    13984.98  133.11   54910.31  88888.00
2020-12-27 17:46:40.000 362    13985.74  133.48   54910.14  88888.00
2020-12-27 17:46:41.000 362    13985.39  133.48   54910.25  88888.00
2020-12-27 17:46:42.000 362    13985.25  133.21   54910.26  88888.00
2020-12-27 17:46:43.000 362    13986.13  133.93   54909.27  88888.00
2020-12-27 17:46:44.000 362    13988.77  136.32   54906.97  88888.00
2020-12-27 17:46:45.000 362    13986.00  133.01   54910.07  88888.00
2020-12-27 17:46:46.000 362    13986.46  133.10   54909.84  88888.00
2020-12-27 17:46:47.000 362    13986.76  132.66   54910.08  88888.00
2020-12-27 17:46:48.000 362    13987.02  132.52   54909.99  88888.00
2020-12-27 17:46:49.000 362    13987.19  132.45   54910.03  88888.00
2020-12-27 17:46:50.000 362    13990.31  135.36   54906.85  88888.00
2020-12-27 17:46:51.000 362    13987.88  132.50   54910.05  88888.00
2020-12-27 17:46:52.000 362    13988.08  132.67   54910.06  88888.00
2020-12-27 17:46:53.000 362    13987.67  132.67   54910.01  88888.00
2020-12-27 17:46:54.000 362    13987.64  132.93   54910.15  88888.00
2020-12-27 17:46:55.000 362    13987.53  133.16   54910.14  88888.00
2020-12-27 17:46:56.000 362    13987.14  133.50   54909.97  88888.00
2020-12-27 17:46:57.000 362    13989.55  136.57   54907.16  88888.00
2020-12-27 17:46:58.000 362    13986.73  133.88   54910.28  88888.00
2020-12-27 17:46:59.000 362    13986.08  133.68   54910.40  88888.00
2020-12-27 17:47:00.000 362    13985.89  133.98   54910.28  88888.00
2020-12-27 17:47:01.000 362    13985.56  134.11   54910.25  88888.00
2020-12-27 17:47:02.000 362    13988.27  137.10   54907.26  88888.00
2020-12-27 17:47:03.000 362    13985.25  134.20   54910.12  88888.00
2020-12-27 17:47:04.000 362    13985.26  134.01   54910.33  88888.00
2020-12-27 17:47:05.000 362    13985.84  134.42   54909.93  88888.00
2020-12-27 17:47:06.000 362    13985.23  134.03   54910.16  88888.00
2020-12-27 17:47:07.000 362    13985.13  133.86   54910.16  88888.00
2020-12-27 17:47:08.000 362    13985.17  133.77   54910.10  88888.00
2020-12-27 17:47:09.000 362    13985.28  133.68   54910.13  88888.00
2020-12-27 17:47:10.000 362    13985.50  133.77   54910.02  88888.00
2020-12-27 17:47:11.000 362    13985.61  133.65   54909.97  88888.00
2020-12-27 17:47:12.000 362    13985.59  133.81   54909.85  88888.00
2020-12-27 17:47:13.000 362    13985.68  133.64   54909.96  88888.00
2020-12-27 17:47:14.000 362    13986.08  133.83   54909.85  88888.00
2020-12-27 17:47:15.000 362    13985.98  133.61   54909.88  88888.00
2020-12-27 17:47:16.000 362    13986.56  133.97   54909.93  88888.00
2020-12-27 17:47:17.000 362    13986.93  134.02   54909.86  88888.00
2020-12-27 17:47:18.000 362    13986.47  133.88   54909.88  88888.00
2020-12-27 17:47:19.000 362    13986.16  133.89   54910.00  88888.00
2020-12-27 17:47:20.000 362    13986.27  133.98   54910.07  88888.00
2020-12-27 17:47:21.000 362    13986.51  134.33   54910.03  88888.00
2020-12-27 17:47:22.000 362    13986.16  134.46   54909.95  88888.00
2020-12-27 17:47:23.000 362    13986.30  134.70   54910.11  88888.00
2020-12-27 17:47:24.000 362    13985.58  134.68   54910.20  88888.00
2020-12-27 17:47:25.000 362    13985.29  134.94   54910.10  88888.00
2020-12-27 17:47:26.000 362    13984.72  134.83   54910.40  88888.00
2020-12-27 17:47:27.000 362    13987.60  138.40   54906.88  88888.00
2020-12-27 17:47:28.000 362    13983.99  134.95   54910.14  88888.00
2020-12-27 17:47:29.000 362    13984.54  135.29   54909.96  88888.00
2020-12-27 17:47:30.000 362    13984.26  135.00   54910.17  88888.00
2020-12-27 17:47:31.000 362    13983.55  134.65   54910.16  88888.00
2020-12-27 17:47:32.000 362    13983.76  134.65   54910.05  88888.00
2020-12-27 17:47:33.000 362    13986.80  137.38   54906.77  88888.00
2020-12-27 17:47:34.000 362    13983.90  134.15   54909.89  88888.00
2020-12-27 17:47:35.000 362    13984.31  133.94   54909.78  88888.00
2020-12-27 17:47:36.000 362    13984.66  133.57   54909.75  88888.00
2020-12-27 17:47:37.000 362    13984.86  133.32   54909.77  88888.00
2020-12-27 17:47:38.000 362    13985.27  133.23   54909.77  88888.00
2020-12-27 17:47:39.000 362    13985.33  133.14   54909.77  88888.00
2020-12-27 17:47:40.000 362    13985.48  132.93   54909.64  88888.00
2020-12-27 17:47:41.000 362    13986.32  133.26   54909.66  88888.00
2020-12-27 17:47:42.000 362    13986.34  133.20   54909.75  88888.00
2020-12-27 17:47:43.000 362    13986.17  133.23   54909.45  88888.00
2020-12-27 17:47:44.000 362    13985.87  133.34   54909.75  88888.00
2020-12-27 17:47:45.000 362    13985.76  133.41   54909.83  88888.00
2020-12-27 17:47:46.000 362    13985.73  133.92   54909.45  88888.00
2020-12-27 17:47:47.000 362    13985.17  133.61   54909.76  88888.00
2020-12-27 17:47:48.000 362    13985.65  134.08   54909.85  88888.00
2020-12-27 17:47:49.000 362    13985.38  134.15   54909.66  88888.00
2020-12-27 17:47:50.000 362    13988.64  137.99   54905.89  88888.00
2020-12-27 17:47:51.000 362    13984.81  134.32   54909.82  88888.00
2020-12-27 17:47:52.000 362    13984.52  134.48   54909.92  88888.00
2020-12-27 17:47:53.000 362    13984.69  134.49   54909.78  88888.00
2020-12-27 17:47:54.000 362    13984.78  134.45   54909.74  88888.00
2020-12-27 17:47:55.000 362    13984.76  134.57   54909.69  88888.00
2020-12-27 17:47:56.000 362    13987.34  137.62   54906.40  88888.00
2020-12-27 17:47:57.000 362    13984.14  134.58   54909.77  88888.00
2020-12-27 17:47:58.000 362    13984.33  134.29   54909.87  88888.00
2020-12-27 17:47:59.000 362    13984.54  134.38   54909.75  88888.00
2020-12-27 17:48:00.000 362    13984.72  134.10   54909.58  88888.00
2020-12-27 17:48:01.000 362    13985.00  133.90   54909.65  88888.00
2020-12-27 17:48:02.000 362    13984.91  133.78   54909.69  88888.00
2020-12-27 17:48:03.000 362    13985.13  133.54   54909.80  88888.00
2020-12-27 17:48:04.000 362    13985.35  133.38   54909.85  88888.00
2020-12-27 17:48:05.000 362    13985.49  133.29   54909.83  88888.00
2020-12-27 17:48:06.000 362    13985.27  132.95   54909.91  88888.00
2020-12-27 17:48:07.000 362    13985.87  133.36   54909.91  88888.00
2020-12-27 17:48:08.000 362    13985.79  133.43   54909.76  88888.00
2020-12-27 17:48:09.000 362    13985.27  133.35   54909.87  88888.00
2020-12-27 17:48:10.000 362    13985.05  133.48   54909.95  88888.00
2020-12-27 17:48:11.000 362    13984.99  133.75   54910.03  88888.00
2020-12-27 17:48:12.000 362    13985.03  134.32   54909.87  88888.00
2020-12-27 17:48:13.000 362    13985.31  134.57   54909.95  88888.00
2020-12-27 17:48:14.000 362    13984.85  134.68   54909.99  88888.00
2020-12-27 17:48:15.000 362    13984.50  134.77   54909.97  88888.00
2020-12-27 17:48:16.000 362    13984.74  134.90   54909.96  88888.00
2020-12-27 17:48:17.000 362    13984.27  134.74   54910.11  88888.00
2020-12-27 17:48:18.000 362    13984.42  134.78   54909.96  88888.00
2020-12-27 17:48:19.000 362    13984.76  134.91   54910.00  88888.00
2020-12-27 17:48:20.000 362    13984.48  134.62   54910.12  88888.00
2020-12-27 17:48:21.000 362    13987.08  137.34   54907.02  88888.00
2020-12-27 17:48:22.000 362    13983.68  134.03   54910.08  88888.00
2020-12-27 17:48:23.000 362    13983.52  133.73   54910.18  88888.00
2020-12-27 17:48:24.000 362    13983.35  133.49   54910.27  88888.00
2020-12-27 17:48:25.000 362    13982.94  133.13   54910.28  88888.00
2020-12-27 17:48:26.000 362    13986.47  136.62   54907.06  88888.00
2020-12-27 17:48:27.000 362    13983.09  133.42   54909.97  88888.00
2020-12-27 17:48:28.000 362    13982.85  133.13   54910.07  88888.00
2020-12-27 17:48:29.000 362    13982.98  133.21   54910.08  88888.00
2020-12-27 17:48:30.000 362    13983.03  133.21   54909.98  88888.00
2020-12-27 17:48:31.000 362    13983.32  133.32   54909.78  88888.00
2020-12-27 17:48:32.000 362    13984.16  133.80   54909.11  88888.00
2020-12-27 17:48:33.000 362    13983.80  132.95   54909.94  88888.00
2020-12-27 17:48:34.000 362    13983.99  132.77   54909.93  88888.00
2020-12-27 17:48:35.000 362    13984.18  132.98   54909.90  88888.00
2020-12-27 17:48:36.000 362    13984.86  133.00   54909.53  88888.00
2020-12-27 17:48:37.000 362    13984.52  132.65   54909.87  88888.00
2020-12-27 17:48:38.000 362    13985.26  133.03   54909.77  88888.00
2020-12-27 17:48:39.000 362    13985.25  133.08   54909.72  88888.00
2020-12-27 17:48:40.000 362    13984.72  132.98   54909.78  88888.00
2020-12-27 17:48:41.000 362    13984.95  133.22   54909.76  88888.00
2020-12-27 17:48:42.000 362    13984.89  133.11   54909.87  88888.00
2020-12-27 17:48:43.000 362    13984.74  133.15   54909.88  88888.00
2020-12-27 17:48:44.000 362    13985.38  133.52   54909.64  88888.00
2020-12-27 17:48:45.000 362    13988.08  136.71   54906.60  88888.00
2020-12-27 17:48:46.000 362    13984.97  133.42   54909.72  88888.00
2020-12-27 17:48:47.000 362    13984.29  133.34   54910.05  88888.00
2020-12-27 17:48:48.000 362    13984.28  133.50   54909.87  88888.00
2020-12-27 17:48:49.000 362    13984.09  133.88   54909.73  88888.00
2020-12-27 17:48:50.000 362    13983.48  133.28   54910.18  88888.00
2020-12-27 17:48:51.000 362    13986.79  136.79   54906.95  88888.00
2020-12-27 17:48:52.000 362    13983.38  133.93   54909.81  88888.00
2020-12-27 17:48:53.000 362    13984.15  134.70   54909.38  88888.00
2020-12-27 17:48:54.000 362    13982.57  133.76   54910.10  88888.00
2020-12-27 17:48:55.000 362    13982.52  133.98   54909.93  88888.00
2020-12-27 17:48:56.000 362    13982.30  133.95   54909.98  88888.00
2020-12-27 17:48:57.000 362    13985.65  137.00   54906.76  88888.00
2020-12-27 17:48:58.000 362    13982.51  133.60   54909.87  88888.00
2020-12-27 17:48:59.000 362    13982.33  133.31   54910.04  88888.00
2020-12-27 17:49:00.000 362    13982.49  133.19   54909.78  88888.00
2020-12-27 17:49:01.000 362    13982.82  133.03   54909.61  88888.00
2020-12-27 17:49:02.000 362    13983.02  132.76   54909.49  88888.00
2020-12-27 17:49:03.000 362    13983.51  132.88   54909.74  88888.00
2020-12-27 17:49:04.000 362    13983.14  132.34   54909.63  88888.00
2020-12-27 17:49:05.000 362    13982.97  132.29   54909.76  88888.00
2020-12-27 17:49:06.000 362    13982.85  132.25   54909.85  88888.00
2020-12-27 17:49:07.000 362    13982.89  132.65   54909.46  88888.00
2020-12-27 17:49:08.000 362    13982.53  132.64   54909.53  88888.00
2020-12-27 17:49:09.000 362    13982.69  133.13   54909.67  88888.00
2020-12-27 17:49:10.000 362    13982.35  133.54   54909.43  88888.00
2020-12-27 17:49:11.000 362    13981.69  133.58   54909.78  88888.00
2020-12-27 17:49:12.000 362    13981.10  133.72   54909.69  88888.00
2020-12-27 17:49:13.000 362    13980.68  134.03   54909.53  88888.00
2020-12-27 17:49:14.000 362    13981.11  134.56   54909.41  88888.00
2020-12-27 17:49:15.000 362    13980.44  134.21   54909.51  88888.00
2020-12-27 17:49:16.000 362    13980.88  134.39   54909.30  88888.00
2020-12-27 17:49:17.000 362    13982.44  136.27   54906.96  88888.00
2020-12-27 17:49:18.000 362    13980.33  133.45   54909.32  88888.00
2020-12-27 17:49:19.000 362    13980.39  133.09   54909.41  88888.00
2020-12-27 17:49:20.000 362    13980.98  132.77   54909.28  88888.00
2020-12-27 17:49:21.000 362    13981.30  132.38   54909.22  88888.00
2020-12-27 17:49:22.000 362    13981.84  132.02   54909.07  88888.00
2020-12-27 17:49:23.000 362    13985.05  134.51   54906.19  88888.00
2020-12-27 17:49:24.000 362    13982.33  131.34   54909.04  88888.00
2020-12-27 17:49:25.000 362    13982.58  131.31   54909.01  88888.00
2020-12-27 17:49:26.000 362    13982.87  131.32   54908.74  88888.00
2020-12-27 17:49:27.000 362    13982.81  131.47   54908.94  88888.00
2020-12-27 17:49:28.000 362    13983.09  131.79   54908.97  88888.00
2020-12-27 17:49:29.000 362    13982.92  131.99   54908.95  88888.00
2020-12-27 17:49:30.000 362    13982.64  132.24   54909.00  88888.00
2020-12-27 17:49:31.000 362    13982.50  132.65   54908.77  88888.00
2020-12-27 17:49:32.000 362    13982.44  132.91   54909.14  88888.00
2020-12-27 17:49:33.000 362    13982.05  133.09   54908.96  88888.00
2020-12-27 17:49:34.000 362    13982.15  133.46   54908.92  88888.00
2020-12-27 17:49:35.000 362    13982.26  133.66   54908.98  88888.00
2020-12-27 17:49:36.000 362    13981.78  133.68   54908.81  88888.00
2020-12-27 17:49:37.000 362    13981.71  133.68   54908.96  88888.00
2020-12-27 17:49:38.000 362    13981.26  133.50   54908.83  88888.00
2020-12-27 17:49:39.000 362    13981.02  133.56   54908.98  88888.00
2020-12-27 17:49:40.000 362    13981.04  133.50   54908.87  88888.00
2020-12-27 17:49:41.000 362    13981.13  133.79   54908.85  88888.00
2020-12-27 17:49:42.000 362    13980.69  133.46   54908.79  88888.00
2020-12-27 17:49:43.000 362    13980.49  133.32   54908.73  88888.00
2020-12-27 17:49:44.000 362    13980.60  133.31   54908.86  88888.00
2020-12-27 17:49:45.000 362    13983.42  136.23   54905.69  88888.00
2020-12-27 17:49:46.000 362    13980.24  132.80   54908.75  88888.00
2020-12-27 17:49:47.000 362    13980.38  132.80   54908.72  88888.00
2020-12-27 17:49:48.000 362    13980.30  132.61   54908.81  88888.00
2020-12-27 17:49:49.000 362    13980.26  132.59   54908.65  88888.00
2020-12-27 17:49:50.000 362    13983.33  135.61   54905.45  88888.00
2020-12-27 17:49:51.000 362    13980.15  132.14   54908.63  88888.00
2020-12-27 17:49:52.000 362    13980.26  132.16   54908.60  88888.00
2020-12-27 17:49:53.000 362    13980.82  132.50   54908.34  88888.00
2020-12-27 17:49:54.000 362    13983.61  135.30   54905.55  88888.00
2020-12-27 17:49:55.000 362    13980.46  132.12   54908.43  88888.00
2020-12-27 17:49:56.000 362    13980.34  132.11   54908.61  88888.00
2020-12-27 17:49:57.000 362    13980.48  132.24   54908.37  88888.00
2020-12-27 17:49:58.000 362    13980.52  132.39   54908.38  88888.00
2020-12-27 17:49:59.000 362    13981.06  132.63   54908.34  88888.00
2020-12-27 17:50:00.000 362    13980.49  132.31   54908.47  88888.00
2020-12-27 17:50:01.000 362    13980.48  132.42   54908.33  88888.00
2020-12-27 17:50:02.000 362    13980.34  132.52   54908.24  88888.00
2020-12-27 17:50:03.000 362    13980.06  132.43   54908.53  88888.00
2020-12-27 17:50:04.000 362    13979.86  132.34   54908.40  88888.00
2020-12-27 17:50:05.000 362    13979.88  132.54   54908.35  88888.00
2020-12-27 17:50:06.000 362    13980.28  132.92   54908.06  88888.00
2020-12-27 17:50:07.000 362    13979.80  132.47   54908.04  88888.00
2020-12-27 17:50:08.000 362    13982.83  135.71   54905.21  88888.00
2020-12-27 17:50:09.000 362    13979.86  132.59   54908.31  88888.00
2020-12-27 17:50:10.000 362    13979.95  132.75   54908.18  88888.00
2020-12-27 17:50:11.000 362    13980.01  132.75   54908.17  88888.00
2020-12-27 17:50:12.000 362    13980.32  132.73   54908.26  88888.00
2020-12-27 17:50:13.000 362    13980.27  132.70   54908.26  88888.00
2020-12-27 17:50:14.000 362    13980.21  132.71   54908.21  88888.00
2020-12-27 17:50:15.000 362    13980.22  132.87   54908.09  88888.00
2020-12-27 17:50:16.000 362    13980.04  132.89   54908.15  88888.00
2020-12-27 17:50:17.000 362    13980.02  132.81   54908.23  88888.00
2020-12-27 17:50:18.000 362    13980.59  133.10   54907.88  88888.00
2020-12-27 17:50:19.000 362    13982.81  135.98   54905.17  88888.00
2020-12-27 17:50:20.000 362    13980.01  133.00   54907.94  88888.00
2020-12-27 17:50:21.000 362    13980.00  133.28   54908.08  88888.00
2020-12-27 17:50:22.000 362    13979.90  133.07   54908.00  88888.00
2020-12-27 17:50:23.000 362    13979.58  132.97   54907.88  88888.00
2020-12-27 17:50:24.000 362    13980.31  133.53   54907.67  88888.00
2020-12-27 17:50:25.000 362    13982.86  136.23   54904.71  88888.00
2020-12-27 17:50:26.000 362    13980.02  133.05   54907.66  88888.00
2020-12-27 17:50:27.000 362    13979.94  132.84   54907.88  88888.00
2020-12-27 17:50:28.000 362    13979.88  132.50   54907.84  88888.00
2020-12-27 17:50:29.000 362    13980.01  132.55   54907.74  88888.00
2020-12-27 17:50:30.000 362    13980.21  132.45   54907.82  88888.00
2020-12-27 17:50:31.000 362    13980.65  132.28   54907.94  88888.00
2020-12-27 17:50:32.000 362    13980.56  132.23   54907.83  88888.00
2020-12-27 17:50:33.000 362    13980.55  132.25   54907.80  88888.00
2020-12-27 17:50:34.000 362    13980.33  132.07   54907.93  88888.00
2020-12-27 17:50:35.000 362    13983.12  135.28   54904.95  88888.00
2020-12-27 17:50:36.000 362    13980.13  132.11   54907.98  88888.00
2020-12-27 17:50:37.000 362    13980.48  132.53   54907.99  88888.00
2020-12-27 17:50:38.000 362    13979.98  132.27   54907.95  88888.00
2020-12-27 17:50:39.000 362    13979.70  132.40   54907.99  88888.00
2020-12-27 17:50:40.000 362    13982.56  135.60   54904.80  88888.00
2020-12-27 17:50:41.000 362    13979.50  132.51   54907.86  88888.00
2020-12-27 17:50:42.000 362    13979.15  132.17   54908.18  88888.00
2020-12-27 17:50:43.000 362    13979.27  132.25   54908.00  88888.00
2020-12-27 17:50:44.000 362    13979.58  132.57   54907.97  88888.00
2020-12-27 17:50:45.000 362    13979.58  132.39   54907.85  88888.00
2020-12-27 17:50:46.000 362    13979.61  132.15   54907.91  88888.00
2020-12-27 17:50:47.000 362    13979.94  132.09   54907.82  88888.00
2020-12-27 17:50:48.000 362    13980.34  132.25   54907.63  88888.00
2020-12-27 17:50:49.000 362    13980.76  132.09   54907.79  88888.00
2020-12-27 17:50:50.000 362    13980.95  131.89   54907.64  88888.00
2020-12-27 17:50:51.000 362    13981.20  131.73   54908.01  88888.00
2020-12-27 17:50:52.000 362    13981.32  131.86   54907.49  88888.00
2020-12-27 17:50:53.000 362    13981.41  131.56   54907.73  88888.00
2020-12-27 17:50:54.000 362    13981.19  131.60   54907.81  88888.00
2020-12-27 17:50:55.000 362    13981.38  131.51   54907.92  88888.00
2020-12-27 17:50:56.000 362    13981.74  131.75   54907.79  88888.00
2020-12-27 17:50:57.000 362    13981.29  132.12   54907.54  88888.00
2020-12-27 17:50:58.000 362    13981.13  131.37   54907.94  88888.00
2020-12-27 17:50:59.000 362    13981.01  131.47   54908.02  88888.00
2020-12-27 17:51:00.000 362    13980.70  131.36   54908.04  88888.00
2020-12-27 17:51:01.000 362    13980.75  131.36   54907.98  88888.00
2020-12-27 17:51:02.000 362    13981.12  131.40   54908.01  88888.00
2020-12-27 17:51:03.000 362    13981.20  131.95   54907.47  88888.00
2020-12-27 17:51:04.000 362    13980.55  131.01   54907.99  88888.00
2020-12-27 17:51:05.000 362    13982.08  132.56   54906.02  88888.00
2020-12-27 17:51:06.000 362    13981.74  131.44   54907.74  88888.00
2020-12-27 17:51:07.000 362    13980.77  130.90   54908.04  88888.00
2020-12-27 17:51:08.000 362    13980.94  130.69   54907.99  88888.00
2020-12-27 17:51:09.000 362    13981.17  130.81   54908.01  88888.00
2020-12-27 17:51:10.000 362    13981.03  130.74   54908.01  88888.00
2020-12-27 17:51:11.000 362    13984.03  133.72   54904.96  88888.00
2020-12-27 17:51:12.000 362    13980.82  130.64   54908.07  88888.00
2020-12-27 17:51:13.000 362    13980.94  130.70   54907.79  88888.00
2020-12-27 17:51:14.000 362    13981.23  131.05   54907.93  88888.00
2020-12-27 17:51:15.000 362    13980.79  130.82   54908.06  88888.00
2020-12-27 17:51:16.000 362    13980.57  130.68   54908.15  88888.00
2020-12-27 17:51:17.000 362    13980.24  130.56   54908.09  88888.00
2020-12-27 17:51:18.000 362    13980.21  130.74   54908.04  88888.00
2020-12-27 17:51:19.000 362    13980.35  130.97   54907.99  88888.00
2020-12-27 17:51:20.000 362    13980.28  130.65   54908.09  88888.00
2020-12-27 17:51:21.000 362    13980.92  130.78   54907.98  88888.00
2020-12-27 17:51:22.000 362    13980.60  130.30   54908.17  88888.00
2020-12-27 17:51:23.000 362    13980.82  130.47   54907.98  88888.00
2020-12-27 17:51:24.000 362    13981.60  131.28   54906.94  88888.00
2020-12-27 17:51:25.000 362    13981.10  130.30   54908.01  88888.00
2020-12-27 17:51:26.000 362    13981.54  130.61   54907.95  88888.00
2020-12-27 17:51:27.000 362    13982.38  130.81   54907.77  88888.00
2020-12-27 17:51:28.000 362    13982.02  130.44   54907.89  88888.00
2020-12-27 17:51:29.000 362    13985.13  133.18   54905.06  88888.00
2020-12-27 17:51:30.000 362    13982.46  130.39   54908.01  88888.00
2020-12-27 17:51:31.000 362    13982.86  130.67   54907.77  88888.00
2020-12-27 17:51:32.000 362    13983.13  130.45   54907.64  88888.00
2020-12-27 17:51:33.000 362    13983.24  130.41   54907.97  88888.00
2020-12-27 17:51:34.000 362    13983.54  130.07   54908.02  88888.00
2020-12-27 17:51:35.000 362    13986.54  133.15   54904.94  88888.00
2020-12-27 17:51:36.000 362    13983.64  129.87   54908.16  88888.00
2020-12-27 17:51:37.000 362    13983.51  129.68   54908.16  88888.00
2020-12-27 17:51:38.000 362    13983.65  129.21   54908.35  88888.00
2020-12-27 17:51:39.000 362    13984.31  129.48   54908.25  88888.00
2020-12-27 17:51:40.000 362    13984.03  129.28   54908.34  88888.00
2020-12-27 17:51:41.000 362    13983.69  129.06   54908.42  88888.00
2020-12-27 17:51:42.000 362    13986.69  132.23   54905.23  88888.00
2020-12-27 17:51:43.000 362    13983.59  129.14   54908.49  88888.00
2020-12-27 17:51:44.000 362    13983.18  129.01   54908.54  88888.00
2020-12-27 17:51:45.000 362    13982.79  128.92   54908.56  88888.00
2020-12-27 17:51:46.000 362    13983.06  129.30   54908.60  88888.00
2020-12-27 17:51:47.000 362    13982.67  129.21   54908.43  88888.00
2020-12-27 17:51:48.000 362    13982.31  129.51   54908.38  88888.00
2020-12-27 17:51:49.000 362    13982.49  129.82   54908.31  88888.00
2020-12-27 17:51:50.000 362    13982.35  129.85   54908.27  88888.00
2020-12-27 17:51:51.000 362    13982.11  129.71   54908.64  88888.00
2020-12-27 17:51:52.000 362    13982.21  129.72   54908.66  88888.00
2020-12-27 17:51:53.000 362    13982.20  129.92   54908.46  88888.00
2020-12-27 17:51:54.000 362    13982.06  129.61   54908.78  88888.00
2020-12-27 17:51:55.000 362    13982.38  130.13   54908.49  88888.00
2020-12-27 17:51:56.000 362    13982.30  129.84   54908.60  88888.00
2020-12-27 17:51:57.000 362    13982.87  130.15   54908.55  88888.00
2020-12-27 17:51:58.000 362    13983.01  130.13   54908.38  88888.00
2020-12-27 17:51:59.000 362    13984.40  131.39   54907.11  88888.00
2020-12-27 17:52:00.000 362    13984.10  130.69   54908.12  88888.00
2020-12-27 17:52:01.000 362    13983.28  129.91   54908.70  88888.00
2020-12-27 17:52:02.000 362    13983.68  129.96   54908.69  88888.00
2020-12-27 17:52:03.000 362    13983.68  129.75   54908.85  88888.00
2020-12-27 17:52:04.000 362    13984.53  130.24   54908.70  88888.00
2020-12-27 17:52:05.000 362    13987.06  132.98   54905.69  88888.00
2020-12-27 17:52:06.000 362    13984.07  129.83   54908.91  88888.00
2020-12-27 17:52:07.000 362    13983.80  129.86   54908.97  88888.00
2020-12-27 17:52:08.000 362    13983.70  129.82   54908.87  88888.00
2020-12-27 17:52:09.000 362    13983.56  129.89   54908.93  88888.00
2020-12-27 17:52:10.000 362    13983.69  130.01   54908.95  88888.00
2020-12-27 17:52:11.000 362    13983.43  130.04   54908.93  88888.00
2020-12-27 17:52:12.000 362    13982.90  129.98   54909.09  88888.00
2020-12-27 17:52:13.000 362    13982.60  130.27   54908.79  88888.00
2020-12-27 17:52:14.000 362    13982.66  130.01   54908.81  88888.00
2020-12-27 17:52:15.000 362    13982.48  130.10   54908.95  88888.00
2020-12-27 17:52:16.000 362    13982.55  130.18   54908.93  88888.00
2020-12-27 17:52:17.000 362    13983.04  130.37   54908.89  88888.00
2020-12-27 17:52:18.000 362    13982.85  130.14   54908.67  88888.00
2020-12-27 17:52:19.000 362    13982.79  130.07   54909.06  88888.00
2020-12-27 17:52:20.000 362    13986.61  134.45   54904.51  88888.00
2020-12-27 17:52:21.000 362    13986.16  133.20   54905.82  88888.00
2020-12-27 17:52:22.000 362    13983.19  130.07   54909.03  88888.00
2020-12-27 17:52:23.000 362    13983.34  130.24   54908.86  88888.00
2020-12-27 17:52:24.000 362    13983.58  130.35   54908.89  88888.00
2020-12-27 17:52:25.000 362    13983.40  130.18   54908.95  88888.00
2020-12-27 17:52:26.000 362    13986.37  133.30   54905.94  88888.00
2020-12-27 17:52:27.000 362    13983.31  130.24   54908.76  88888.00
2020-12-27 17:52:28.000 362    13983.42  130.31   54908.83  88888.00
2020-12-27 17:52:29.000 362    13983.67  130.56   54908.69  88888.00
2020-12-27 17:52:30.000 362    13983.11  129.99   54908.91  88888.00
2020-12-27 17:52:31.000 362    13982.98  130.01   54908.86  88888.00
2020-12-27 17:52:32.000 362    13982.86  129.61   54909.08  88888.00
2020-12-27 17:52:33.000 362    13982.98  129.45   54909.00  88888.00
2020-12-27 17:52:34.000 362    13982.71  129.33   54909.05  88888.00
2020-12-27 17:52:35.000 362    13983.44  129.65   54908.80  88888.00
2020-12-27 17:52:36.000 362    13986.38  132.48   54905.83  88888.00
2020-12-27 17:52:37.000 362    13982.76  129.03   54909.02  88888.00
2020-12-27 17:52:38.000 362    13982.77  129.06   54908.95  88888.00
2020-12-27 17:52:39.000 362    13982.66  128.93   54908.95  88888.00
2020-12-27 17:52:40.000 362    13982.43  128.77   54909.15  88888.00
2020-12-27 17:52:41.000 362    13982.33  128.69   54909.23  88888.00
2020-12-27 17:52:42.000 362    13982.88  129.26   54909.08  88888.00
2020-12-27 17:52:43.000 362    13982.44  128.89   54909.20  88888.00
2020-12-27 17:52:44.000 362    13982.50  129.00   54908.86  88888.00
2020-12-27 17:52:45.000 362    13982.13  128.84   54909.21  88888.00
2020-12-27 17:52:46.000 362    13982.21  128.92   54909.19  88888.00
2020-12-27 17:52:47.000 362    13982.35  128.91   54909.28  88888.00
2020-12-27 17:52:48.000 362    13982.32  128.82   54909.26  88888.00
2020-12-27 17:52:49.000 362    13982.75  128.98   54909.10  88888.00
2020-12-27 17:52:50.000 362    13982.62  128.99   54909.20  88888.00
2020-12-27 17:52:51.000 362    13985.78  132.02   54906.20  88888.00
2020-12-27 17:52:52.000 362    13982.93  128.96   54909.12  88888.00
2020-12-27 17:52:53.000 362    13983.01  128.85   54909.30  88888.00
2020-12-27 17:52:54.000 362    13983.20  129.14   54909.16  88888.00
2020-12-27 17:52:55.000 362    13983.72  129.12   54909.13  88888.00
2020-12-27 17:52:56.000 362    13983.48  129.22   54909.17  88888.00
2020-12-27 17:52:57.000 362    13986.68  132.42   54905.84  88888.00
2020-12-27 17:52:58.000 362    13983.33  129.09   54909.37  88888.00
2020-12-27 17:52:59.000 362    13983.55  129.27   54909.43  88888.00
2020-12-27 17:53:00.000 362    13983.93  129.67   54909.13  88888.00
2020-12-27 17:53:01.000 362    13983.56  129.43   54909.34  88888.00
2020-12-27 17:53:02.000 362    13983.26  129.41   54909.27  88888.00
2020-12-27 17:53:03.000 362    13982.66  128.99   54909.51  88888.00
2020-12-27 17:53:04.000 362    13982.64  129.18   54909.38  88888.00
2020-12-27 17:53:05.000 362    13982.43  129.42   54909.21  88888.00
2020-12-27 17:53:06.000 362    13982.24  128.88   54909.51  88888.00
2020-12-27 17:53:07.000 362    13982.62  128.96   54909.64  88888.00
2020-12-27 17:53:08.000 362    13982.25  128.65   54909.55  88888.00
2020-12-27 17:53:09.000 362    13982.05  128.52   54909.51  88888.00
2020-12-27 17:53:10.000 362    13981.91  128.28   54909.38  88888.00
2020-12-27 17:53:11.000 362    13981.84  128.40   54909.66  88888.00
2020-12-27 17:53:12.000 362    13981.78  128.49   54909.71  88888.00
2020-12-27 17:53:13.000 362    13982.66  129.32   54908.73  88888.00
2020-12-27 17:53:14.000 362    13982.34  129.19   54909.42  88888.00
2020-12-27 17:53:15.000 362    13981.74  128.97   54909.49  88888.00
2020-12-27 17:53:16.000 362    13981.52  129.21   54909.48  88888.00
2020-12-27 17:53:17.000 362    13981.57  129.40   54909.51  88888.00
2020-12-27 17:53:18.000 362    13981.42  129.52   54909.48  88888.00
2020-12-27 17:53:19.000 362    13984.69  133.69   54905.10  88888.00
2020-12-27 17:53:20.000 362    13984.64  133.31   54906.36  88888.00
2020-12-27 17:53:21.000 362    13981.47  130.09   54909.63  88888.00
2020-12-27 17:53:22.000 362    13981.44  130.38   54909.47  88888.00
2020-12-27 17:53:23.000 362    13981.67  130.51   54909.62  88888.00
2020-12-27 17:53:24.000 362    13981.89  130.78   54909.13  88888.00
2020-12-27 17:53:25.000 362    13985.24  133.65   54906.45  88888.00
2020-12-27 17:53:26.000 362    13982.52  130.55   54909.39  88888.00
2020-12-27 17:53:27.000 362    13982.14  130.35   54909.42  88888.00
2020-12-27 17:53:28.000 362    13985.16  133.24   54906.51  88888.00
2020-12-27 17:53:29.000 362    13982.16  130.08   54909.59  88888.00
2020-12-27 17:53:30.000 362    13982.05  130.09   54909.54  88888.00
2020-12-27 17:53:31.000 362    13982.48  130.36   54909.50  88888.00
2020-12-27 17:53:32.000 362    13982.63  130.32   54909.53  88888.00
2020-12-27 17:53:33.000 362    13982.47  130.38   54909.50  88888.00
2020-12-27 17:53:34.000 362    13982.79  130.87   54909.06  88888.00
2020-12-27 17:53:35.000 362    13982.18  130.39   54909.33  88888.00
2020-12-27 17:53:36.000 362    13982.24  130.43   54909.42  88888.00
2020-12-27 17:53:37.000 362    13981.98  130.26   54909.60  88888.00
2020-12-27 17:53:38.000 362    13982.56  130.59   54909.52  88888.00
2020-12-27 17:53:39.000 362    13982.41  130.44   54909.51  88888.00
2020-12-27 17:53:40.000 362    13982.29  130.17   54909.46  88888.00
2020-12-27 17:53:41.000 362    13982.13  130.11   54909.68  88888.00
2020-12-27 17:53:42.000 362    13982.41  130.03   54909.62  88888.00
2020-12-27 17:53:43.000 362    13982.46  129.85   54909.53  88888.00
2020-12-27 17:53:44.000 362    13982.45  129.56   54909.75  88888.00
2020-12-27 17:53:45.000 362    13983.00  129.53   54909.70  88888.00
2020-12-27 17:53:46.000 362    13982.98  129.28   54909.77  88888.00
2020-12-27 17:53:47.000 362    13983.39  129.37   54909.69  88888.00
2020-12-27 17:53:48.000 362    13983.44  128.99   54909.73  88888.00
2020-12-27 17:53:49.000 362    13983.38  128.88   54909.84  88888.00
2020-12-27 17:53:50.000 362    13984.11  128.81   54909.71  88888.00
2020-12-27 17:53:51.000 362    13984.40  128.89   54909.76  88888.00
2020-12-27 17:53:52.000 362    13984.25  128.52   54909.92  88888.00
2020-12-27 17:53:53.000 362    13986.62  131.20   54906.90  88888.00
2020-12-27 17:53:54.000 362    13984.63  128.57   54909.83  88888.00
2020-12-27 17:53:55.000 362    13984.98  128.86   54909.85  88888.00
2020-12-27 17:53:56.000 362    13984.71  128.55   54910.00  88888.00
2020-12-27 17:53:57.000 362    13985.16  128.87   54910.04  88888.00
2020-12-27 17:53:58.000 362    13984.64  128.72   54910.28  88888.00
2020-12-27 17:53:59.000 362    13987.50  131.88   54907.27  88888.00
2020-12-27 17:54:00.000 362    13984.38  129.17   54910.26  88888.00
2020-12-27 17:54:01.000 362    13984.50  129.48   54910.22  88888.00
2020-12-27 17:54:02.000 362    13984.08  129.11   54910.63  88888.00
2020-12-27 17:54:03.000 362    13984.68  129.72   54910.36  88888.00
2020-12-27 17:54:04.000 362    13984.18  129.51   54910.78  88888.00
2020-12-27 17:54:05.000 362    13983.79  129.83   54910.62  88888.00
2020-12-27 17:54:06.000 362    13983.53  129.89   54910.62  88888.00
2020-12-27 17:54:07.000 362    13982.96  129.81   54910.72  88888.00
2020-12-27 17:54:08.000 362    13982.68  129.63   54910.79  88888.00
2020-12-27 17:54:09.000 362    13982.53  129.94   54910.72  88888.00
2020-12-27 17:54:10.000 362    13982.57  129.65   54910.73  88888.00
2020-12-27 17:54:11.000 362    13982.24  129.61   54910.62  88888.00
2020-12-27 17:54:12.000 362    13982.01  129.61   54910.65  88888.00
2020-12-27 17:54:13.000 362    13981.65  129.30   54910.54  88888.00
2020-12-27 17:54:14.000 362    13981.55  129.33   54910.43  88888.00
2020-12-27 17:54:15.000 362    13981.78  129.18   54910.52  88888.00
2020-12-27 17:54:16.000 362    13981.77  129.38   54910.12  88888.00
2020-12-27 17:54:17.000 362    13981.21  128.96   54910.48  88888.00
2020-12-27 17:54:18.000 362    13980.90  128.47   54910.28  88888.00
2020-12-27 17:54:19.000 362    13984.82  132.49   54906.68  88888.00
2020-12-27 17:54:20.000 362    13981.12  128.18   54910.25  88888.00
2020-12-27 17:54:21.000 362    13980.76  128.00   54910.26  88888.00
2020-12-27 17:54:22.000 362    13981.36  127.97   54910.02  88888.00
2020-12-27 17:54:23.000 362    13981.20  127.80   54910.18  88888.00
2020-12-27 17:54:24.000 362    13981.30  127.43   54910.08  88888.00
2020-12-27 17:54:25.000 362    13984.37  130.45   54906.80  88888.00
2020-12-27 17:54:26.000 362    13981.74  127.21   54909.90  88888.00
2020-12-27 17:54:27.000 362    13982.07  126.96   54910.03  88888.00
2020-12-27 17:54:28.000 362    13982.72  127.08   54909.96  88888.00
2020-12-27 17:54:29.000 362    13983.01  126.92   54910.02  88888.00
2020-12-27 17:54:30.000 362    13982.75  126.77   54910.10  88888.00
2020-12-27 17:54:31.000 362    13983.00  126.68   54910.12  88888.00
2020-12-27 17:54:32.000 362    13983.17  126.68   54910.25  88888.00
2020-12-27 17:54:33.000 362    13983.50  126.63   54910.07  88888.00
2020-12-27 17:54:34.000 362    13983.58  126.65   54910.18  88888.00
2020-12-27 17:54:35.000 362    13983.85  126.76   54909.89  88888.00
2020-12-27 17:54:36.000 362    13983.59  126.56   54910.19  88888.00
2020-12-27 17:54:37.000 362    13983.94  126.96   54909.83  88888.00
2020-12-27 17:54:38.000 362    13983.53  126.66   54910.26  88888.00
2020-12-27 17:54:39.000 362    13983.71  126.98   54910.04  88888.00
2020-12-27 17:54:40.000 362    13984.11  127.05   54910.04  88888.00
2020-12-27 17:54:41.000 362    13983.92  127.23   54909.94  88888.00
2020-12-27 17:54:42.000 362    13983.58  126.94   54910.18  88888.00
2020-12-27 17:54:43.000 362    13983.29  127.08   54910.05  88888.00
2020-12-27 17:54:44.000 362    13983.29  126.99   54910.22  88888.00
2020-12-27 17:54:45.000 362    13983.12  126.93   54910.20  88888.00
2020-12-27 17:54:46.000 362    13982.95  127.00   54910.09  88888.00
2020-12-27 17:54:47.000 362    13983.56  127.20   54910.03  88888.00
2020-12-27 17:54:48.000 362    13983.34  127.20   54910.05  88888.00
2020-12-27 17:54:49.000 362    13982.98  126.83   54910.18  88888.00
2020-12-27 17:54:50.000 362    13985.78  129.89   54907.10  88888.00
2020-12-27 17:54:51.000 362    13982.77  126.86   54910.11  88888.00
2020-12-27 17:54:52.000 362    13982.51  126.71   54910.15  88888.00
2020-12-27 17:54:53.000 362    13983.10  127.03   54910.17  88888.00
2020-12-27 17:54:54.000 362    13983.09  127.35   54910.24  88888.00
2020-12-27 17:54:55.000 362    13985.76  130.35   54906.78  88888.00
2020-12-27 17:54:56.000 362    13982.49  127.53   54910.24  88888.00
2020-12-27 17:54:57.000 362    13982.20  127.63   54910.13  88888.00
2020-12-27 17:54:58.000 362    13981.93  127.63   54910.37  88888.00
2020-12-27 17:54:59.000 362    13981.90  127.85   54910.35  88888.00
2020-12-27 17:55:00.000 362    13981.80  127.93   54910.17  88888.00
2020-12-27 17:55:01.000 362    13981.72  128.24   54910.19  88888.00
2020-12-27 17:55:02.000 362    13981.74  128.29   54910.42  88888.00
2020-12-27 17:55:03.000 362    13981.48  128.08   54910.42  88888.00
2020-12-27 17:55:04.000 362    13981.42  128.44   54910.27  88888.00
2020-12-27 17:55:05.000 362    13981.30  128.36   54910.25  88888.00
2020-12-27 17:55:06.000 362    13981.38  128.43   54910.20  88888.00
2020-12-27 17:55:07.000 362    13981.32  128.43   54910.01  88888.00
2020-12-27 17:55:08.000 362    13984.33  131.50   54906.73  88888.00
2020-12-27 17:55:09.000 362    13981.22  128.36   54909.76  88888.00
2020-12-27 17:55:10.000 362    13981.07  128.02   54910.05  88888.00
2020-12-27 17:55:11.000 362    13980.88  127.95   54909.90  88888.00
2020-12-27 17:55:12.000 362    13981.50  128.08   54909.83  88888.00
2020-12-27 17:55:13.000 362    13981.06  128.08   54909.70  88888.00
2020-12-27 17:55:14.000 362    13983.89  130.70   54906.83  88888.00
2020-12-27 17:55:15.000 362    13981.09  127.98   54909.74  88888.00
2020-12-27 17:55:16.000 362    13980.86  127.66   54909.83  88888.00
2020-12-27 17:55:17.000 362    13981.11  127.88   54909.59  88888.00
2020-12-27 17:55:18.000 362    13981.80  128.10   54909.31  88888.00
2020-12-27 17:55:19.000 362    13984.92  130.83   54906.57  88888.00
2020-12-27 17:55:20.000 362    13981.98  127.95   54909.54  88888.00
2020-12-27 17:55:21.000 362    13982.19  127.89   54909.52  88888.00
2020-12-27 17:55:22.000 362    13982.35  128.05   54909.11  88888.00
2020-12-27 17:55:23.000 362    13982.31  127.60   54909.86  88888.00
2020-12-27 17:55:24.000 362    13982.69  127.80   54909.43  88888.00
2020-12-27 17:55:25.000 362    13983.26  128.00   54909.41  88888.00
2020-12-27 17:55:26.000 362    13983.39  128.02   54909.39  88888.00
2020-12-27 17:55:27.000 362    13983.38  127.89   54909.42  88888.00
2020-12-27 17:55:28.000 362    13983.42  128.17   54909.14  88888.00
2020-12-27 17:55:29.000 362    13983.30  127.88   54909.38  88888.00
2020-12-27 17:55:30.000 362    13983.28  127.89   54909.54  88888.00
2020-12-27 17:55:31.000 362    13983.44  128.06   54909.40  88888.00
2020-12-27 17:55:32.000 362    13983.67  128.60   54909.29  88888.00
2020-12-27 17:55:33.000 362    13986.12  131.14   54906.37  88888.00
2020-12-27 17:55:34.000 362    13982.91  128.22   54909.29  88888.00
2020-12-27 17:55:35.000 362    13982.91  128.01   54909.31  88888.00
2020-12-27 17:55:36.000 362    13982.64  127.98   54909.48  88888.00
2020-12-27 17:55:37.000 362    13983.16  128.17   54909.41  88888.00
2020-12-27 17:55:38.000 362    13985.54  130.95   54906.56  88888.00
2020-12-27 17:55:39.000 362    13982.27  127.61   54909.55  88888.00
2020-12-27 17:55:40.000 362    13982.21  127.50   54909.67  88888.00
2020-12-27 17:55:41.000 362    13982.03  127.31   54909.57  88888.00
2020-12-27 17:55:42.000 362    13982.32  127.35   54909.66  88888.00
2020-12-27 17:55:43.000 362    13985.23  130.38   54906.56  88888.00
2020-12-27 17:55:44.000 362    13982.66  127.73   54908.73  88888.00
2020-12-27 17:55:45.000 362    13981.84  126.88   54909.74  88888.00
2020-12-27 17:55:46.000 362    13981.93  127.07   54909.47  88888.00
2020-12-27 17:55:47.000 362    13981.69  126.89   54909.61  88888.00
2020-12-27 17:55:48.000 362    13984.63  129.99   54906.44  88888.00
2020-12-27 17:55:49.000 362    13981.57  126.76   54909.54  88888.00
2020-12-27 17:55:50.000 362    13981.74  126.83   54909.71  88888.00
2020-12-27 17:55:51.000 362    13981.50  126.97   54909.41  88888.00
2020-12-27 17:55:52.000 362    13981.34  126.82   54909.66  88888.00
2020-12-27 17:55:53.000 362    13981.28  126.83   54909.56  88888.00
2020-12-27 17:55:54.000 362    13984.26  129.91   54906.39  88888.00
2020-12-27 17:55:55.000 362    13981.23  126.85   54909.55  88888.00
2020-12-27 17:55:56.000 362    13981.72  127.23   54909.42  88888.00
2020-12-27 17:55:57.000 362    13981.47  126.92   54909.45  88888.00
2020-12-27 17:55:58.000 362    13985.79  131.29   54905.24  88888.00
2020-12-27 17:55:59.000 362    13983.67  129.29   54907.50  88888.00
2020-12-27 17:56:00.000 362    13981.84  127.35   54909.20  88888.00
2020-12-27 17:56:01.000 362    13982.10  127.20   54909.06  88888.00
2020-12-27 17:56:02.000 362    13982.31  127.41   54909.32  88888.00
2020-12-27 17:56:03.000 362    13982.07  127.28   54909.50  88888.00
2020-12-27 17:56:04.000 362    13984.92  130.28   54906.38  88888.00
2020-12-27 17:56:05.000 362    13982.91  128.14   54908.79  88888.00
2020-12-27 17:56:06.000 362    13981.89  127.02   54909.31  88888.00
2020-12-27 17:56:07.000 362    13981.85  127.13   54909.29  88888.00
2020-12-27 17:56:08.000 362    13982.57  127.56   54909.07  88888.00
2020-12-27 17:56:09.000 362    13982.07  127.04   54909.29  88888.00
2020-12-27 17:56:10.000 362    13982.35  127.24   54909.16  88888.00
2020-12-27 17:56:11.000 362    13982.16  127.26   54909.09  88888.00
2020-12-27 17:56:12.000 362    13982.40  127.35   54908.99  88888.00
2020-12-27 17:56:13.000 362    13982.20  127.06   54909.12  88888.00
2020-12-27 17:56:14.000 362    13982.32  127.20   54909.04  88888.00
2020-12-27 17:56:15.000 362    13982.93  127.47   54908.97  88888.00
2020-12-27 17:56:16.000 362    13982.70  127.42   54909.02  88888.00
2020-12-27 17:56:17.000 362    13982.76  127.51   54909.09  88888.00
2020-12-27 17:56:18.000 362    13982.78  127.64   54909.09  88888.00
2020-12-27 17:56:19.000 362    13982.89  127.64   54908.98  88888.00
2020-12-27 17:56:20.000 362    13982.84  127.82   54909.01  88888.00
2020-12-27 17:56:21.000 362    13983.17  128.11   54909.14  88888.00
2020-12-27 17:56:22.000 362    13982.75  128.07   54909.15  88888.00
2020-12-27 17:56:23.000 362    13982.60  128.28   54909.17  88888.00
2020-12-27 17:56:24.000 362    13982.35  128.44   54909.20  88888.00
2020-12-27 17:56:25.000 362    13981.85  128.51   54909.26  88888.00
2020-12-27 17:56:26.000 362    13981.57  128.50   54909.28  88888.00
2020-12-27 17:56:27.000 362    13982.05  129.11   54909.06  88888.00
2020-12-27 17:56:28.000 362    13981.55  129.03   54909.36  88888.00
2020-12-27 17:56:29.000 362    13984.26  132.28   54905.77  88888.00
2020-12-27 17:56:30.000 362    13980.91  128.77   54909.26  88888.00
2020-12-27 17:56:31.000 362    13981.25  128.97   54908.74  88888.00
2020-12-27 17:56:32.000 362    13980.79  128.56   54908.97  88888.00
2020-12-27 17:56:33.000 362    13980.91  128.52   54909.03  88888.00
2020-12-27 17:56:34.000 362    13980.97  128.25   54909.09  88888.00
2020-12-27 17:56:35.000 362    13983.75  130.86   54906.00  88888.00
2020-12-27 17:56:36.000 362    13980.80  128.06   54908.94  88888.00
2020-12-27 17:56:37.000 362    13980.68  127.35   54909.08  88888.00
2020-12-27 17:56:38.000 362    13980.60  127.09   54909.35  88888.00
2020-12-27 17:56:39.000 362    13980.49  126.91   54909.11  88888.00
2020-12-27 17:56:40.000 362    13981.23  127.13   54909.06  88888.00
2020-12-27 17:56:41.000 362    13980.77  126.92   54909.20  88888.00
2020-12-27 17:56:42.000 362    13980.77  127.01   54909.13  88888.00
2020-12-27 17:56:43.000 362    13981.02  126.98   54909.17  88888.00
2020-12-27 17:56:44.000 362    13981.14  127.12   54909.11  88888.00
2020-12-27 17:56:45.000 362    13981.44  127.15   54909.11  88888.00
2020-12-27 17:56:46.000 362    13981.62  127.17   54909.17  88888.00
2020-12-27 17:56:47.000 362    13981.91  127.13   54909.37  88888.00
2020-12-27 17:56:48.000 362    13982.21  127.39   54909.12  88888.00
2020-12-27 17:56:49.000 362    13982.31  127.47   54908.97  88888.00
2020-12-27 17:56:50.000 362    13982.39  127.32   54909.11  88888.00
2020-12-27 17:56:51.000 362    13983.20  127.64   54908.91  88888.00
2020-12-27 17:56:52.000 362    13983.19  127.57   54909.19  88888.00
2020-12-27 17:56:53.000 362    13983.29  127.65   54909.13  88888.00
2020-12-27 17:56:54.000 362    13983.00  127.49   54909.17  88888.00
2020-12-27 17:56:55.000 362    13985.89  130.48   54906.23  88888.00
2020-12-27 17:56:56.000 362    13983.03  127.43   54909.44  88888.00
2020-12-27 17:56:57.000 362    13982.99  127.52   54909.19  88888.00
2020-12-27 17:56:58.000 362    13983.29  127.76   54909.28  88888.00
2020-12-27 17:56:59.000 362    13982.81  127.72   54909.41  88888.00
2020-12-27 17:57:00.000 362    13982.80  127.88   54909.32  88888.00
2020-12-27 17:57:01.000 362    13985.55  130.99   54906.29  88888.00
2020-12-27 17:57:02.000 362    13982.28  127.91   54909.36  88888.00
2020-12-27 17:57:03.000 362    13981.93  127.79   54909.41  88888.00
2020-12-27 17:57:04.000 362    13981.86  127.94   54909.31  88888.00
2020-12-27 17:57:05.000 362    13982.31  128.20   54909.30  88888.00
2020-12-27 17:57:06.000 362    13985.13  131.06   54905.91  88888.00
2020-12-27 17:57:07.000 362    13981.68  127.73   54909.35  88888.00
2020-12-27 17:57:08.000 362    13981.89  127.92   54909.13  88888.00
2020-12-27 17:57:09.000 362    13981.76  127.72   54909.32  88888.00
2020-12-27 17:57:10.000 362    13981.56  127.45   54909.40  88888.00
2020-12-27 17:57:11.000 362    13981.81  127.78   54909.31  88888.00
2020-12-27 17:57:12.000 362    13981.53  127.57   54909.32  88888.00
2020-12-27 17:57:13.000 362    13981.37  127.48   54909.28  88888.00
2020-12-27 17:57:14.000 362    13981.57  127.54   54909.23  88888.00
2020-12-27 17:57:15.000 362    13981.16  127.25   54909.43  88888.00
2020-12-27 17:57:16.000 362    13981.19  127.61   54908.98  88888.00
2020-12-27 17:57:17.000 362    13981.30  127.36   54909.23  88888.00
2020-12-27 17:57:18.000 362    13980.93  127.19   54909.29  88888.00
2020-12-27 17:57:19.000 362    13980.82  127.16   54909.11  88888.00
2020-12-27 17:57:20.000 362    13980.44  126.86   54909.09  88888.00
2020-12-27 17:57:21.000 362    13980.30  126.94   54909.28  88888.00
2020-12-27 17:57:22.000 362    13980.23  126.76   54909.13  88888.00
2020-12-27 17:57:23.000 362    13980.54  126.96   54909.10  88888.00
2020-12-27 17:57:24.000 362    13980.13  126.76   54908.92  88888.00
2020-12-27 17:57:25.000 362    13980.09  126.68   54909.11  88888.00
2020-12-27 17:57:26.000 362    13982.54  129.46   54905.94  88888.00
2020-12-27 17:57:27.000 362    13979.57  126.13   54909.08  88888.00
2020-12-27 17:57:28.000 362    13979.86  126.26   54909.03  88888.00
2020-12-27 17:57:29.000 362    13979.58  125.90   54909.02  88888.00
2020-12-27 17:57:30.000 362    13980.09  126.00   54908.88  88888.00
2020-12-27 17:57:31.000 362    13980.06  125.70   54908.84  88888.00
2020-12-27 17:57:32.000 362    13983.19  128.97   54905.56  88888.00
2020-12-27 17:57:33.000 362    13980.13  125.52   54908.99  88888.00
2020-12-27 17:57:34.000 362    13980.57  125.55   54908.69  88888.00
2020-12-27 17:57:35.000 362    13980.68  125.85   54908.48  88888.00
2020-12-27 17:57:36.000 362    13981.43  126.11   54908.65  88888.00
2020-12-27 17:57:37.000 362    13981.23  126.04   54908.69  88888.00
2020-12-27 17:57:38.000 362    13981.07  125.97   54908.70  88888.00
2020-12-27 17:57:39.000 362    13981.50  126.49   54908.51  88888.00
2020-12-27 17:57:40.000 362    13981.30  126.53   54908.67  88888.00
2020-12-27 17:57:41.000 362    13981.47  126.76   54908.55  88888.00
2020-12-27 17:57:42.000 362    13981.41  127.37   54908.56  88888.00
2020-12-27 17:57:43.000 362    13981.40  127.23   54908.80  88888.00
2020-12-27 17:57:44.000 362    13984.50  130.54   54905.60  88888.00
2020-12-27 17:57:45.000 362    13981.18  127.25   54908.82  88888.00
2020-12-27 17:57:46.000 362    13981.11  127.30   54908.91  88888.00
2020-12-27 17:57:47.000 362    13981.30  127.64   54908.70  88888.00
2020-12-27 17:57:48.000 362    13981.66  127.79   54908.71  88888.00
2020-12-27 17:57:49.000 362    13981.16  127.85   54908.81  88888.00
2020-12-27 17:57:50.000 362    13983.80  130.64   54905.68  88888.00
2020-12-27 17:57:51.000 362    13980.45  127.64   54908.88  88888.00
2020-12-27 17:57:52.000 362    13980.36  127.98   54908.52  88888.00
2020-12-27 17:57:53.000 362    13980.16  127.83   54908.73  88888.00
2020-12-27 17:57:54.000 362    13980.83  128.59   54907.72  88888.00
2020-12-27 17:57:55.000 362    13980.10  127.95   54908.73  88888.00
2020-12-27 17:57:56.000 362    13979.66  127.88   54908.62  88888.00
2020-12-27 17:57:57.000 362    13979.27  128.03   54908.46  88888.00
2020-12-27 17:57:58.000 362    13979.23  127.88   54908.38  88888.00
2020-12-27 17:57:59.000 362    13979.10  127.75   54908.45  88888.00
2020-12-27 17:58:00.000 362    13979.14  127.72   54908.23  88888.00
2020-12-27 17:58:01.000 362    13979.24  127.68   54908.42  88888.00
2020-12-27 17:58:02.000 362    13978.76  127.28   54908.37  88888.00
2020-12-27 17:58:03.000 362    13978.85  126.94   54908.64  88888.00
2020-12-27 17:58:04.000 362    13979.04  127.17   54908.36  88888.00
2020-12-27 17:58:05.000 362    13978.88  126.93   54908.47  88888.00
2020-12-27 17:58:06.000 362    13978.88  126.90   54908.43  88888.00
2020-12-27 17:58:07.000 362    13978.92  126.77   54908.53  88888.00
2020-12-27 17:58:08.000 362    13979.17  127.08   54908.35  88888.00
2020-12-27 17:58:09.000 362    13979.08  126.99   54908.44  88888.00
2020-12-27 17:58:10.000 362    13978.86  126.99   54908.33  88888.00
2020-12-27 17:58:11.000 362    13978.83  127.15   54908.45  88888.00
2020-12-27 17:58:12.000 362    13979.07  127.22   54908.12  88888.00
2020-12-27 17:58:13.000 362    13979.49  127.58   54908.20  88888.00
2020-12-27 17:58:14.000 362    13979.04  127.46   54908.35  88888.00
2020-12-27 17:58:15.000 362    13982.50  131.37   54904.65  88888.00
2020-12-27 17:58:16.000 362    13978.85  127.37   54908.38  88888.00
2020-12-27 17:58:17.000 362    13978.87  127.46   54908.29  88888.00
2020-12-27 17:58:18.000 362    13978.87  127.46   54908.16  88888.00
2020-12-27 17:58:19.000 362    13979.69  127.70   54907.93  88888.00
2020-12-27 17:58:20.000 362    13982.63  130.53   54905.01  88888.00
2020-12-27 17:58:21.000 362    13979.60  127.37   54907.89  88888.00
2020-12-27 17:58:22.000 362    13979.44  127.09   54908.12  88888.00
2020-12-27 17:58:23.000 362    13979.51  126.83   54908.01  88888.00
2020-12-27 17:58:24.000 362    13979.73  126.64   54907.96  88888.00
2020-12-27 17:58:25.000 362    13979.76  126.68   54907.96  88888.00
2020-12-27 17:58:26.000 362    13980.39  126.73   54907.89  88888.00
2020-12-27 17:58:27.000 362    13979.95  126.22   54908.07  88888.00
2020-12-27 17:58:28.000 362    13979.90  126.01   54907.96  88888.00
2020-12-27 17:58:29.000 362    13979.88  126.07   54907.85  88888.00
2020-12-27 17:58:30.000 362    13979.88  126.04   54907.91  88888.00
2020-12-27 17:58:31.000 362    13979.80  126.24   54907.84  88888.00
2020-12-27 17:58:32.000 362    13979.53  126.05   54907.85  88888.00
2020-12-27 17:58:33.000 362    13979.66  126.29   54907.74  88888.00
2020-12-27 17:58:34.000 362    13979.45  126.21   54907.66  88888.00
2020-12-27 17:58:35.000 362    13979.62  126.30   54907.50  88888.00
2020-12-27 17:58:36.000 362    13980.13  126.75   54906.83  88888.00
2020-12-27 17:58:37.000 362    13979.42  126.08   54907.64  88888.00
2020-12-27 17:58:38.000 362    13979.80  126.09   54907.71  88888.00
2020-12-27 17:58:39.000 362    13979.66  126.30   54907.56  88888.00
2020-12-27 17:58:40.000 362    13979.53  126.32   54907.62  88888.00
2020-12-27 17:58:41.000 362    13979.32  126.28   54907.85  88888.00
2020-12-27 17:58:42.000 362    13979.60  126.60   54907.70  88888.00
2020-12-27 17:58:43.000 362    13982.32  129.74   54904.79  88888.00
2020-12-27 17:58:44.000 362    13979.59  127.14   54907.78  88888.00
2020-12-27 17:58:45.000 362    13979.35  127.48   54907.85  88888.00
2020-12-27 17:58:46.000 362    13978.78  127.56   54907.89  88888.00
2020-12-27 17:58:47.000 362    13978.45  128.04   54907.83  88888.00
2020-12-27 17:58:48.000 362    13981.17  131.14   54905.00  88888.00
2020-12-27 17:58:49.000 362    13977.79  127.93   54908.06  88888.00
2020-12-27 17:58:50.000 362    13977.51  128.29   54907.97  88888.00
2020-12-27 17:58:51.000 362    13977.94  128.63   54907.98  88888.00
2020-12-27 17:58:52.000 362    13977.12  128.27   54908.01  88888.00
2020-12-27 17:58:53.000 362    13977.17  128.12   54908.13  88888.00
2020-12-27 17:58:54.000 362    13977.20  128.08   54908.03  88888.00
2020-12-27 17:58:55.000 362    13977.33  127.79   54907.90  88888.00
2020-12-27 17:58:56.000 362    13977.22  127.67   54907.99  88888.00
2020-12-27 17:58:57.000 362    13977.59  127.56   54907.81  88888.00
2020-12-27 17:58:58.000 362    13977.71  127.47   54907.93  88888.00
2020-12-27 17:58:59.000 362    13977.72  127.35   54907.83  88888.00
2020-12-27 17:59:00.000 362    13977.73  127.34   54907.75  88888.00
2020-12-27 17:59:01.000 362    13977.93  127.33   54907.43  88888.00
2020-12-27 17:59:02.000 362    13977.75  127.20   54907.82  88888.00
2020-12-27 17:59:03.000 362    13978.46  127.47   54907.55  88888.00
2020-12-27 17:59:04.000 362    13977.92  126.99   54907.62  88888.00
2020-12-27 17:59:05.000 362    13977.75  127.31   54907.45  88888.00
2020-12-27 17:59:06.000 362    13977.83  126.92   54907.53  88888.00
2020-12-27 17:59:07.000 362    13977.69  126.76   54907.45  88888.00
2020-12-27 17:59:08.000 362    13977.83  126.71   54907.44  88888.00
2020-12-27 17:59:09.000 362    13978.75  126.85   54907.34  88888.00
2020-12-27 17:59:10.000 362    13978.66  126.60   54907.27  88888.00
2020-12-27 17:59:11.000 362    13978.61  126.28   54907.47  88888.00
2020-12-27 17:59:12.000 362    13978.50  126.33   54907.17  88888.00
2020-12-27 17:59:13.000 362    13981.15  129.29   54904.04  88888.00
2020-12-27 17:59:14.000 362    13978.72  126.14   54907.27  88888.00
2020-12-27 17:59:15.000 362    13978.86  126.38   54907.30  88888.00
2020-12-27 17:59:16.000 362    13979.35  126.57   54907.30  88888.00
2020-12-27 17:59:17.000 362    13979.01  126.52   54906.97  88888.00
2020-12-27 17:59:18.000 362    13978.91  126.54   54907.18  88888.00
2020-12-27 17:59:19.000 362    13981.70  129.66   54904.34  88888.00
2020-12-27 17:59:20.000 362    13978.74  126.76   54907.32  88888.00
2020-12-27 17:59:21.000 362    13978.59  127.01   54907.01  88888.00
2020-12-27 17:59:22.000 362    13978.79  127.23   54907.10  88888.00
2020-12-27 17:59:23.000 362    13979.05  127.56   54907.05  88888.00
2020-12-27 17:59:24.000 362    13978.74  127.57   54907.07  88888.00
2020-12-27 17:59:25.000 362    13978.41  127.08   54907.24  88888.00
2020-12-27 17:59:26.000 362    13978.77  127.15   54907.07  88888.00
2020-12-27 17:59:27.000 362    13978.55  127.24   54907.07  88888.00
2020-12-27 17:59:28.000 362    13979.27  127.46   54907.17  88888.00
2020-12-27 17:59:29.000 362    13978.93  127.63   54907.27  88888.00
2020-12-27 17:59:30.000 362    13978.98  127.37   54907.17  88888.00
2020-12-27 17:59:31.000 362    13978.84  127.46   54907.31  88888.00
2020-12-27 17:59:32.000 362    13978.72  127.50   54907.66  88888.00
2020-12-27 17:59:33.000 362    13978.95  127.70   54907.38  88888.00
2020-12-27 17:59:34.000 362    13979.54  128.05   54907.52  88888.00
2020-12-27 17:59:35.000 362    13979.49  128.42   54907.40  88888.00
2020-12-27 17:59:36.000 362    13979.08  128.39   54907.61  88888.00
2020-12-27 17:59:37.000 362    13982.07  131.55   54904.40  88888.00
2020-12-27 17:59:38.000 362    13979.11  128.90   54907.53  88888.00
2020-12-27 17:59:39.000 362    13979.00  128.85   54907.73  88888.00
2020-12-27 17:59:40.000 362    13979.03  128.98   54907.78  88888.00
2020-12-27 17:59:41.000 362    13979.69  129.05   54907.68  88888.00
2020-12-27 17:59:42.000 362    13979.29  129.05   54907.78  88888.00
2020-12-27 17:59:43.000 362    13982.11  132.09   54905.08  88888.00
2020-12-27 17:59:44.000 362    13979.15  128.84   54907.86  88888.00
2020-12-27 17:59:45.000 362    13978.85  128.65   54907.88  88888.00
2020-12-27 17:59:46.000 362    13978.94  128.63   54907.88  88888.00
2020-12-27 17:59:47.000 362    13979.60  128.73   54907.79  88888.00
2020-12-27 17:59:48.000 362    13979.28  128.49   54907.92  88888.00
2020-12-27 17:59:49.000 362    13978.83  127.89   54908.16  88888.00
2020-12-27 17:59:50.000 362    13981.76  130.81   54904.78  88888.00
2020-12-27 17:59:51.000 362    13978.63  127.44   54908.04  88888.00
2020-12-27 17:59:52.000 362    13978.53  127.03   54908.07  88888.00
2020-12-27 17:59:53.000 362    13978.82  127.14   54907.98  88888.00
2020-12-27 17:59:54.000 362    13979.07  126.87   54908.03  88888.00
2020-12-27 17:59:55.000 362    13978.95  126.71   54907.87  88888.00
2020-12-27 17:59:56.000 362    13979.30  126.49   54908.00  88888.00
2020-12-27 17:59:57.000 362    13979.53  126.60   54907.89  88888.00
2020-12-27 17:59:58.000 362    13979.52  126.37   54908.07  88888.00
2020-12-27 17:59:59.000 362    13980.11  126.47   54907.78  88888.00
2020-12-27 18:00:00.000 362    13980.41  126.77   54907.73  88888.00
2020-12-27 18:00:01.000 362    13979.73  126.55   54907.94  88888.00
2020-12-27 18:00:02.000 362    13979.69  126.58   54907.96  88888.00
2020-12-27 18:00:03.000 362    13979.53  126.92   54907.70  88888.00
2020-12-27 18:00:04.000 362    13979.35  126.76   54908.17  88888.00
2020-12-27 18:00:05.000 362    13979.57  127.18   54907.64  88888.00
2020-12-27 18:00:06.000 362    13979.66  127.26   54907.75  88888.00
2020-12-27 18:00:07.000 362    13979.58  127.31   54907.66  88888.00
2020-12-27 18:00:08.000 362    13982.16  130.16   54904.56  88888.00
2020-12-27 18:00:09.000 362    13979.28  127.33   54907.63  88888.00
2020-12-27 18:00:10.000 362    13982.55  130.39   54904.51  88888.00
2020-12-27 18:00:11.000 362    13979.47  127.32   54907.55  88888.00
2020-12-27 18:00:12.000 362    13979.94  127.40   54907.77  88888.00
2020-12-27 18:00:13.000 362    13980.01  127.36   54907.67  88888.00
2020-12-27 18:00:14.000 362    13979.81  127.44   54907.65  88888.00
2020-12-27 18:00:15.000 362    13979.44  127.02   54907.61  88888.00
2020-12-27 18:00:16.000 362    13982.51  130.41   54904.48  88888.00
2020-12-27 18:00:17.000 362    13979.40  126.93   54907.72  88888.00
2020-12-27 18:00:18.000 362    13979.35  127.12   54907.73  88888.00
2020-12-27 18:00:19.000 362    13979.48  127.00   54907.61  88888.00
2020-12-27 18:00:20.000 362    13979.49  127.20   54907.68  88888.00
2020-12-27 18:00:21.000 362    13979.32  126.87   54907.77  88888.00
2020-12-27 18:00:22.000 362    13979.54  126.77   54907.60  88888.00
2020-12-27 18:00:23.000 362    13979.46  126.58   54907.50  88888.00
2020-12-27 18:00:24.000 362    13979.94  126.47   54907.75  88888.00
2020-12-27 18:00:25.000 362    13980.19  127.05   54906.75  88888.00
2020-12-27 18:00:26.000 362    13979.88  126.08   54907.73  88888.00
2020-12-27 18:00:27.000 362    13979.74  125.86   54907.70  88888.00
2020-12-27 18:00:28.000 362    13979.81  125.70   54907.80  88888.00
2020-12-27 18:00:29.000 362    13979.93  125.68   54907.75  88888.00
2020-12-27 18:00:30.000 362    13984.14  130.13   54903.59  88888.00
2020-12-27 18:00:31.000 362    13982.70  127.56   54906.04  88888.00
2020-12-27 18:00:32.000 362    13980.39  125.60   54907.73  88888.00
2020-12-27 18:00:33.000 362    13980.19  125.42   54907.80  88888.00
2020-12-27 18:00:34.000 362    13980.20  125.54   54907.93  88888.00
2020-12-27 18:00:35.000 362    13980.37  125.29   54908.02  88888.00
2020-12-27 18:00:36.000 362    13983.52  128.48   54904.85  88888.00
2020-12-27 18:00:37.000 362    13981.14  125.70   54907.94  88888.00
2020-12-27 18:00:38.000 362    13981.07  125.58   54908.20  88888.00
2020-12-27 18:00:39.000 362    13980.83  125.64   54908.28  88888.00
2020-12-27 18:00:40.000 362    13980.74  125.61   54908.21  88888.00
2020-12-27 18:00:41.000 362    13983.88  129.04   54905.10  88888.00
2020-12-27 18:00:42.000 362    13980.87  125.91   54908.32  88888.00
2020-12-27 18:00:43.000 362    13980.77  126.26   54908.13  88888.00
2020-12-27 18:00:44.000 362    13981.05  126.42   54908.24  88888.00
2020-12-27 18:00:45.000 362    13980.88  126.36   54908.20  88888.00
2020-12-27 18:00:46.000 362    13981.66  127.31   54907.58  88888.00
2020-12-27 18:00:47.000 362    13980.33  126.53   54908.28  88888.00
2020-12-27 18:00:48.000 362    13980.20  126.44   54908.39  88888.00
2020-12-27 18:00:49.000 362    13980.87  126.88   54908.04  88888.00
2020-12-27 18:00:50.000 362    13980.33  126.71   54908.19  88888.00
2020-12-27 18:00:51.000 362    13980.08  126.35   54908.28  88888.00
2020-12-27 18:00:52.000 362    13979.63  125.99   54908.26  88888.00
2020-12-27 18:00:53.000 362    13979.95  126.29   54908.02  88888.00
2020-12-27 18:00:54.000 362    13979.14  125.59   54908.27  88888.00
2020-12-27 18:00:55.000 362    13979.16  125.42   54908.18  88888.00
2020-12-27 18:00:56.000 362    13979.70  125.55   54908.15  88888.00
2020-12-27 18:00:57.000 362    13979.12  125.35   54908.06  88888.00
2020-12-27 18:00:58.000 362    13978.94  125.43   54907.94  88888.00
2020-12-27 18:00:59.000 362    13978.56  125.02   54908.12  88888.00
2020-12-27 18:01:00.000 362    13978.59  125.14   54908.01  88888.00
2020-12-27 18:01:01.000 362    13980.46  127.33   54905.77  88888.00
2020-12-27 18:01:02.000 362    13978.64  125.42   54908.03  88888.00
2020-12-27 18:01:03.000 362    13978.60  125.16   54907.88  88888.00
2020-12-27 18:01:04.000 362    13977.74  125.03   54907.98  88888.00
2020-12-27 18:01:05.000 362    13977.67  125.35   54907.99  88888.00
2020-12-27 18:01:06.000 362    13977.50  125.25   54907.96  88888.00
2020-12-27 18:01:07.000 362    13980.80  128.59   54904.64  88888.00
2020-12-27 18:01:08.000 362    13977.26  125.07   54907.83  88888.00
2020-12-27 18:01:09.000 362    13977.50  125.09   54907.83  88888.00
2020-12-27 18:01:10.000 362    13977.57  125.06   54907.63  88888.00
2020-12-27 18:01:11.000 362    13977.54  124.91   54907.79  88888.00
2020-12-27 18:01:12.000 362    13977.87  125.00   54907.57  88888.00
2020-12-27 18:01:13.000 362    13977.96  124.78   54907.61  88888.00
2020-12-27 18:01:14.000 362    13978.69  124.99   54907.53  88888.00
2020-12-27 18:01:15.000 362    13978.53  125.11   54907.49  88888.00
2020-12-27 18:01:16.000 362    13979.03  125.10   54907.57  88888.00
2020-12-27 18:01:17.000 362    13978.98  125.04   54907.59  88888.00
2020-12-27 18:01:18.000 362    13978.95  125.26   54907.56  88888.00
2020-12-27 18:01:19.000 362    13979.10  125.51   54907.64  88888.00
2020-12-27 18:01:20.000 362    13979.06  125.83   54907.54  88888.00
2020-12-27 18:01:21.000 362    13980.66  127.21   54905.61  88888.00
2020-12-27 18:01:22.000 362    13982.11  129.26   54904.62  88888.00
2020-12-27 18:01:23.000 362    13979.07  126.33   54907.63  88888.00
2020-12-27 18:01:24.000 362    13978.98  127.05   54907.54  88888.00
2020-12-27 18:01:25.000 362    13978.83  126.91   54907.68  88888.00
2020-12-27 18:01:26.000 362    13978.84  127.01   54907.67  88888.00
2020-12-27 18:01:27.000 362    13982.06  130.51   54904.52  88888.00
2020-12-27 18:01:28.000 362    13979.02  127.40   54907.74  88888.00
2020-12-27 18:01:29.000 362    13978.59  127.25   54907.76  88888.00
2020-12-27 18:01:30.000 362    13978.54  127.56   54907.65  88888.00
2020-12-27 18:01:31.000 362    13978.40  127.28   54907.63  88888.00
2020-12-27 18:01:32.000 362    13978.34  127.41   54907.52  88888.00
2020-12-27 18:01:33.000 362    13978.04  127.02   54907.84  88888.00
2020-12-27 18:01:34.000 362    13978.13  127.23   54907.89  88888.00
2020-12-27 18:01:35.000 362    13977.62  127.09   54908.01  88888.00
2020-12-27 18:01:36.000 362    13977.44  127.39   54907.72  88888.00
2020-12-27 18:01:37.000 362    13976.99  127.41   54908.01  88888.00
2020-12-27 18:01:38.000 362    13979.63  130.39   54904.80  88888.00
2020-12-27 18:01:39.000 362    13976.90  127.56   54907.77  88888.00
2020-12-27 18:01:40.000 362    13976.15  127.42   54907.80  88888.00
2020-12-27 18:01:41.000 362    13975.78  127.39   54907.79  88888.00
2020-12-27 18:01:42.000 362    13975.35  127.24   54907.98  88888.00
2020-12-27 18:01:43.000 362    13975.27  127.03   54907.83  88888.00
2020-12-27 18:01:44.000 362    13975.37  127.29   54907.55  88888.00
2020-12-27 18:01:45.000 362    13974.99  126.69   54907.75  88888.00
2020-12-27 18:01:46.000 362    13975.81  126.92   54907.77  88888.00
2020-12-27 18:01:47.000 362    13975.66  126.71   54907.58  88888.00
2020-12-27 18:01:48.000 362    13975.64  126.58   54907.74  88888.00
2020-12-27 18:01:49.000 362    13975.77  126.54   54907.66  88888.00
2020-12-27 18:01:50.000 362    13975.95  126.54   54907.77  88888.00
2020-12-27 18:01:51.000 362    13976.01  126.70   54907.70  88888.00
2020-12-27 18:01:52.000 362    13976.53  127.15   54907.55  88888.00
2020-12-27 18:01:53.000 362    13979.24  130.18   54904.23  88888.00
2020-12-27 18:01:54.000 362    13976.11  127.18   54907.64  88888.00
2020-12-27 18:01:55.000 362    13975.77  127.40   54907.49  88888.00
2020-12-27 18:01:56.000 362    13975.39  127.44   54907.71  88888.00
2020-12-27 18:01:57.000 362    13975.23  127.72   54907.61  88888.00
2020-12-27 18:01:58.000 362    13975.05  128.09   54907.66  88888.00
2020-12-27 18:01:59.000 362    13978.33  131.56   54904.53  88888.00
2020-12-27 18:02:00.000 362    13974.66  128.38   54907.69  88888.00
2020-12-27 18:02:01.000 362    13974.48  128.71   54907.66  88888.00
2020-12-27 18:02:02.000 362    13974.45  128.73   54907.52  88888.00
2020-12-27 18:02:03.000 362    13974.35  128.83   54907.65  88888.00
2020-12-27 18:02:04.000 362    13974.28  129.11   54907.30  88888.00
2020-12-27 18:02:05.000 362    13974.32  129.00   54907.45  88888.00
2020-12-27 18:02:06.000 362    13974.36  128.78   54907.50  88888.00
2020-12-27 18:02:07.000 362    13974.28  128.74   54907.21  88888.00
2020-12-27 18:02:08.000 362    13974.25  128.51   54907.39  88888.00
2020-12-27 18:02:09.000 362    13974.40  128.22   54907.31  88888.00
2020-12-27 18:02:10.000 362    13974.31  127.69   54907.42  88888.00
2020-12-27 18:02:11.000 362    13975.00  127.55   54907.25  88888.00
2020-12-27 18:02:12.000 362    13975.09  127.47   54907.06  88888.00
2020-12-27 18:02:13.000 362    13975.14  126.94   54907.22  88888.00
2020-12-27 18:02:14.000 362    13975.19  126.76   54907.33  88888.00
2020-12-27 18:02:15.000 362    13975.46  126.62   54907.14  88888.00
2020-12-27 18:02:16.000 362    13978.76  129.93   54903.78  88888.00
2020-12-27 18:02:17.000 362    13976.09  127.12   54907.08  88888.00
2020-12-27 18:02:18.000 362    13975.70  126.82   54907.11  88888.00
2020-12-27 18:02:19.000 362    13975.63  126.93   54907.15  88888.00
2020-12-27 18:02:20.000 362    13975.20  126.99   54907.22  88888.00
2020-12-27 18:02:21.000 362    13978.17  130.48   54904.20  88888.00
2020-12-27 18:02:22.000 362    13975.02  127.47   54907.43  88888.00
2020-12-27 18:02:23.000 362    13974.78  127.80   54907.34  88888.00
2020-12-27 18:02:24.000 362    13975.17  128.01   54907.10  88888.00
2020-12-27 18:02:25.000 362    13974.57  127.91   54907.25  88888.00
2020-12-27 18:02:26.000 362    13974.37  127.97   54907.25  88888.00
2020-12-27 18:02:27.000 362    13974.10  127.79   54907.41  88888.00
2020-12-27 18:02:28.000 362    13974.02  127.73   54907.34  88888.00
2020-12-27 18:02:29.000 362    13973.80  127.57   54907.49  88888.00
2020-12-27 18:02:30.000 362    13974.02  127.72   54907.34  88888.00
2020-12-27 18:02:31.000 362    13973.84  127.42   54907.36  88888.00
2020-12-27 18:02:32.000 362    13973.78  127.30   54907.33  88888.00
2020-12-27 18:02:33.000 362    13973.60  127.09   54907.41  88888.00
2020-12-27 18:02:34.000 362    13973.66  127.03   54907.18  88888.00
2020-12-27 18:02:35.000 362    13974.46  127.57   54906.48  88888.00
2020-12-27 18:02:36.000 362    13973.94  127.08   54907.28  88888.00
2020-12-27 18:02:37.000 362    13973.58  126.87   54907.36  88888.00
2020-12-27 18:02:38.000 362    13973.37  126.63   54907.28  88888.00
2020-12-27 18:02:39.000 362    13973.24  126.57   54907.45  88888.00
2020-12-27 18:02:40.000 362    13973.44  126.62   54907.37  88888.00
2020-12-27 18:02:41.000 362    13973.56  126.65   54907.33  88888.00
2020-12-27 18:02:42.000 362    13974.08  126.97   54907.37  88888.00
2020-12-27 18:02:43.000 362    13973.84  126.67   54907.27  88888.00
2020-12-27 18:02:44.000 362    13974.19  126.92   54907.18  88888.00
2020-12-27 18:02:45.000 362    13974.00  126.95   54907.15  88888.00
2020-12-27 18:02:46.000 362    13977.02  130.23   54903.98  88888.00
2020-12-27 18:02:47.000 362    13973.97  127.23   54907.27  88888.00
2020-12-27 18:02:48.000 362    13974.31  127.59   54907.22  88888.00
2020-12-27 18:02:49.000 362    13974.57  127.90   54907.04  88888.00
2020-12-27 18:02:50.000 362    13974.52  128.20   54906.93  88888.00
2020-12-27 18:02:51.000 362    13974.33  128.38   54907.10  88888.00
2020-12-27 18:02:52.000 362    13977.32  131.59   54903.93  88888.00
2020-12-27 18:02:53.000 362    13974.22  128.62   54907.01  88888.00
2020-12-27 18:02:54.000 362    13974.14  128.84   54906.97  88888.00
2020-12-27 18:02:55.000 362    13974.25  129.02   54907.13  88888.00
2020-12-27 18:02:56.000 362    13975.23  130.25   54906.35  88888.00
2020-12-27 18:02:57.000 362    13974.42  129.34   54906.94  88888.00
2020-12-27 18:02:58.000 362    13974.19  129.12   54907.02  88888.00
2020-12-27 18:02:59.000 362    13974.33  129.35   54907.03  88888.00
2020-12-27 18:03:00.000 362    13974.77  129.30   54906.98  88888.00
2020-12-27 18:03:01.000 362    13974.53  129.22   54907.03  88888.00
2020-12-27 18:03:02.000 362    13974.34  129.14   54907.10  88888.00
2020-12-27 18:03:03.000 362    13974.20  128.99   54907.16  88888.00
2020-12-27 18:03:04.000 362    13974.10  129.07   54907.02  88888.00
2020-12-27 18:03:05.000 362    13974.25  129.14   54907.02  88888.00
2020-12-27 18:03:06.000 362    13973.99  128.88   54907.00  88888.00
2020-12-27 18:03:07.000 362    13974.58  129.08   54907.05  88888.00
2020-12-27 18:03:08.000 362    13974.50  129.12   54906.86  88888.00
2020-12-27 18:03:09.000 362    13974.27  129.08   54906.82  88888.00
2020-12-27 18:03:10.000 362    13974.19  128.94   54906.82  88888.00
2020-12-27 18:03:11.000 362    13974.06  128.95   54906.78  88888.00
2020-12-27 18:03:12.000 362    13974.18  129.26   54906.83  88888.00
2020-12-27 18:03:13.000 362    13974.18  129.28   54906.72  88888.00
2020-12-27 18:03:14.000 362    13974.60  129.54   54906.83  88888.00
2020-12-27 18:03:15.000 362    13974.03  129.26   54906.94  88888.00
2020-12-27 18:03:16.000 362    13976.99  132.32   54903.74  88888.00
2020-12-27 18:03:17.000 362    13974.78  130.03   54905.99  88888.00
2020-12-27 18:03:18.000 362    13974.24  129.31   54906.75  88888.00
2020-12-27 18:03:19.000 362    13974.16  129.29   54906.78  88888.00
2020-12-27 18:03:20.000 362    13974.65  129.41   54906.47  88888.00
2020-12-27 18:03:21.000 362    13977.43  132.18   54903.67  88888.00
2020-12-27 18:03:22.000 362    13974.58  129.24   54906.63  88888.00
2020-12-27 18:03:23.000 362    13977.49  132.06   54903.67  88888.00
2020-12-27 18:03:24.000 362    13974.53  128.99   54906.75  88888.00
2020-12-27 18:03:25.000 362    13975.25  129.26   54906.78  88888.00
2020-12-27 18:03:26.000 362    13975.09  129.49   54906.75  88888.00
2020-12-27 18:03:27.000 362    13974.74  129.36   54906.85  88888.00
2020-12-27 18:03:28.000 362    13974.72  129.55   54906.69  88888.00
2020-12-27 18:03:29.000 362    13974.58  129.54   54906.98  88888.00
2020-12-27 18:03:30.000 362    13974.73  129.97   54906.73  88888.00
2020-12-27 18:03:31.000 362    13974.50  129.83   54906.92  88888.00
2020-12-27 18:03:32.000 362    13974.90  130.22   54906.96  88888.00
2020-12-27 18:03:33.000 362    13974.51  130.08   54906.91  88888.00
2020-12-27 18:03:34.000 362    13974.67  130.31   54906.93  88888.00
2020-12-27 18:03:35.000 362    13974.21  130.24   54906.92  88888.00
2020-12-27 18:03:36.000 362    13974.58  130.41   54906.81  88888.00
2020-12-27 18:03:37.000 362    13974.41  130.56   54906.76  88888.00
2020-12-27 18:03:38.000 362    13974.20  130.41   54906.95  88888.00
2020-12-27 18:03:39.000 362    13974.61  130.47   54907.02  88888.00
2020-12-27 18:03:40.000 362    13973.88  130.56   54906.67  88888.00
2020-12-27 18:03:41.000 362    13973.78  130.20   54907.12  88888.00
2020-12-27 18:03:42.000 362    13973.63  130.44   54907.01  88888.00
2020-12-27 18:03:43.000 362    13973.54  130.64   54906.95  88888.00
2020-12-27 18:03:44.000 362    13973.51  130.83   54906.95  88888.00
2020-12-27 18:03:45.000 362    13973.62  131.41   54906.70  88888.00
2020-12-27 18:03:46.000 362    13973.26  131.13   54906.93  88888.00
2020-12-27 18:03:47.000 362    13973.17  131.21   54907.08  88888.00
2020-12-27 18:03:48.000 362    13976.14  134.61   54903.70  88888.00
2020-12-27 18:03:49.000 362    13973.06  131.66   54906.97  88888.00
2020-12-27 18:03:50.000 362    13973.52  132.14   54906.84  88888.00
2020-12-27 18:03:51.000 362    13973.42  132.30   54906.86  88888.00
2020-12-27 18:03:52.000 362    13973.53  132.41   54906.68  88888.00
2020-12-27 18:03:53.000 362    13973.27  132.55   54906.69  88888.00
2020-12-27 18:03:54.000 362    13976.12  135.71   54903.67  88888.00
2020-12-27 18:03:55.000 362    13973.18  132.85   54906.64  88888.00
2020-12-27 18:03:56.000 362    13973.18  133.06   54906.62  88888.00
2020-12-27 18:03:57.000 362    13973.80  133.56   54906.68  88888.00
2020-12-27 18:03:58.000 362    13973.34  133.42   54906.64  88888.00
2020-12-27 18:03:59.000 362    13973.09  133.53   54906.75  88888.00
2020-12-27 18:04:00.000 362    13973.21  133.85   54906.54  88888.00
2020-12-27 18:04:01.000 362    13973.03  133.79   54906.59  88888.00
2020-12-27 18:04:02.000 362    13973.46  134.21   54906.48  88888.00
2020-12-27 18:04:03.000 362    13973.94  134.53   54906.44  88888.00
2020-12-27 18:04:04.000 362    13973.83  134.38   54906.49  88888.00
2020-12-27 18:04:05.000 362    13973.69  134.54   54906.23  88888.00
2020-12-27 18:04:06.000 362    13973.60  134.66   54906.40  88888.00
2020-12-27 18:04:07.000 362    13973.72  134.68   54906.46  88888.00
2020-12-27 18:04:08.000 362    13973.96  134.82   54906.35  88888.00
2020-12-27 18:04:09.000 362    13973.82  134.81   54906.47  88888.00
2020-12-27 18:04:10.000 362    13977.79  138.52   54903.02  88888.00
2020-12-27 18:04:11.000 362    13974.17  135.17   54906.48  88888.00
2020-12-27 18:04:12.000 362    13973.96  135.04   54906.50  88888.00
2020-12-27 18:04:13.000 362    13974.12  135.31   54906.52  88888.00
2020-12-27 18:04:14.000 362    13974.17  135.43   54906.52  88888.00
2020-12-27 18:04:15.000 362    13974.38  135.83   54906.41  88888.00
2020-12-27 18:04:16.000 362    13977.82  138.87   54903.64  88888.00
2020-12-27 18:04:17.000 362    13974.85  136.35   54906.47  88888.00
2020-12-27 18:04:18.000 362    13974.63  136.10   54906.59  88888.00
2020-12-27 18:04:19.000 362    13974.79  136.70   54906.49  88888.00
2020-12-27 18:04:20.000 362    13974.51  136.70   54906.61  88888.00
2020-12-27 18:04:21.000 362    13974.71  137.16   54906.59  88888.00
2020-12-27 18:04:22.000 362    13975.35  137.44   54906.64  88888.00
2020-12-27 18:04:23.000 362    13975.07  137.68   54906.77  88888.00
2020-12-27 18:04:24.000 362    13974.51  137.38   54906.90  88888.00
2020-12-27 18:04:25.000 362    13974.60  137.82   54906.81  88888.00
2020-12-27 18:04:26.000 362    13974.64  138.27   54906.82  88888.00
2020-12-27 18:04:27.000 362    13974.56  138.18   54906.88  88888.00
2020-12-27 18:04:28.000 362    13975.22  138.75   54906.89  88888.00
2020-12-27 18:04:29.000 362    13975.01  138.86   54906.93  88888.00
2020-12-27 18:04:30.000 362    13974.75  138.85   54907.05  88888.00
2020-12-27 18:04:31.000 362    13974.50  138.99   54907.02  88888.00
2020-12-27 18:04:32.000 362    13974.36  139.02   54906.99  88888.00
2020-12-27 18:04:33.000 362    13974.45  139.08   54907.10  88888.00
2020-12-27 18:04:34.000 362    13974.57  139.28   54906.99  88888.00
2020-12-27 18:04:35.000 362    13974.90  139.42   54907.05  88888.00
2020-12-27 18:04:36.000 362    13974.59  139.47   54907.02  88888.00
2020-12-27 18:04:37.000 362    13974.34  139.29   54907.18  88888.00
2020-12-27 18:04:38.000 362    13974.45  139.38   54906.92  88888.00
2020-12-27 18:04:39.000 362    13974.46  139.17   54907.29  88888.00
2020-12-27 18:04:40.000 362    13974.55  139.26   54907.06  88888.00
2020-12-27 18:04:41.000 362    13977.54  142.41   54903.96  88888.00
2020-12-27 18:04:42.000 362    13975.12  139.54   54906.86  88888.00
2020-12-27 18:04:43.000 362    13974.88  139.18   54907.22  88888.00
2020-12-27 18:04:44.000 362    13974.96  139.07   54907.30  88888.00
2020-12-27 18:04:45.000 362    13975.09  138.83   54907.12  88888.00
2020-12-27 18:04:46.000 362    13977.95  141.83   54904.23  88888.00
2020-12-27 18:04:47.000 362    13975.66  138.87   54907.28  88888.00
2020-12-27 18:04:48.000 362    13975.68  139.05   54907.24  88888.00
2020-12-27 18:04:49.000 362    13975.44  138.68   54907.48  88888.00
2020-12-27 18:04:50.000 362    13975.71  138.81   54907.40  88888.00
2020-12-27 18:04:51.000 362    13975.98  138.83   54907.46  88888.00
2020-12-27 18:04:52.000 362    13976.11  138.77   54907.20  88888.00
2020-12-27 18:04:53.000 362    13976.74  139.00   54907.49  88888.00
2020-12-27 18:04:54.000 362    13976.95  139.30   54907.36  88888.00
2020-12-27 18:04:55.000 362    13979.71  142.19   54904.57  88888.00
2020-12-27 18:04:56.000 362    13976.67  139.30   54907.47  88888.00
2020-12-27 18:04:57.000 362    13976.89  139.37   54907.47  88888.00
2020-12-27 18:04:58.000 362    13976.98  139.44   54907.51  88888.00
2020-12-27 18:04:59.000 362    13977.40  139.72   54907.32  88888.00
2020-12-27 18:05:00.000 362    13978.00  140.12   54907.35  88888.00
2020-12-27 18:05:01.000 362    13983.63  145.56   54902.24  88888.00
2020-12-27 18:05:02.000 362    13977.84  140.26   54907.66  88888.00
2020-12-27 18:05:03.000 362    13978.04  140.20   54907.65  88888.00
2020-12-27 18:05:04.000 362    13977.87  140.20   54907.81  88888.00
2020-12-27 18:05:05.000 362    13978.14  140.35   54907.66  88888.00
2020-12-27 18:05:06.000 362    13979.05  141.20   54906.88  88888.00
2020-12-27 18:05:07.000 362    13981.49  143.72   54904.66  88888.00
2020-12-27 18:05:08.000 362    13978.35  140.43   54907.91  88888.00
2020-12-27 18:05:09.000 362    13978.25  140.19   54908.17  88888.00
2020-12-27 18:05:10.000 362    13978.27  140.46   54907.98  88888.00
2020-12-27 18:05:11.000 362    13978.50  140.76   54907.75  88888.00
2020-12-27 18:05:12.000 362    13978.71  140.84   54908.03  88888.00
2020-12-27 18:05:13.000 362    13978.16  140.44   54908.24  88888.00
2020-12-27 18:05:14.000 362    13978.02  140.43   54908.27  88888.00
2020-12-27 18:05:15.000 362    13978.00  140.43   54908.13  88888.00
2020-12-27 18:05:16.000 362    13978.05  140.49   54908.41  88888.00
2020-12-27 18:05:17.000 362    13980.80  143.35   54905.22  88888.00
2020-12-27 18:05:18.000 362    13978.15  140.16   54908.23  88888.00
2020-12-27 18:05:19.000 362    13978.16  140.22   54908.49  88888.00
2020-12-27 18:05:20.000 362    13978.09  140.14   54908.31  88888.00
2020-12-27 18:05:21.000 362    13977.87  139.95   54908.35  88888.00
2020-12-27 18:05:22.000 362    13977.77  139.79   54908.45  88888.00
2020-12-27 18:05:23.000 362    13977.85  139.67   54908.46  88888.00
2020-12-27 18:05:24.000 362    13977.95  139.61   54908.52  88888.00
2020-12-27 18:05:25.000 362    13978.43  139.64   54908.62  88888.00
2020-12-27 18:05:26.000 362    13978.07  139.42   54908.70  88888.00
2020-12-27 18:05:27.000 362    13982.08  143.24   54905.13  88888.00
2020-12-27 18:05:28.000 362    13978.58  139.93   54908.41  88888.00
2020-12-27 18:05:29.000 362    13978.56  139.62   54908.64  88888.00
2020-12-27 18:05:30.000 362    13978.58  139.67   54908.62  88888.00
2020-12-27 18:05:31.000 362    13978.82  139.64   54908.59  88888.00
2020-12-27 18:05:32.000 362    13981.94  142.69   54905.65  88888.00
2020-12-27 18:05:33.000 362    13979.12  139.66   54908.66  88888.00
2020-12-27 18:05:34.000 362    13979.10  139.77   54908.50  88888.00
2020-12-27 18:05:35.000 362    13979.23  139.66   54908.80  88888.00
2020-12-27 18:05:36.000 362    13979.39  139.66   54908.78  88888.00
2020-12-27 18:05:37.000 362    13980.16  139.83   54908.81  88888.00
2020-12-27 18:05:38.000 362    13979.97  139.77   54908.43  88888.00
2020-12-27 18:05:39.000 362    13979.72  139.58   54908.54  88888.00
2020-12-27 18:05:40.000 362    13979.80  139.55   54908.62  88888.00
2020-12-27 18:05:41.000 362    13979.95  139.51   54908.59  88888.00
2020-12-27 18:05:42.000 362    13980.04  139.36   54908.50  88888.00
2020-12-27 18:05:43.000 362    13980.50  139.40   54908.67  88888.00
2020-12-27 18:05:44.000 362    13980.87  139.31   54908.48  88888.00
2020-12-27 18:05:45.000 362    13980.29  138.82   54908.84  88888.00
2020-12-27 18:05:46.000 362    13980.29  138.99   54908.57  88888.00
2020-12-27 18:05:47.000 362    13980.33  138.41   54908.67  88888.00
2020-12-27 18:05:48.000 362    13984.13  142.27   54905.21  88888.00
2020-12-27 18:05:49.000 362    13980.44  138.17   54908.70  88888.00
2020-12-27 18:05:50.000 362    13981.23  138.31   54908.50  88888.00
2020-12-27 18:05:51.000 362    13980.62  137.94   54908.66  88888.00
2020-12-27 18:05:52.000 362    13980.65  138.07   54908.65  88888.00
2020-12-27 18:05:53.000 362    13980.55  138.03   54908.50  88888.00
2020-12-27 18:05:54.000 362    13983.45  140.64   54905.80  88888.00
2020-12-27 18:05:55.000 362    13980.18  137.38   54909.00  88888.00
2020-12-27 18:05:56.000 362    13980.44  137.25   54908.83  88888.00
2020-12-27 18:05:57.000 362    13980.51  137.35   54908.66  88888.00
2020-12-27 18:05:58.000 362    13980.20  137.10   54908.73  88888.00
2020-12-27 18:05:59.000 362    13979.97  136.70   54908.89  88888.00
2020-12-27 18:06:00.000 362    13980.37  137.00   54908.43  88888.00
2020-12-27 18:06:01.000 362    13980.00  136.59   54908.68  88888.00
2020-12-27 18:06:02.000 362    13980.56  136.75   54908.60  88888.00
2020-12-27 18:06:03.000 362    13980.21  136.24   54908.73  88888.00
2020-12-27 18:06:04.000 362    13980.13  136.17   54908.79  88888.00
2020-12-27 18:06:05.000 362    13980.04  136.13   54908.62  88888.00
2020-12-27 18:06:06.000 362    13980.09  136.02   54908.60  88888.00
2020-12-27 18:06:07.000 362    13979.78  135.69   54908.71  88888.00
2020-12-27 18:06:08.000 362    13980.34  135.95   54908.57  88888.00
2020-12-27 18:06:09.000 362    13980.37  135.95   54908.60  88888.00
2020-12-27 18:06:10.000 362    13979.89  135.55   54908.59  88888.00
2020-12-27 18:06:11.000 362    13979.69  135.45   54908.68  88888.00
2020-12-27 18:06:12.000 362    13979.60  135.25   54908.75  88888.00
2020-12-27 18:06:13.000 362    13979.62  134.93   54908.73  88888.00
2020-12-27 18:06:14.000 362    13979.68  134.89   54908.68  88888.00
2020-12-27 18:06:15.000 362    13980.15  134.85   54908.62  88888.00
2020-12-27 18:06:16.000 362    13980.21  134.66   54908.53  88888.00
2020-12-27 18:06:17.000 362    13979.85  134.21   54908.76  88888.00
2020-12-27 18:06:18.000 362    13979.91  134.04   54908.77  88888.00
2020-12-27 18:06:19.000 362    13982.99  136.94   54905.81  88888.00
2020-12-27 18:06:20.000 362    13980.19  133.90   54908.80  88888.00
2020-12-27 18:06:21.000 362    13980.57  134.02   54908.68  88888.00
2020-12-27 18:06:22.000 362    13980.50  133.48   54908.81  88888.00
2020-12-27 18:06:23.000 362    13980.49  133.62   54908.48  88888.00
2020-12-27 18:06:24.000 362    13983.43  136.55   54905.52  88888.00
2020-12-27 18:06:25.000 362    13980.62  133.26   54908.74  88888.00
2020-12-27 18:06:26.000 362    13980.39  133.25   54908.59  88888.00
2020-12-27 18:06:27.000 362    13981.14  133.38   54908.69  88888.00
2020-12-27 18:06:28.000 362    13980.84  133.35   54908.62  88888.00
2020-12-27 18:06:29.000 362    13980.68  133.15   54908.57  88888.00
2020-12-27 18:06:30.000 362    13980.68  132.87   54908.70  88888.00
2020-12-27 18:06:31.000 362    13980.84  133.21   54908.60  88888.00
2020-12-27 18:06:32.000 362    13981.12  133.27   54908.42  88888.00
2020-12-27 18:06:33.000 362    13981.74  133.24   54908.52  88888.00
2020-12-27 18:06:34.000 362    13981.34  133.06   54908.62  88888.00
2020-12-27 18:06:35.000 362    13981.52  133.10   54908.54  88888.00
2020-12-27 18:06:36.000 362    13984.54  136.05   54905.50  88888.00
2020-12-27 18:06:37.000 362    13981.51  132.82   54908.52  88888.00
2020-12-27 18:06:38.000 362    13981.54  132.92   54908.50  88888.00
2020-12-27 18:06:39.000 362    13981.64  133.01   54908.31  88888.00
2020-12-27 18:06:40.000 362    13982.21  133.14   54908.48  88888.00
2020-12-27 18:06:41.000 362    13985.05  136.24   54905.47  88888.00
2020-12-27 18:06:42.000 362    13981.77  133.10   54908.62  88888.00
2020-12-27 18:06:43.000 362    13981.75  133.11   54908.63  88888.00
2020-12-27 18:06:44.000 362    13981.92  133.31   54908.43  88888.00
2020-12-27 18:06:45.000 362    13981.80  133.03   54908.43  88888.00
2020-12-27 18:06:46.000 362    13982.43  133.33   54908.41  88888.00
2020-12-27 18:06:47.000 362    13982.49  133.37   54908.49  88888.00
2020-12-27 18:06:48.000 362    13982.10  133.02   54908.46  88888.00
2020-12-27 18:06:49.000 362    13982.04  132.92   54908.50  88888.00
2020-12-27 18:06:50.000 362    13982.08  132.97   54908.58  88888.00
2020-12-27 18:06:51.000 362    13982.20  132.78   54908.60  88888.00
2020-12-27 18:06:52.000 362    13982.21  132.83   54908.48  88888.00
2020-12-27 18:06:53.000 362    13982.51  132.76   54908.65  88888.00
2020-12-27 18:06:54.000 362    13982.51  132.66   54908.52  88888.00
2020-12-27 18:06:55.000 362    13985.35  135.58   54905.85  88888.00
2020-12-27 18:06:56.000 362    13982.47  132.52   54908.83  88888.00
2020-12-27 18:06:57.000 362    13982.45  132.64   54908.75  88888.00
2020-12-27 18:06:58.000 362    13983.10  132.93   54908.61  88888.00
2020-12-27 18:06:59.000 362    13982.68  132.81   54908.76  88888.00
2020-12-27 18:07:00.000 362    13982.72  132.82   54908.67  88888.00
2020-12-27 18:07:01.000 362    13982.33  132.67   54908.73  88888.00
2020-12-27 18:07:02.000 362    13982.23  132.73   54908.81  88888.00
2020-12-27 18:07:03.000 362    13982.29  132.91   54908.89  88888.00
2020-12-27 18:07:04.000 362    13982.06  132.79   54909.11  88888.00
2020-12-27 18:07:05.000 362    13982.73  133.08   54908.84  88888.00
2020-12-27 18:07:06.000 362    13982.57  133.14   54908.57  88888.00
2020-12-27 18:07:07.000 362    13982.13  133.04   54908.77  88888.00
2020-12-27 18:07:08.000 362    13982.15  132.88   54908.75  88888.00
2020-12-27 18:07:09.000 362    13981.82  132.61   54909.04  88888.00
2020-12-27 18:07:10.000 362    13985.14  135.86   54905.90  88888.00
2020-12-27 18:07:11.000 362    13982.53  132.81   54909.02  88888.00
2020-12-27 18:07:12.000 362    13982.89  133.05   54908.94  88888.00
2020-12-27 18:07:13.000 362    13981.98  132.71   54909.13  88888.00
2020-12-27 18:07:14.000 362    13982.23  132.80   54909.18  88888.00
2020-12-27 18:07:15.000 362    13981.97  132.82   54908.98  88888.00
2020-12-27 18:07:16.000 362    13984.68  135.63   54906.34  88888.00
2020-12-27 18:07:17.000 362    13982.05  132.92   54909.16  88888.00
2020-12-27 18:07:18.000 362    13982.10  133.00   54909.14  88888.00
2020-12-27 18:07:19.000 362    13981.89  133.09   54909.15  88888.00
2020-12-27 18:07:20.000 362    13981.96  133.28   54909.06  88888.00
2020-12-27 18:07:21.000 362    13981.79  133.35   54909.20  88888.00
2020-12-27 18:07:22.000 362    13981.59  133.29   54909.15  88888.00
2020-12-27 18:07:23.000 362    13985.21  136.66   54906.00  88888.00
2020-12-27 18:07:24.000 362    13981.96  133.68   54909.14  88888.00
2020-12-27 18:07:25.000 362    13981.65  133.32   54909.28  88888.00
2020-12-27 18:07:26.000 362    13981.43  133.38   54909.27  88888.00
2020-12-27 18:07:27.000 362    13981.50  133.51   54909.15  88888.00
2020-12-27 18:07:28.000 362    13981.11  133.51   54909.03  88888.00
2020-12-27 18:07:29.000 362    13983.94  136.41   54906.21  88888.00
2020-12-27 18:07:30.000 362    13981.51  133.67   54909.12  88888.00
2020-12-27 18:07:31.000 362    13980.82  133.18   54909.19  88888.00
2020-12-27 18:07:32.000 362    13980.56  133.23   54909.28  88888.00
2020-12-27 18:07:33.000 362    13980.79  133.49   54908.98  88888.00
2020-12-27 18:07:34.000 362    13980.76  133.43   54909.11  88888.00
2020-12-27 18:07:35.000 362    13980.47  133.11   54909.30  88888.00
2020-12-27 18:07:36.000 362    13981.05  133.81   54909.06  88888.00
2020-12-27 18:07:37.000 362    13981.11  134.09   54908.57  88888.00
2020-12-27 18:07:38.000 362    13980.66  133.55   54909.06  88888.00
2020-12-27 18:07:39.000 362    13980.45  133.39   54909.18  88888.00
2020-12-27 18:07:40.000 362    13980.68  133.58   54909.30  88888.00
2020-12-27 18:07:41.000 362    13980.78  133.72   54908.98  88888.00
2020-12-27 18:07:42.000 362    13980.58  133.63   54909.23  88888.00
2020-12-27 18:07:43.000 362    13980.75  133.80   54909.05  88888.00
2020-12-27 18:07:44.000 362    13980.43  133.68   54909.15  88888.00
2020-12-27 18:07:45.000 362    13980.63  133.95   54909.25  88888.00
2020-12-27 18:07:46.000 362    13980.54  133.96   54909.24  88888.00
2020-12-27 18:07:47.000 362    13980.47  134.13   54909.18  88888.00
2020-12-27 18:07:48.000 362    13981.09  134.37   54909.16  88888.00
2020-12-27 18:07:49.000 362    13980.83  134.38   54909.16  88888.00
2020-12-27 18:07:50.000 362    13980.62  134.46   54909.18  88888.00
2020-12-27 18:07:51.000 362    13980.45  134.47   54909.25  88888.00
2020-12-27 18:07:52.000 362    13980.21  134.53   54909.15  88888.00
2020-12-27 18:07:53.000 362    13980.32  134.62   54909.26  88888.00
2020-12-27 18:07:54.000 362    13983.16  137.56   54906.92  88888.00
2020-12-27 18:07:55.000 362    13980.51  134.81   54909.24  88888.00
2020-12-27 18:07:56.000 362    13980.26  134.87   54909.00  88888.00
2020-12-27 18:07:57.000 362    13979.91  134.91   54909.25  88888.00
2020-12-27 18:07:58.000 362    13980.60  135.41   54908.58  88888.00
2020-12-27 18:07:59.000 362    13982.85  137.57   54906.37  88888.00
2020-12-27 18:08:00.000 362    13979.74  134.40   54909.50  88888.00
2020-12-27 18:08:01.000 362    13980.08  134.86   54909.38  88888.00
2020-12-27 18:08:02.000 362    13979.66  134.16   54909.58  88888.00
2020-12-27 18:08:03.000 362    13979.61  134.27   54909.52  88888.00
2020-12-27 18:08:04.000 362    13979.50  134.27   54909.36  88888.00
2020-12-27 18:08:05.000 362    13979.45  134.42   54909.29  88888.00
2020-12-27 18:08:06.000 362    13979.54  134.31   54909.37  88888.00
2020-12-27 18:08:07.000 362    13979.21  134.17   54909.52  88888.00
2020-12-27 18:08:08.000 362    13979.50  134.20   54909.45  88888.00
2020-12-27 18:08:09.000 362    13979.28  134.48   54909.59  88888.00
2020-12-27 18:08:10.000 362    13979.25  134.49   54909.47  88888.00
2020-12-27 18:08:11.000 362    13978.97  134.58   54909.46  88888.00
2020-12-27 18:08:12.000 362    13978.86  134.64   54909.58  88888.00
2020-12-27 18:08:13.000 362    13979.26  134.99   54909.31  88888.00
2020-12-27 18:08:14.000 362    13978.92  134.84   54909.30  88888.00
2020-12-27 18:08:15.000 362    13978.83  134.85   54909.29  88888.00
2020-12-27 18:08:16.000 362    13978.47  134.84   54909.45  88888.00
2020-12-27 18:08:17.000 362    13978.65  134.95   54909.28  88888.00
2020-12-27 18:08:18.000 362    13978.32  134.93   54909.25  88888.00
2020-12-27 18:08:19.000 362    13978.60  135.07   54909.37  88888.00
2020-12-27 18:08:20.000 362    13979.00  135.13   54909.32  88888.00
2020-12-27 18:08:21.000 362    13978.62  135.08   54909.20  88888.00
2020-12-27 18:08:22.000 362    13978.61  135.15   54909.05  88888.00
2020-12-27 18:08:23.000 362    13981.44  137.97   54906.24  88888.00
2020-12-27 18:08:24.000 362    13978.45  135.01   54909.33  88888.00
2020-12-27 18:08:25.000 362    13978.67  135.12   54909.33  88888.00
2020-12-27 18:08:26.000 362    13979.08  135.38   54909.29  88888.00
2020-12-27 18:08:27.000 362    13978.86  135.15   54909.02  88888.00
2020-12-27 18:08:28.000 362    13978.77  135.01   54909.31  88888.00
2020-12-27 18:08:29.000 362    13981.76  138.19   54906.12  88888.00
2020-12-27 18:08:30.000 362    13981.87  138.33   54906.01  88888.00
2020-12-27 18:08:31.000 362    13978.84  135.17   54909.24  88888.00
2020-12-27 18:08:32.000 362    13978.85  135.22   54909.40  88888.00
2020-12-27 18:08:33.000 362    13979.08  135.52   54909.05  88888.00
2020-12-27 18:08:34.000 362    13978.68  135.27   54909.08  88888.00
2020-12-27 18:08:35.000 362    13978.84  135.51   54909.09  88888.00
2020-12-27 18:08:36.000 362    13978.68  135.59   54909.26  88888.00
2020-12-27 18:08:37.000 362    13978.67  135.63   54909.18  88888.00
2020-12-27 18:08:38.000 362    13979.28  136.15   54909.02  88888.00
2020-12-27 18:08:39.000 362    13978.75  135.72   54909.21  88888.00
2020-12-27 18:08:40.000 362    13978.51  135.73   54909.25  88888.00
2020-12-27 18:08:41.000 362    13978.52  136.09   54909.07  88888.00
2020-12-27 18:08:42.000 362    13978.42  135.83   54909.19  88888.00
2020-12-27 18:08:43.000 362    13978.25  135.88   54909.11  88888.00
2020-12-27 18:08:44.000 362    13978.87  136.21   54909.10  88888.00
2020-12-27 18:08:45.000 362    13978.59  136.15   54909.12  88888.00
2020-12-27 18:08:46.000 362    13978.44  136.37   54908.79  88888.00
2020-12-27 18:08:47.000 362    13978.12  136.26   54909.07  88888.00
2020-12-27 18:08:48.000 362    13978.21  136.17   54908.98  88888.00
2020-12-27 18:08:49.000 362    13977.98  136.19   54908.98  88888.00
2020-12-27 18:08:50.000 362    13977.81  136.12   54909.02  88888.00
2020-12-27 18:08:51.000 362    13978.36  136.45   54908.82  88888.00
2020-12-27 18:08:52.000 362    13978.26  136.48   54908.77  88888.00
2020-12-27 18:08:53.000 362    13977.90  136.40   54908.88  88888.00
2020-12-27 18:08:54.000 362    13977.71  136.23   54908.89  88888.00
2020-12-27 18:08:55.000 362    13977.74  136.37   54908.28  88888.00
2020-12-27 18:08:56.000 362    13980.11  138.08   54907.11  88888.00
2020-12-27 18:08:57.000 362    13977.69  136.31   54908.84  88888.00
2020-12-27 18:08:58.000 362    13978.27  136.53   54908.76  88888.00
2020-12-27 18:08:59.000 362    13977.77  136.27   54908.87  88888.00
2020-12-27 18:09:00.000 362    13977.94  136.30   54908.62  88888.00
2020-12-27 18:09:01.000 362    13981.09  139.53   54905.41  88888.00
2020-12-27 18:09:02.000 362    13978.25  136.48   54908.59  88888.00
2020-12-27 18:09:03.000 362    13978.12  136.69   54908.36  88888.00
2020-12-27 18:09:04.000 362    13978.57  136.69   54908.56  88888.00
2020-12-27 18:09:05.000 362    13978.42  136.73   54908.29  88888.00
2020-12-27 18:09:06.000 362    13978.42  136.37   54908.38  88888.00
2020-12-27 18:09:07.000 362    13978.64  136.46   54908.17  88888.00
2020-12-27 18:09:08.000 362    13978.71  136.62   54908.13  88888.00
2020-12-27 18:09:09.000 362    13979.44  136.75   54908.27  88888.00
2020-12-27 18:09:10.000 362    13979.34  136.75   54908.25  88888.00
2020-12-27 18:09:11.000 362    13979.20  136.37   54908.39  88888.00
2020-12-27 18:09:12.000 362    13979.26  136.43   54908.43  88888.00
2020-12-27 18:09:13.000 362    13979.25  136.37   54908.33  88888.00
2020-12-27 18:09:14.000 362    13979.80  136.46   54908.10  88888.00
2020-12-27 18:09:15.000 362    13979.76  136.43   54908.33  88888.00
2020-12-27 18:09:16.000 362    13980.62  136.94   54907.94  88888.00
2020-12-27 18:09:17.000 362    13980.23  136.36   54908.23  88888.00
2020-12-27 18:09:18.000 362    13980.50  136.44   54908.39  88888.00
2020-12-27 18:09:19.000 362    13980.61  136.28   54908.40  88888.00
2020-12-27 18:09:20.000 362    13980.71  136.49   54908.40  88888.00
2020-12-27 18:09:21.000 362    13985.05  140.77   54903.99  88888.00
2020-12-27 18:09:22.000 362    13983.87  139.27   54905.47  88888.00
2020-12-27 18:09:23.000 362    13981.69  136.66   54908.34  88888.00
2020-12-27 18:09:24.000 362    13981.36  136.36   54908.46  88888.00
2020-12-27 18:09:25.000 362    13981.25  136.38   54908.39  88888.00
2020-12-27 18:09:26.000 362    13981.58  136.53   54908.19  88888.00
2020-12-27 18:09:27.000 362    13984.34  139.26   54905.29  88888.00
2020-12-27 18:09:28.000 362    13981.62  136.23   54908.42  88888.00
2020-12-27 18:09:29.000 362    13981.84  136.39   54908.35  88888.00
2020-12-27 18:09:30.000 362    13981.79  136.12   54908.46  88888.00
2020-12-27 18:09:31.000 362    13981.88  136.09   54908.56  88888.00
2020-12-27 18:09:32.000 362    13981.93  136.18   54908.40  88888.00
2020-12-27 18:09:33.000 362    13982.04  136.15   54908.48  88888.00
2020-12-27 18:09:34.000 362    13982.54  136.22   54908.50  88888.00
2020-12-27 18:09:35.000 362    13982.41  136.14   54908.51  88888.00
2020-12-27 18:09:36.000 362    13982.35  136.08   54908.54  88888.00
2020-12-27 18:09:37.000 362    13982.28  135.95   54908.45  88888.00
2020-12-27 18:09:38.000 362    13982.46  136.15   54908.46  88888.00
2020-12-27 18:09:39.000 362    13981.94  135.63   54908.77  88888.00
2020-12-27 18:09:40.000 362    13982.29  136.03   54908.52  88888.00
2020-12-27 18:09:41.000 362    13982.76  136.15   54908.50  88888.00
2020-12-27 18:09:42.000 362    13982.39  135.91   54908.65  88888.00
2020-12-27 18:09:43.000 362    13982.56  135.92   54908.65  88888.00
2020-12-27 18:09:44.000 362    13982.23  135.78   54908.76  88888.00
2020-12-27 18:09:45.000 362    13982.18  135.74   54908.80  88888.00
2020-12-27 18:09:46.000 362    13982.33  135.82   54908.76  88888.00
2020-12-27 18:09:47.000 362    13983.32  136.64   54907.82  88888.00
2020-12-27 18:09:48.000 362    13982.86  135.96   54908.71  88888.00
2020-12-27 18:09:49.000 362    13982.58  135.71   54908.71  88888.00
2020-12-27 18:09:50.000 362    13982.57  135.85   54908.71  88888.00
2020-12-27 18:09:51.000 362    13982.81  136.07   54908.41  88888.00
2020-12-27 18:09:52.000 362    13985.54  138.53   54905.84  88888.00
2020-12-27 18:09:53.000 362    13982.73  135.57   54908.68  88888.00
2020-12-27 18:09:54.000 362    13982.98  135.50   54908.76  88888.00
2020-12-27 18:09:55.000 362    13982.92  135.45   54908.75  88888.00
2020-12-27 18:09:56.000 362    13983.04  135.25   54908.59  88888.00
2020-12-27 18:09:57.000 362    13983.08  135.15   54908.75  88888.00
2020-12-27 18:09:58.000 362    13986.05  138.29   54905.61  88888.00
2020-12-27 18:09:59.000 362    13983.74  135.44   54908.34  88888.00
2020-12-27 18:10:00.000 362    13983.87  135.38   54908.73  88888.00
2020-12-27 18:10:01.000 362    13984.54  136.94   54906.50  88888.00
2020-12-27 18:10:02.000 362    13983.26  134.91   54908.72  88888.00
2020-12-27 18:10:03.000 362    13983.27  134.68   54908.86  88888.00
2020-12-27 18:10:04.000 362    13983.41  135.13   54908.72  88888.00
2020-12-27 18:10:05.000 362    13983.40  134.65   54908.88  88888.00
2020-12-27 18:10:06.000 362    13983.84  134.83   54908.88  88888.00
2020-12-27 18:10:07.000 362    13986.61  137.55   54905.66  88888.00
2020-12-27 18:10:08.000 362    13984.18  135.34   54908.14  88888.00
2020-12-27 18:10:09.000 362    13983.59  134.82   54908.57  88888.00
2020-12-27 18:10:10.000 362    13983.60  134.35   54908.99  88888.00
2020-12-27 18:10:11.000 362    13983.55  133.98   54909.06  88888.00
2020-12-27 18:10:12.000 362    13984.11  134.34   54909.03  88888.00
2020-12-27 18:10:13.000 362    13984.21  134.16   54908.98  88888.00
2020-12-27 18:10:14.000 362    13983.78  133.65   54909.09  88888.00
2020-12-27 18:10:15.000 362    13983.53  133.67   54909.11  88888.00
2020-12-27 18:10:16.000 362    13983.91  133.78   54909.09  88888.00
2020-12-27 18:10:17.000 362    13983.91  133.51   54909.14  88888.00
2020-12-27 18:10:18.000 362    13984.03  133.44   54909.16  88888.00
2020-12-27 18:10:19.000 362    13984.41  133.45   54909.13  88888.00
2020-12-27 18:10:20.000 362    13984.34  133.20   54909.33  88888.00
2020-12-27 18:10:21.000 362    13987.36  136.26   54906.03  88888.00
2020-12-27 18:10:22.000 362    13984.48  133.28   54909.11  88888.00
2020-12-27 18:10:23.000 362    13984.33  133.07   54909.17  88888.00
2020-12-27 18:10:24.000 362    13985.09  133.44   54909.23  88888.00
2020-12-27 18:10:25.000 362    13985.07  133.38   54909.26  88888.00
2020-12-27 18:10:26.000 362    13984.93  133.23   54909.32  88888.00
2020-12-27 18:10:27.000 362    13987.63  136.16   54906.49  88888.00
2020-12-27 18:10:28.000 362    13984.66  133.22   54909.45  88888.00
2020-12-27 18:10:29.000 362    13988.22  137.12   54905.71  88888.00
2020-12-27 18:10:30.000 362    13984.58  133.32   54909.36  88888.00
2020-12-27 18:10:31.000 362    13985.04  133.32   54909.47  88888.00
2020-12-27 18:10:32.000 362    13984.62  133.44   54909.52  88888.00
2020-12-27 18:10:33.000 362    13984.47  133.18   54909.71  88888.00
2020-12-27 18:10:34.000 362    13987.46  136.60   54906.27  88888.00
2020-12-27 18:10:35.000 362    13984.39  133.22   54909.67  88888.00
2020-12-27 18:10:36.000 362    13984.29  132.91   54909.64  88888.00
2020-12-27 18:10:37.000 362    13984.82  133.23   54909.58  88888.00
2020-12-27 18:10:38.000 362    13984.75  133.17   54909.48  88888.00
2020-12-27 18:10:39.000 362    13984.10  133.00   54909.66  88888.00
2020-12-27 18:10:40.000 362    13986.92  135.76   54906.68  88888.00
2020-12-27 18:10:41.000 362    13983.88  132.85   54909.79  88888.00
2020-12-27 18:10:42.000 362    13983.86  132.67   54909.64  88888.00
2020-12-27 18:10:43.000 362    13983.78  132.46   54909.78  88888.00
2020-12-27 18:10:44.000 362    13983.81  132.39   54909.82  88888.00
2020-12-27 18:10:45.000 362    13983.55  132.08   54909.84  88888.00
2020-12-27 18:10:46.000 362    13983.59  132.14   54909.59  88888.00
2020-12-27 18:10:47.000 362    13983.51  132.07   54909.85  88888.00
2020-12-27 18:10:48.000 362    13983.36  131.90   54909.74  88888.00
2020-12-27 18:10:49.000 362    13983.72  131.98   54909.67  88888.00
2020-12-27 18:10:50.000 362    13983.82  131.93   54909.77  88888.00
2020-12-27 18:10:51.000 362    13983.56  131.69   54909.86  88888.00
2020-12-27 18:10:52.000 362    13983.52  131.84   54909.61  88888.00
2020-12-27 18:10:53.000 362    13983.26  131.55   54909.80  88888.00
2020-12-27 18:10:54.000 362    13983.25  131.59   54909.72  88888.00
2020-12-27 18:10:55.000 362    13986.44  133.99   54907.37  88888.00
2020-12-27 18:10:56.000 362    13983.64  131.40   54909.89  88888.00
2020-12-27 18:10:57.000 362    13983.81  131.84   54909.53  88888.00
2020-12-27 18:10:58.000 362    13983.38  131.34   54909.89  88888.00
2020-12-27 18:10:59.000 362    13983.40  131.33   54909.80  88888.00
2020-12-27 18:11:00.000 362    13986.43  134.45   54906.79  88888.00
2020-12-27 18:11:01.000 362    13983.24  131.12   54909.96  88888.00
2020-12-27 18:11:02.000 362    13983.98  131.64   54909.78  88888.00
2020-12-27 18:11:03.000 362    13983.69  131.68   54909.70  88888.00
2020-12-27 18:11:04.000 362    13983.76  131.62   54909.73  88888.00
2020-12-27 18:11:05.000 362    13983.50  131.42   54910.00  88888.00
2020-12-27 18:11:06.000 362    13983.49  131.46   54909.55  88888.00
2020-12-27 18:11:07.000 362    13983.38  131.39   54909.82  88888.00
2020-12-27 18:11:08.000 362    13983.26  131.58   54909.83  88888.00
2020-12-27 18:11:09.000 362    13986.81  135.37   54905.70  88888.00
2020-12-27 18:11:10.000 362    13985.41  133.37   54908.31  88888.00
2020-12-27 18:11:11.000 362    13983.26  131.59   54909.84  88888.00
2020-12-27 18:11:12.000 362    13983.51  131.79   54909.89  88888.00
2020-12-27 18:11:13.000 362    13983.06  131.60   54910.02  88888.00
2020-12-27 18:11:14.000 362    13983.49  132.16   54909.67  88888.00
2020-12-27 18:11:15.000 362    13986.39  135.02   54906.69  88888.00
2020-12-27 18:11:16.000 362    13983.30  131.91   54909.89  88888.00
2020-12-27 18:11:17.000 362    13983.47  132.10   54909.61  88888.00
2020-12-27 18:11:18.000 362    13983.11  131.99   54909.87  88888.00
2020-12-27 18:11:19.000 362    13982.96  131.89   54909.76  88888.00
2020-12-27 18:11:20.000 362    13983.09  132.03   54909.96  88888.00
2020-12-27 18:11:21.000 362    13983.51  132.17   54909.74  88888.00
2020-12-27 18:11:22.000 362    13982.95  132.08   54909.94  88888.00
2020-12-27 18:11:23.000 362    13982.81  132.13   54909.94  88888.00
2020-12-27 18:11:24.000 362    13982.69  132.08   54910.08  88888.00
2020-12-27 18:11:25.000 362    13982.63  132.04   54909.91  88888.00
2020-12-27 18:11:26.000 362    13982.43  132.19   54909.91  88888.00
2020-12-27 18:11:27.000 362    13982.96  132.42   54909.89  88888.00
2020-12-27 18:11:28.000 362    13983.02  132.42   54910.02  88888.00
2020-12-27 18:11:29.000 362    13982.65  132.33   54909.77  88888.00
2020-12-27 18:11:30.000 362    13982.24  132.23   54909.93  88888.00
2020-12-27 18:11:31.000 362    13985.22  135.37   54906.84  88888.00
2020-12-27 18:11:32.000 362    13982.07  132.34   54910.07  88888.00
2020-12-27 18:11:33.000 362    13982.20  132.50   54910.07  88888.00
2020-12-27 18:11:34.000 362    13982.47  132.73   54909.83  88888.00
2020-12-27 18:11:35.000 362    13981.86  132.34   54910.15  88888.00
2020-12-27 18:11:36.000 362    13981.87  132.48   54910.20  88888.00
2020-12-27 18:11:37.000 362    13981.77  132.50   54909.99  88888.00
2020-12-27 18:11:38.000 362    13981.74  132.59   54910.02  88888.00
2020-12-27 18:11:39.000 362    13981.48  132.30   54910.20  88888.00
2020-12-27 18:11:40.000 362    13981.70  132.37   54910.06  88888.00
2020-12-27 18:11:41.000 362    13984.59  135.49   54907.07  88888.00
2020-12-27 18:11:42.000 362    13981.87  132.69   54909.87  88888.00
2020-12-27 18:11:43.000 362    13981.58  132.73   54909.99  88888.00
2020-12-27 18:11:44.000 362    13981.44  132.75   54909.96  88888.00
2020-12-27 18:11:45.000 362    13981.51  132.61   54910.00  88888.00
2020-12-27 18:11:46.000 362    13981.93  132.88   54910.00  88888.00
2020-12-27 18:11:47.000 362    13984.74  136.07   54906.64  88888.00
2020-12-27 18:11:48.000 362    13981.70  133.05   54909.73  88888.00
2020-12-27 18:11:49.000 362    13981.34  132.85   54909.83  88888.00
2020-12-27 18:11:50.000 362    13981.67  133.19   54909.54  88888.00
2020-12-27 18:11:51.000 362    13981.43  133.01   54909.73  88888.00
2020-12-27 18:11:52.000 362    13982.03  133.40   54909.86  88888.00
2020-12-27 18:11:53.000 362    13981.55  133.21   54909.73  88888.00
2020-12-27 18:11:54.000 362    13981.31  133.25   54909.80  88888.00
2020-12-27 18:11:55.000 362    13981.02  132.88   54909.89  88888.00
2020-12-27 18:11:56.000 362    13981.19  133.18   54909.68  88888.00
2020-12-27 18:11:57.000 362    13981.01  133.02   54909.99  88888.00
2020-12-27 18:11:58.000 362    13981.32  133.39   54909.61  88888.00
2020-12-27 18:11:59.000 362    13981.64  133.64   54909.56  88888.00
2020-12-27 18:12:00.000 362    13981.14  133.56   54909.52  88888.00
2020-12-27 18:12:01.000 362    13980.90  133.37   54909.51  88888.00
2020-12-27 18:12:02.000 362    13980.93  133.36   54909.60  88888.00
2020-12-27 18:12:03.000 362    13983.99  136.65   54906.45  88888.00
2020-12-27 18:12:04.000 362    13980.68  133.47   54909.50  88888.00
2020-12-27 18:12:05.000 362    13981.03  133.71   54909.52  88888.00
2020-12-27 18:12:06.000 362    13981.00  133.82   54909.39  88888.00
2020-12-27 18:12:07.000 362    13980.86  133.61   54909.55  88888.00
2020-12-27 18:12:08.000 362    13983.89  136.99   54906.26  88888.00
2020-12-27 18:12:09.000 362    13980.57  133.48   54909.51  88888.00
2020-12-27 18:12:10.000 362    13980.82  133.87   54909.21  88888.00
2020-12-27 18:12:11.000 362    13981.26  133.95   54909.18  88888.00
2020-12-27 18:12:12.000 362    13981.09  134.32   54908.64  88888.00
2020-12-27 18:12:13.000 362    13980.69  133.70   54909.35  88888.00
2020-12-27 18:12:14.000 362    13980.45  133.69   54909.43  88888.00
2020-12-27 18:12:15.000 362    13980.91  134.07   54909.09  88888.00
2020-12-27 18:12:16.000 362    13980.73  133.89   54909.22  88888.00
2020-12-27 18:12:17.000 362    13980.99  134.10   54909.07  88888.00
2020-12-27 18:12:18.000 362    13981.22  134.63   54908.32  88888.00
2020-12-27 18:12:19.000 362    13980.82  134.03   54909.25  88888.00
2020-12-27 18:12:20.000 362    13980.89  134.19   54909.05  88888.00
2020-12-27 18:12:21.000 362    13980.62  133.95   54909.32  88888.00
2020-12-27 18:12:22.000 362    13980.81  134.01   54909.12  88888.00
2020-12-27 18:12:23.000 362    13980.87  134.11   54909.22  88888.00
2020-12-27 18:12:24.000 362    13981.37  134.29   54908.93  88888.00
2020-12-27 18:12:25.000 362    13980.95  134.22   54909.05  88888.00
2020-12-27 18:12:26.000 362    13981.01  134.14   54909.08  88888.00
2020-12-27 18:12:27.000 362    13981.01  134.25   54909.20  88888.00
2020-12-27 18:12:28.000 362    13981.14  134.43   54908.93  88888.00
2020-12-27 18:12:29.000 362    13981.19  134.34   54908.94  88888.00
2020-12-27 18:12:30.000 362    13981.41  134.57   54909.04  88888.00
2020-12-27 18:12:31.000 362    13981.61  134.40   54908.95  88888.00
2020-12-27 18:12:32.000 362    13981.35  134.26   54909.04  88888.00
2020-12-27 18:12:33.000 362    13983.71  137.42   54905.89  88888.00
2020-12-27 18:12:34.000 362    13981.24  134.09   54909.08  88888.00
2020-12-27 18:12:35.000 362    13981.35  134.06   54909.14  88888.00
2020-12-27 18:12:36.000 362    13981.82  134.49   54909.08  88888.00
2020-12-27 18:12:37.000 362    13981.47  134.22   54909.05  88888.00
2020-12-27 18:12:38.000 362    13981.38  134.07   54909.11  88888.00
2020-12-27 18:12:39.000 362    13985.47  138.07   54905.26  88888.00
2020-12-27 18:12:40.000 362    13981.44  134.12   54909.09  88888.00
2020-12-27 18:12:41.000 362    13981.68  134.44   54908.73  88888.00
2020-12-27 18:12:42.000 362    13982.05  134.54   54908.86  88888.00
2020-12-27 18:12:43.000 362    13981.53  134.14   54908.98  88888.00
2020-12-27 18:12:44.000 362    13981.67  134.29   54908.98  88888.00
2020-12-27 18:12:45.000 362    13981.62  134.66   54908.62  88888.00
2020-12-27 18:12:46.000 362    13981.53  134.42   54908.77  88888.00
2020-12-27 18:12:47.000 362    13981.52  134.37   54908.92  88888.00
2020-12-27 18:12:48.000 362    13981.34  134.11   54909.09  88888.00
2020-12-27 18:12:49.000 362    13981.80  134.40   54909.14  88888.00
2020-12-27 18:12:50.000 362    13981.34  134.38   54908.87  88888.00
2020-12-27 18:12:51.000 362    13981.48  134.42   54908.80  88888.00
2020-12-27 18:12:52.000 362    13981.32  134.13   54908.99  88888.00
2020-12-27 18:12:53.000 362    13984.14  137.32   54905.80  88888.00
2020-12-27 18:12:54.000 362    13980.99  134.14   54908.95  88888.00
2020-12-27 18:12:55.000 362    13981.31  134.17   54909.03  88888.00
2020-12-27 18:12:56.000 362    13981.37  134.21   54908.91  88888.00
2020-12-27 18:12:57.000 362    13981.10  134.05   54908.79  88888.00
2020-12-27 18:12:58.000 362    13984.08  136.98   54905.92  88888.00
2020-12-27 18:12:59.000 362    13981.15  133.88   54908.81  88888.00
2020-12-27 18:13:00.000 362    13981.06  133.88   54908.98  88888.00
2020-12-27 18:13:01.000 362    13981.66  134.17   54908.78  88888.00
2020-12-27 18:13:02.000 362    13981.45  133.78   54908.78  88888.00
2020-12-27 18:13:03.000 362    13981.20  133.59   54908.79  88888.00
2020-12-27 18:13:04.000 362    13981.08  133.65   54908.95  88888.00
2020-12-27 18:13:05.000 362    13981.28  133.66   54908.82  88888.00
2020-12-27 18:13:06.000 362    13981.43  133.61   54908.65  88888.00
2020-12-27 18:13:07.000 362    13981.95  133.79   54908.65  88888.00
2020-12-27 18:13:08.000 362    13981.60  133.56   54908.71  88888.00
2020-12-27 18:13:09.000 362    13981.50  133.30   54908.92  88888.00
2020-12-27 18:13:10.000 362    13981.62  133.62   54908.48  88888.00
2020-12-27 18:13:11.000 362    13981.41  133.41   54908.73  88888.00
2020-12-27 18:13:12.000 362    13981.55  133.48   54908.68  88888.00
2020-12-27 18:13:13.000 362    13981.44  133.60   54908.65  88888.00
2020-12-27 18:13:14.000 362    13981.96  133.74   54908.72  88888.00
2020-12-27 18:13:15.000 362    13981.73  133.53   54908.76  88888.00
2020-12-27 18:13:16.000 362    13981.64  133.70   54908.52  88888.00
2020-12-27 18:13:17.000 362    13981.58  133.52   54908.94  88888.00
2020-12-27 18:13:18.000 362    13981.59  133.63   54908.73  88888.00
2020-12-27 18:13:19.000 362    13981.67  133.69   54908.67  88888.00
2020-12-27 18:13:20.000 362    13982.10  133.76   54908.63  88888.00
2020-12-27 18:13:21.000 362    13981.91  133.67   54908.70  88888.00
2020-12-27 18:13:22.000 362    13982.02  133.79   54908.67  88888.00
2020-12-27 18:13:23.000 362    13984.80  136.93   54905.61  88888.00
2020-12-27 18:13:24.000 362    13981.85  133.77   54908.91  88888.00
2020-12-27 18:13:25.000 362    13981.90  134.29   54908.48  88888.00
2020-12-27 18:13:26.000 362    13982.30  134.12   54908.64  88888.00
2020-12-27 18:13:27.000 362    13981.90  133.83   54908.74  88888.00
2020-12-27 18:13:28.000 362    13982.03  133.87   54908.62  88888.00
2020-12-27 18:13:29.000 362    13984.92  137.06   54905.44  88888.00
2020-12-27 18:13:30.000 362    13981.87  133.70   54908.66  88888.00
2020-12-27 18:13:31.000 362    13981.97  134.04   54908.61  88888.00
2020-12-27 18:13:32.000 362    13982.40  134.22   54908.53  88888.00
2020-12-27 18:13:33.000 362    13982.28  134.06   54908.54  88888.00
2020-12-27 18:13:34.000 362    13982.17  133.86   54908.80  88888.00
2020-12-27 18:13:35.000 362    13982.02  133.90   54908.75  88888.00
2020-12-27 18:13:36.000 362    13981.99  133.87   54908.74  88888.00
2020-12-27 18:13:37.000 362    13981.88  133.73   54908.58  88888.00
2020-12-27 18:13:38.000 362    13981.96  133.85   54908.72  88888.00
2020-12-27 18:13:39.000 362    13982.70  134.10   54908.52  88888.00
2020-12-27 18:13:40.000 362    13982.29  133.70   54908.87  88888.00
2020-12-27 18:13:41.000 362    13982.11  133.64   54908.76  88888.00
2020-12-27 18:13:42.000 362    13986.11  137.42   54904.78  88888.00
2020-12-27 18:13:43.000 362    13985.11  136.54   54906.29  88888.00
2020-12-27 18:13:44.000 362    13982.29  133.71   54908.80  88888.00
2020-12-27 18:13:45.000 362    13982.81  133.73   54908.60  88888.00
2020-12-27 18:13:46.000 362    13982.33  133.45   54908.81  88888.00
2020-12-27 18:13:47.000 362    13982.40  133.56   54908.83  88888.00
2020-12-27 18:13:48.000 362    13985.54  136.82   54905.80  88888.00
2020-12-27 18:13:49.000 362    13982.44  133.46   54908.92  88888.00
2020-12-27 18:13:50.000 362    13982.36  133.49   54908.90  88888.00
2020-12-27 18:13:51.000 362    13982.58  133.84   54908.71  88888.00
2020-12-27 18:13:52.000 362    13982.74  133.71   54908.81  88888.00
2020-12-27 18:13:53.000 362    13982.58  133.49   54908.97  88888.00
2020-12-27 18:13:54.000 362    13982.50  133.37   54908.96  88888.00
2020-12-27 18:13:55.000 362    13982.33  133.14   54909.07  88888.00
2020-12-27 18:13:56.000 362    13982.74  133.32   54908.79  88888.00
2020-12-27 18:13:57.000 362    13983.02  133.37   54908.95  88888.00
2020-12-27 18:13:58.000 362    13982.64  133.22   54908.99  88888.00
2020-12-27 18:13:59.000 362    13982.80  133.10   54909.03  88888.00
2020-12-27 18:14:00.000 362    13985.87  136.38   54905.82  88888.00
2020-12-27 18:14:01.000 362    13982.70  132.90   54909.01  88888.00
2020-12-27 18:14:02.000 362    13982.84  132.95   54909.11  88888.00
2020-12-27 18:14:03.000 362    13982.94  132.78   54909.00  88888.00
2020-12-27 18:14:04.000 362    13983.33  133.05   54909.03  88888.00
2020-12-27 18:14:05.000 362    13983.27  132.80   54909.07  88888.00
2020-12-27 18:14:06.000 362    13983.20  132.84   54908.94  88888.00
2020-12-27 18:14:07.000 362    13983.21  132.77   54909.01  88888.00
2020-12-27 18:14:08.000 362    13983.29  132.76   54909.07  88888.00
2020-12-27 18:14:09.000 362    13983.22  132.58   54908.97  88888.00
2020-12-27 18:14:10.000 362    13983.74  132.95   54908.92  88888.00
2020-12-27 18:14:11.000 362    13983.40  132.58   54909.05  88888.00
2020-12-27 18:14:12.000 362    13983.38  132.71   54909.01  88888.00
2020-12-27 18:14:13.000 362    13983.27  133.00   54908.94  88888.00
2020-12-27 18:14:14.000 362    13983.39  132.78   54909.08  88888.00
2020-12-27 18:14:15.000 362    13986.26  135.93   54906.02  88888.00
2020-12-27 18:14:16.000 362    13983.30  132.89   54908.87  88888.00
2020-12-27 18:14:17.000 362    13983.35  132.77   54909.07  88888.00
2020-12-27 18:14:18.000 362    13983.11  132.85   54909.03  88888.00
2020-12-27 18:14:19.000 362    13982.98  132.61   54909.29  88888.00
2020-12-27 18:14:20.000 362    13983.03  133.03   54909.03  88888.00
2020-12-27 18:14:21.000 362    13985.75  135.87   54906.19  88888.00
2020-12-27 18:14:22.000 362    13983.16  132.93   54909.28  88888.00
2020-12-27 18:14:23.000 362    13983.09  132.89   54909.21  88888.00
2020-12-27 18:14:24.000 362    13982.98  132.73   54909.04  88888.00
2020-12-27 18:14:25.000 362    13982.72  132.78   54909.20  88888.00
2020-12-27 18:14:26.000 362    13982.93  132.98   54909.28  88888.00
2020-12-27 18:14:27.000 362    13982.40  132.55   54909.20  88888.00
2020-12-27 18:14:28.000 362    13983.46  133.42   54908.49  88888.00
2020-12-27 18:14:29.000 362    13983.03  132.79   54909.14  88888.00
2020-12-27 18:14:30.000 362    13985.67  135.63   54906.12  88888.00
2020-12-27 18:14:31.000 362    13982.50  132.44   54909.08  88888.00
2020-12-27 18:14:32.000 362    13982.37  132.28   54909.35  88888.00
2020-12-27 18:14:33.000 362    13982.25  132.43   54909.07  88888.00
2020-12-27 18:14:34.000 362    13982.07  132.21   54909.36  88888.00
2020-12-27 18:14:35.000 362    13985.66  135.49   54906.25  88888.00
2020-12-27 18:14:36.000 362    13982.27  132.37   54909.11  88888.00
2020-12-27 18:14:37.000 362    13981.94  132.29   54909.30  88888.00
2020-12-27 18:14:38.000 362    13982.05  132.27   54909.20  88888.00
2020-12-27 18:14:39.000 362    13982.15  132.22   54909.09  88888.00
2020-12-27 18:14:40.000 362    13982.05  132.07   54909.13  88888.00
2020-12-27 18:14:41.000 362    13982.00  132.01   54909.25  88888.00
2020-12-27 18:14:42.000 362    13982.32  132.22   54909.24  88888.00
2020-12-27 18:14:43.000 362    13982.13  132.12   54909.19  88888.00
2020-12-27 18:14:44.000 362    13982.09  132.22   54909.04  88888.00
2020-12-27 18:14:45.000 362    13982.18  131.95   54909.28  88888.00
2020-12-27 18:14:46.000 362    13982.51  132.26   54909.03  88888.00
2020-12-27 18:14:47.000 362    13982.85  132.43   54909.03  88888.00
2020-12-27 18:14:48.000 362    13982.60  132.05   54909.36  88888.00
2020-12-27 18:14:49.000 362    13983.17  132.89   54908.60  88888.00
2020-12-27 18:14:50.000 362    13982.54  132.18   54909.26  88888.00
2020-12-27 18:14:51.000 362    13982.78  132.16   54909.20  88888.00
2020-12-27 18:14:52.000 362    13982.78  132.33   54908.97  88888.00
2020-12-27 18:14:53.000 362    13983.51  132.56   54909.04  88888.00
2020-12-27 18:14:54.000 362    13983.52  132.67   54909.06  88888.00
2020-12-27 18:14:55.000 362    13983.24  132.34   54909.04  88888.00
2020-12-27 18:14:56.000 362    13983.14  132.69   54908.89  88888.00
2020-12-27 18:14:57.000 362    13983.06  132.30   54909.13  88888.00
2020-12-27 18:14:58.000 362    13982.94  132.34   54909.07  88888.00
2020-12-27 18:14:59.000 362    13983.12  132.36   54909.08  88888.00
2020-12-27 18:15:00.000 362    13986.36  135.40   54905.94  88888.00
2020-12-27 18:15:01.000 362    13983.14  132.18   54908.84  88888.00
2020-12-27 18:15:02.000 362    13982.95  132.35   54908.96  88888.00
2020-12-27 18:15:03.000 362    13982.81  132.35   54909.06  88888.00
2020-12-27 18:15:04.000 362    13982.75  132.21   54909.19  88888.00
2020-12-27 18:15:05.000 362    13982.51  132.22   54909.24  88888.00
2020-12-27 18:15:06.000 362    13985.67  135.33   54905.97  88888.00
2020-12-27 18:15:07.000 362    13982.71  132.23   54909.13  88888.00
2020-12-27 18:15:08.000 362    13982.54  132.08   54909.24  88888.00
2020-12-27 18:15:09.000 362    13982.29  132.06   54909.23  88888.00
2020-12-27 18:15:10.000 362    13982.97  132.93   54908.24  88888.00
2020-12-27 18:15:11.000 362    13982.21  132.00   54909.20  88888.00
2020-12-27 18:15:12.000 362    13982.75  132.23   54909.07  88888.00
2020-12-27 18:15:13.000 362    13986.70  136.41   54904.89  88888.00
2020-12-27 18:15:14.000 362    13984.87  134.36   54906.90  88888.00
2020-12-27 18:15:15.000 362    13982.27  131.94   54909.18  88888.00
2020-12-27 18:15:16.000 362    13982.14  131.88   54909.10  88888.00
2020-12-27 18:15:17.000 362    13982.13  132.01   54909.12  88888.00
2020-12-27 18:15:18.000 362    13982.72  132.21   54909.11  88888.00
2020-12-27 18:15:19.000 362    13985.73  135.37   54905.91  88888.00
2020-12-27 18:15:20.000 362    13982.37  132.05   54909.13  88888.00
2020-12-27 18:15:21.000 362    13982.03  131.86   54909.12  88888.00
2020-12-27 18:15:22.000 362    13981.92  131.81   54909.12  88888.00
2020-12-27 18:15:23.000 362    13982.14  132.01   54909.12  88888.00
2020-12-27 18:15:24.000 362    13982.02  131.76   54909.13  88888.00
2020-12-27 18:15:25.000 362    13982.51  131.70   54909.08  88888.00
2020-12-27 18:15:26.000 362    13982.41  131.73   54909.12  88888.00
2020-12-27 18:15:27.000 362    13982.54  131.94   54908.80  88888.00
2020-12-27 18:15:28.000 362    13982.19  131.77   54909.07  88888.00
2020-12-27 18:15:29.000 362    13982.28  131.76   54908.84  88888.00
2020-12-27 18:15:30.000 362    13982.17  131.81   54909.13  88888.00
2020-12-27 18:15:31.000 362    13982.29  131.84   54909.13  88888.00
2020-12-27 18:15:32.000 362    13985.67  135.08   54905.79  88888.00
2020-12-27 18:15:33.000 362    13982.40  131.74   54909.17  88888.00
2020-12-27 18:15:34.000 362    13982.37  131.76   54909.04  88888.00
2020-12-27 18:15:35.000 362    13982.29  131.62   54909.06  88888.00
2020-12-27 18:15:36.000 362    13982.52  131.70   54909.06  88888.00
2020-12-27 18:15:37.000 362    13984.65  133.70   54906.74  88888.00
2020-12-27 18:15:38.000 362    13985.81  134.89   54905.73  88888.00
2020-12-27 18:15:39.000 362    13982.84  131.73   54908.95  88888.00
2020-12-27 18:15:40.000 362    13982.84  131.72   54908.94  88888.00
2020-12-27 18:15:41.000 362    13983.08  131.93   54908.67  88888.00
2020-12-27 18:15:42.000 362    13983.03  131.68   54908.89  88888.00
2020-12-27 18:15:43.000 362    13983.72  132.17   54908.60  88888.00
2020-12-27 18:15:44.000 362    13983.80  132.21   54908.74  88888.00
2020-12-27 18:15:45.000 362    13983.42  131.92   54908.72  88888.00
2020-12-27 18:15:46.000 362    13983.29  131.88   54908.73  88888.00
2020-12-27 18:15:47.000 362    13983.30  131.73   54908.90  88888.00
2020-12-27 18:15:48.000 362    13986.19  134.80   54905.91  88888.00
2020-12-27 18:15:49.000 362    13983.21  131.72   54908.90  88888.00
2020-12-27 18:15:50.000 362    13983.75  131.90   54908.88  88888.00
2020-12-27 18:15:51.000 362    13983.42  131.79   54908.85  88888.00
2020-12-27 18:15:52.000 362    13983.26  131.79   54908.93  88888.00
2020-12-27 18:15:53.000 362    13986.19  134.90   54905.81  88888.00
2020-12-27 18:15:54.000 362    13983.10  131.76   54908.99  88888.00
2020-12-27 18:15:55.000 362    13982.91  131.64   54909.16  88888.00
2020-12-27 18:15:56.000 362    13983.67  132.14   54908.79  88888.00
2020-12-27 18:15:57.000 362    13983.43  131.97   54908.97  88888.00
2020-12-27 18:15:58.000 362    13982.79  131.71   54909.08  88888.00
2020-12-27 18:15:59.000 362    13982.64  131.71   54908.99  88888.00
2020-12-27 18:16:00.000 362    13982.84  131.89   54908.92  88888.00
2020-12-27 18:16:01.000 362    13985.61  134.94   54905.89  88888.00
2020-12-27 18:16:02.000 362    13982.46  132.09   54908.82  88888.00
2020-12-27 18:16:03.000 362    13982.85  132.06   54908.88  88888.00
2020-12-27 18:16:04.000 362    13982.69  132.01   54909.02  88888.00
2020-12-27 18:16:05.000 362    13982.49  131.79   54909.10  88888.00
2020-12-27 18:16:06.000 362    13982.51  132.06   54909.11  88888.00
2020-12-27 18:16:07.000 362    13985.76  135.09   54905.83  88888.00
2020-12-27 18:16:08.000 362    13983.06  132.31   54908.82  88888.00
2020-12-27 18:16:09.000 362    13983.07  132.19   54908.80  88888.00
2020-12-27 18:16:10.000 362    13983.04  132.33   54908.76  88888.00
2020-12-27 18:16:11.000 362    13982.82  132.19   54908.73  88888.00
2020-12-27 18:16:12.000 362    13982.71  132.06   54908.96  88888.00
2020-12-27 18:16:13.000 362    13982.67  131.91   54908.99  88888.00
2020-12-27 18:16:14.000 362    13982.86  132.07   54908.87  88888.00
2020-12-27 18:16:15.000 362    13983.15  132.15   54908.91  88888.00
2020-12-27 18:16:16.000 362    13982.92  132.04   54908.81  88888.00
2020-12-27 18:16:17.000 362    13982.95  131.92   54909.01  88888.00
2020-12-27 18:16:18.000 362    13982.67  131.88   54908.97  88888.00
2020-12-27 18:16:19.000 362    13982.57  131.86   54908.90  88888.00
2020-12-27 18:16:20.000 362    13982.70  131.82   54908.79  88888.00
2020-12-27 18:16:21.000 362    13983.40  132.17   54908.54  88888.00
2020-12-27 18:16:22.000 362    13983.08  131.98   54908.74  88888.00
2020-12-27 18:16:23.000 362    13983.00  131.93   54908.79  88888.00
2020-12-27 18:16:24.000 362    13982.79  131.73   54908.75  88888.00
2020-12-27 18:16:25.000 362    13982.90  131.87   54908.73  88888.00
2020-12-27 18:16:26.000 362    13982.87  131.89   54908.70  88888.00
2020-12-27 18:16:27.000 362    13982.90  131.88   54908.79  88888.00
2020-12-27 18:16:28.000 362    13983.23  132.02   54908.65  88888.00
2020-12-27 18:16:29.000 362    13982.89  131.72   54908.83  88888.00
2020-12-27 18:16:30.000 362    13983.04  131.79   54908.78  88888.00
2020-12-27 18:16:31.000 362    13983.99  133.21   54907.33  88888.00
2020-12-27 18:16:32.000 362    13983.82  132.56   54908.32  88888.00
2020-12-27 18:16:33.000 362    13983.62  132.44   54908.60  88888.00
2020-12-27 18:16:34.000 362    13983.37  132.08   54908.78  88888.00
2020-12-27 18:16:35.000 362    13983.18  132.03   54908.79  88888.00
2020-12-27 18:16:36.000 362    13982.98  132.00   54908.70  88888.00
2020-12-27 18:16:37.000 362    13986.37  135.41   54905.53  88888.00
2020-12-27 18:16:38.000 362    13982.60  131.60   54909.41  88888.00
2020-12-27 18:16:39.000 362    13982.75  132.09   54908.79  88888.00
2020-12-27 18:16:40.000 362    13983.48  132.27   54908.83  88888.00
2020-12-27 18:16:41.000 362    13983.04  131.96   54908.88  88888.00
2020-12-27 18:16:42.000 362    13982.68  131.90   54908.87  88888.00
2020-12-27 18:16:43.000 362    13982.98  132.25   54908.75  88888.00
2020-12-27 18:16:44.000 362    13983.03  132.17   54908.57  88888.00
2020-12-27 18:16:45.000 362    13982.96  132.11   54908.86  88888.00
2020-12-27 18:16:46.000 362    13983.31  132.15   54908.85  88888.00
2020-12-27 18:16:47.000 362    13983.26  132.16   54908.87  88888.00
2020-12-27 18:16:48.000 362    13982.96  131.94   54908.79  88888.00
2020-12-27 18:16:49.000 362    13982.74  131.60   54909.00  88888.00
2020-12-27 18:16:50.000 362    13985.80  134.81   54905.75  88888.00
2020-12-27 18:16:51.000 362    13982.76  131.84   54908.82  88888.00
2020-12-27 18:16:52.000 362    13982.74  131.77   54908.93  88888.00
2020-12-27 18:16:53.000 362    13982.98  131.68   54908.92  88888.00
2020-12-27 18:16:54.000 362    13982.74  131.74   54908.87  88888.00
2020-12-27 18:16:55.000 362    13982.76  131.63   54909.01  88888.00
2020-12-27 18:16:56.000 362    13985.81  134.70   54905.93  88888.00
2020-12-27 18:16:57.000 362    13982.99  131.67   54909.01  88888.00
2020-12-27 18:16:58.000 362    13983.31  131.90   54908.90  88888.00
2020-12-27 18:16:59.000 362    13983.67  132.66   54907.87  88888.00
2020-12-27 18:17:00.000 362    13982.97  131.73   54908.97  88888.00
2020-12-27 18:17:01.000 362    13983.00  131.70   54908.86  88888.00
2020-12-27 18:17:02.000 362    13986.01  134.88   54905.95  88888.00
2020-12-27 18:17:03.000 362    13982.90  131.84   54908.84  88888.00
2020-12-27 18:17:04.000 362    13982.81  131.81   54908.91  88888.00
2020-12-27 18:17:05.000 362    13983.66  132.18   54908.80  88888.00
2020-12-27 18:17:06.000 362    13983.34  131.92   54908.82  88888.00
2020-12-27 18:17:07.000 362    13985.90  134.82   54905.81  88888.00
2020-12-27 18:17:08.000 362    13986.27  134.92   54905.72  88888.00
2020-12-27 18:17:09.000 362    13983.06  131.70   54908.96  88888.00
2020-12-27 18:17:10.000 362    13982.95  131.74   54908.94  88888.00
2020-12-27 18:17:11.000 362    13983.38  131.76   54908.81  88888.00
2020-12-27 18:17:12.000 362    13983.40  131.92   54908.89  88888.00
2020-12-27 18:17:13.000 362    13982.99  131.60   54909.07  88888.00
2020-12-27 18:17:14.000 362    13982.84  131.66   54909.02  88888.00
2020-12-27 18:17:15.000 362    13982.76  131.60   54909.04  88888.00
2020-12-27 18:17:16.000 362    13982.71  131.47   54909.01  88888.00
2020-12-27 18:17:17.000 362    13982.66  131.54   54909.01  88888.00
2020-12-27 18:17:18.000 362    13982.91  131.37   54908.99  88888.00
2020-12-27 18:17:19.000 362    13982.66  131.28   54908.92  88888.00
2020-12-27 18:17:20.000 362    13983.69  132.09   54908.45  88888.00
2020-12-27 18:17:21.000 362    13982.52  131.16   54909.11  88888.00
2020-12-27 18:17:22.000 362    13982.58  131.18   54908.96  88888.00
2020-12-27 18:17:23.000 362    13986.10  134.28   54905.98  88888.00
2020-12-27 18:17:24.000 362    13982.98  131.19   54909.08  88888.00
2020-12-27 18:17:25.000 362    13982.81  130.89   54909.00  88888.00
2020-12-27 18:17:26.000 362    13982.55  131.00   54909.03  88888.00
2020-12-27 18:17:27.000 362    13982.50  131.00   54909.04  88888.00
2020-12-27 18:17:28.000 362    13982.59  131.02   54908.98  88888.00
2020-12-27 18:17:29.000 362    13985.43  134.01   54906.01  88888.00
2020-12-27 18:17:30.000 362    13982.81  131.07   54908.92  88888.00
2020-12-27 18:17:31.000 362    13982.77  130.92   54908.86  88888.00
2020-12-27 18:17:32.000 362    13982.44  130.73   54909.06  88888.00
2020-12-27 18:17:33.000 362    13984.67  133.12   54906.59  88888.00
2020-12-27 18:17:34.000 362    13982.65  130.86   54908.84  88888.00
2020-12-27 18:17:35.000 362    13982.41  130.60   54909.01  88888.00
2020-12-27 18:17:36.000 362    13983.06  130.69   54908.94  88888.00
2020-12-27 18:17:37.000 362    13982.84  130.56   54908.84  88888.00
2020-12-27 18:17:38.000 362    13982.69  130.34   54908.63  88888.00
2020-12-27 18:17:39.000 362    13985.51  133.34   54905.84  88888.00
2020-12-27 18:17:40.000 362    13982.46  129.98   54909.07  88888.00
2020-12-27 18:17:41.000 362    13982.88  130.47   54908.82  88888.00
2020-12-27 18:17:42.000 362    13982.54  130.17   54908.77  88888.00
2020-12-27 18:17:43.000 362    13982.88  130.09   54908.91  88888.00
2020-12-27 18:17:44.000 362    13986.54  133.91   54905.03  88888.00
2020-12-27 18:17:45.000 362    13983.94  130.46   54908.22  88888.00
2020-12-27 18:17:46.000 362    13982.60  129.44   54908.90  88888.00
2020-12-27 18:17:47.000 362    13982.57  129.37   54909.06  88888.00
2020-12-27 18:17:48.000 362    13983.17  129.78   54908.70  88888.00
2020-12-27 18:17:49.000 362    13982.61  129.07   54909.13  88888.00
2020-12-27 18:17:50.000 362    13985.81  132.38   54905.85  88888.00
2020-12-27 18:17:51.000 362    13982.78  129.37   54909.04  88888.00
2020-12-27 18:17:52.000 362    13982.86  129.16   54908.95  88888.00
2020-12-27 18:17:53.000 362    13982.76  129.09   54909.05  88888.00
2020-12-27 18:17:54.000 362    13983.00  129.27   54908.72  88888.00
2020-12-27 18:17:55.000 362    13983.18  129.33   54908.83  88888.00
2020-12-27 18:17:56.000 362    13983.04  129.14   54909.16  88888.00
2020-12-27 18:17:57.000 362    13982.90  129.19   54909.04  88888.00
2020-12-27 18:17:58.000 362    13982.62  128.83   54909.32  88888.00
2020-12-27 18:17:59.000 362    13982.78  129.01   54908.95  88888.00
2020-12-27 18:18:00.000 362    13982.73  129.16   54908.95  88888.00
2020-12-27 18:18:01.000 362    13983.14  129.50   54908.97  88888.00
2020-12-27 18:18:02.000 362    13982.84  129.11   54909.03  88888.00
2020-12-27 18:18:03.000 362    13982.76  129.13   54909.05  88888.00
2020-12-27 18:18:04.000 362    13982.66  129.22   54909.07  88888.00
2020-12-27 18:18:05.000 362    13982.17  128.99   54909.25  88888.00
2020-12-27 18:18:06.000 362    13982.19  129.02   54909.18  88888.00
2020-12-27 18:18:07.000 362    13982.24  129.10   54909.17  88888.00
2020-12-27 18:18:08.000 362    13982.58  129.03   54909.18  88888.00
2020-12-27 18:18:09.000 362    13982.39  129.07   54909.17  88888.00
2020-12-27 18:18:10.000 362    13982.28  129.10   54909.01  88888.00
2020-12-27 18:18:11.000 362    13982.19  128.92   54909.28  88888.00
2020-12-27 18:18:12.000 362    13982.40  129.13   54909.05  88888.00
2020-12-27 18:18:13.000 362    13982.24  129.48   54908.91  88888.00
2020-12-27 18:18:14.000 362    13982.44  129.16   54909.20  88888.00
2020-12-27 18:18:15.000 362    13985.22  132.15   54905.98  88888.00
2020-12-27 18:18:16.000 362    13982.08  129.01   54909.21  88888.00
2020-12-27 18:18:17.000 362    13982.03  129.21   54909.27  88888.00
2020-12-27 18:18:18.000 362    13982.29  129.42   54908.76  88888.00
2020-12-27 18:18:19.000 362    13982.06  129.26   54909.26  88888.00
2020-12-27 18:18:20.000 362    13985.50  132.72   54905.94  88888.00
2020-12-27 18:18:21.000 362    13982.26  129.58   54909.14  88888.00
2020-12-27 18:18:22.000 362    13982.35  129.55   54909.03  88888.00
2020-12-27 18:18:23.000 362    13982.16  129.58   54909.16  88888.00
2020-12-27 18:18:24.000 362    13982.37  129.77   54908.92  88888.00
2020-12-27 18:18:25.000 362    13982.06  129.35   54909.20  88888.00
2020-12-27 18:18:26.000 362    13982.83  129.78   54909.05  88888.00
2020-12-27 18:18:27.000 362    13982.70  129.65   54908.98  88888.00
2020-12-27 18:18:28.000 362    13982.75  129.56   54909.15  88888.00
2020-12-27 18:18:29.000 362    13982.76  129.66   54908.91  88888.00
2020-12-27 18:18:30.000 362    13982.68  129.40   54909.09  88888.00
2020-12-27 18:18:31.000 362    13982.90  129.46   54908.98  88888.00
2020-12-27 18:18:32.000 362    13982.86  129.62   54909.08  88888.00
2020-12-27 18:18:33.000 362    13983.55  129.67   54909.15  88888.00
2020-12-27 18:18:34.000 362    13983.33  129.55   54909.15  88888.00
2020-12-27 18:18:35.000 362    13983.04  129.50   54909.24  88888.00
2020-12-27 18:18:36.000 362    13983.67  130.05   54908.69  88888.00
2020-12-27 18:18:37.000 362    13983.34  129.52   54909.09  88888.00
2020-12-27 18:18:38.000 362    13987.27  133.98   54905.18  88888.00
2020-12-27 18:18:39.000 362    13984.29  129.78   54909.08  88888.00
2020-12-27 18:18:40.000 362    13984.06  130.04   54909.00  88888.00
2020-12-27 18:18:41.000 362    13983.80  129.88   54909.20  88888.00
2020-12-27 18:18:42.000 362    13983.94  129.81   54909.02  88888.00
2020-12-27 18:18:43.000 362    13983.90  129.85   54909.04  88888.00
2020-12-27 18:18:44.000 362    13987.18  132.88   54905.80  88888.00
2020-12-27 18:18:45.000 362    13984.35  129.92   54909.21  88888.00
2020-12-27 18:18:46.000 362    13984.30  129.89   54909.21  88888.00
2020-12-27 18:18:47.000 362    13984.56  130.19   54908.96  88888.00
2020-12-27 18:18:48.000 362    13984.31  130.11   54909.30  88888.00
2020-12-27 18:18:49.000 362    13983.89  129.91   54909.29  88888.00
2020-12-27 18:18:50.000 362    13983.96  129.92   54909.37  88888.00
2020-12-27 18:18:51.000 362    13984.50  130.21   54909.22  88888.00
2020-12-27 18:18:52.000 362    13984.18  130.14   54909.13  88888.00
2020-12-27 18:18:53.000 362    13984.20  129.83   54909.24  88888.00
2020-12-27 18:18:54.000 362    13984.31  130.00   54909.17  88888.00
2020-12-27 18:18:55.000 362    13983.84  129.82   54909.29  88888.00
2020-12-27 18:18:56.000 362    13984.07  129.64   54909.35  88888.00
2020-12-27 18:18:57.000 362    13983.99  129.57   54909.54  88888.00
2020-12-27 18:18:58.000 362    13984.41  129.59   54909.52  88888.00
2020-12-27 18:18:59.000 362    13984.04  129.31   54909.61  88888.00
2020-12-27 18:19:00.000 362    13984.14  129.30   54909.46  88888.00
2020-12-27 18:19:01.000 362    13984.00  129.24   54909.58  88888.00
2020-12-27 18:19:02.000 362    13984.20  129.27   54909.43  88888.00
2020-12-27 18:19:03.000 362    13984.14  129.02   54909.38  88888.00
2020-12-27 18:19:04.000 362    13984.31  129.12   54909.44  88888.00
2020-12-27 18:19:05.000 362    13984.32  129.00   54909.47  88888.00
2020-12-27 18:19:06.000 362    13984.20  128.78   54909.58  88888.00
2020-12-27 18:19:07.000 362    13984.33  128.78   54909.66  88888.00
2020-12-27 18:19:08.000 362    13984.29  129.03   54909.30  88888.00
2020-12-27 18:19:09.000 362    13988.02  132.64   54905.81  88888.00
2020-12-27 18:19:10.000 362    13984.86  129.26   54909.48  88888.00
2020-12-27 18:19:11.000 362    13984.78  129.15   54909.32  88888.00
2020-12-27 18:19:12.000 362    13984.60  128.96   54909.34  88888.00
2020-12-27 18:19:13.000 362    13984.52  128.69   54909.56  88888.00
2020-12-27 18:19:14.000 362    13987.94  131.98   54906.17  88888.00
2020-12-27 18:19:15.000 362    13984.40  128.81   54909.50  88888.00
2020-12-27 18:19:16.000 362    13985.09  128.89   54909.33  88888.00
2020-12-27 18:19:17.000 362    13985.03  128.86   54909.36  88888.00
2020-12-27 18:19:18.000 362    13984.65  128.51   54909.53  88888.00
2020-12-27 18:19:19.000 362    13984.68  128.42   54909.63  88888.00
2020-12-27 18:19:20.000 362    13985.01  128.76   54909.37  88888.00
2020-12-27 18:19:21.000 362    13984.63  128.36   54909.56  88888.00
2020-12-27 18:19:22.000 362    13984.69  128.26   54909.66  88888.00
2020-12-27 18:19:23.000 362    13985.43  128.64   54909.58  88888.00
2020-12-27 18:19:24.000 362    13984.99  128.62   54909.44  88888.00
2020-12-27 18:19:25.000 362    13984.79  128.41   54909.58  88888.00
2020-12-27 18:19:26.000 362    13984.64  128.36   54909.58  88888.00
2020-12-27 18:19:27.000 362    13984.77  128.53   54909.69  88888.00
2020-12-27 18:19:28.000 362    13984.69  128.34   54909.47  88888.00
2020-12-27 18:19:29.000 362    13988.01  131.49   54906.53  88888.00
2020-12-27 18:19:30.000 362    13985.68  129.33   54909.07  88888.00
2020-12-27 18:19:31.000 362    13984.83  128.42   54909.69  88888.00
2020-12-27 18:19:32.000 362    13984.93  128.53   54909.67  88888.00
2020-12-27 18:19:33.000 362    13984.86  128.50   54909.63  88888.00
2020-12-27 18:19:34.000 362    13988.17  131.62   54906.69  88888.00
2020-12-27 18:19:35.000 362    13985.31  128.63   54909.60  88888.00
2020-12-27 18:19:36.000 362    13984.72  128.42   54909.62  88888.00
2020-12-27 18:19:37.000 362    13984.47  128.29   54909.74  88888.00
2020-12-27 18:19:38.000 362    13984.49  128.33   54909.63  88888.00
2020-12-27 18:19:39.000 362    13984.52  128.41   54909.68  88888.00
2020-12-27 18:19:40.000 362    13987.35  131.57   54906.39  88888.00
2020-12-27 18:19:41.000 362    13984.73  128.75   54909.73  88888.00
2020-12-27 18:19:42.000 362    13984.52  128.57   54909.74  88888.00
2020-12-27 18:19:43.000 362    13984.25  128.48   54909.77  88888.00
2020-12-27 18:19:44.000 362    13984.44  128.62   54909.50  88888.00
2020-12-27 18:19:45.000 362    13987.32  131.67   54906.62  88888.00
2020-12-27 18:19:46.000 362    13984.00  128.44   54909.63  88888.00
2020-12-27 18:19:47.000 362    13984.11  128.44   54909.70  88888.00
2020-12-27 18:19:48.000 362    13984.64  128.63   54909.69  88888.00
2020-12-27 18:19:49.000 362    13984.30  128.69   54909.31  88888.00
2020-12-27 18:19:50.000 362    13984.20  128.56   54909.67  88888.00
2020-12-27 18:19:51.000 362    13984.74  129.21   54908.75  88888.00
2020-12-27 18:19:52.000 362    13984.21  128.45   54909.62  88888.00
2020-12-27 18:19:53.000 362    13984.18  128.61   54909.63  88888.00
2020-12-27 18:19:54.000 362    13984.48  128.74   54909.63  88888.00
2020-12-27 18:19:55.000 362    13984.16  128.55   54909.68  88888.00
2020-12-27 18:19:56.000 362    13984.18  128.39   54909.71  88888.00
2020-12-27 18:19:57.000 362    13984.30  128.63   54909.63  88888.00
2020-12-27 18:19:58.000 362    13984.48  128.59   54909.55  88888.00
2020-12-27 18:19:59.000 362    13984.35  128.64   54909.53  88888.00
2020-12-27 18:20:00.000 362    13985.08  128.94   54909.42  88888.00
2020-12-27 18:20:01.000 362    13984.52  128.59   54909.52  88888.00
2020-12-27 18:20:02.000 362    13984.54  128.67   54909.54  88888.00
2020-12-27 18:20:03.000 362    13984.47  128.55   54909.69  88888.00
2020-12-27 18:20:04.000 362    13984.39  128.46   54909.75  88888.00
2020-12-27 18:20:05.000 362    13987.51  131.64   54906.66  88888.00
2020-12-27 18:20:06.000 362    13984.86  128.74   54909.71  88888.00
2020-12-27 18:20:07.000 362    13987.75  131.83   54906.59  88888.00
2020-12-27 18:20:08.000 362    13984.69  128.90   54909.66  88888.00
2020-12-27 18:20:09.000 362    13984.37  128.65   54909.75  88888.00
2020-12-27 18:20:10.000 362    13984.28  128.64   54909.78  88888.00
2020-12-27 18:20:11.000 362    13984.25  128.78   54909.77  88888.00
2020-12-27 18:20:12.000 362    13984.17  128.57   54909.81  88888.00
2020-12-27 18:20:13.000 362    13984.66  128.90   54909.85  88888.00
2020-12-27 18:20:14.000 362    13984.43  128.94   54909.61  88888.00
2020-12-27 18:20:15.000 362    13984.30  129.05   54909.57  88888.00
2020-12-27 18:20:16.000 362    13984.26  129.01   54909.58  88888.00
2020-12-27 18:20:17.000 362    13983.93  128.93   54909.82  88888.00
2020-12-27 18:20:18.000 362    13984.03  129.15   54909.77  88888.00
2020-12-27 18:20:19.000 362    13984.62  129.33   54909.63  88888.00
2020-12-27 18:20:20.000 362    13983.99  129.19   54909.62  88888.00
2020-12-27 18:20:21.000 362    13984.02  129.19   54909.74  88888.00
2020-12-27 18:20:22.000 362    13983.91  129.12   54909.67  88888.00
2020-12-27 18:20:23.000 362    13984.14  129.36   54909.62  88888.00
2020-12-27 18:20:24.000 362    13983.89  129.33   54909.59  88888.00
2020-12-27 18:20:25.000 362    13983.76  128.95   54909.84  88888.00
2020-12-27 18:20:26.000 362    13983.89  129.12   54909.65  88888.00
2020-12-27 18:20:27.000 362    13983.82  129.05   54909.80  88888.00
2020-12-27 18:20:28.000 362    13988.29  133.57   54905.42  88888.00
2020-12-27 18:20:29.000 362    13986.93  132.24   54906.41  88888.00
2020-12-27 18:20:30.000 362    13983.68  129.06   54909.80  88888.00
2020-12-27 18:20:31.000 362    13984.16  129.03   54909.67  88888.00
2020-12-27 18:20:32.000 362    13983.89  128.91   54909.73  88888.00
2020-12-27 18:20:33.000 362    13983.87  128.77   54909.78  88888.00
2020-12-27 18:20:34.000 362    13986.81  131.87   54906.51  88888.00
2020-12-27 18:20:35.000 362    13983.78  128.88   54909.31  88888.00
2020-12-27 18:20:36.000 362    13986.64  131.74   54906.66  88888.00
2020-12-27 18:20:37.000 362    13984.20  128.79   54909.57  88888.00
2020-12-27 18:20:38.000 362    13984.21  128.86   54909.51  88888.00
2020-12-27 18:20:39.000 362    13983.84  128.47   54909.63  88888.00
2020-12-27 18:20:40.000 362    13983.99  128.80   54909.47  88888.00
2020-12-27 18:20:41.000 362    13986.65  131.46   54906.49  88888.00
2020-12-27 18:20:42.000 362    13983.67  128.46   54909.61  88888.00
2020-12-27 18:20:43.000 362    13983.62  128.38   54909.65  88888.00
2020-12-27 18:20:44.000 362    13984.33  128.77   54909.27  88888.00
2020-12-27 18:20:45.000 362    13983.66  128.22   54909.64  88888.00
2020-12-27 18:20:46.000 362    13983.83  128.15   54909.56  88888.00
2020-12-27 18:20:47.000 362    13983.94  128.24   54909.54  88888.00
2020-12-27 18:20:48.000 362    13983.94  128.27   54909.58  88888.00
2020-12-27 18:20:49.000 362    13984.21  128.45   54909.49  88888.00
2020-12-27 18:20:50.000 362    13983.92  128.44   54909.56  88888.00
2020-12-27 18:20:51.000 362    13984.20  128.21   54909.71  88888.00
2020-12-27 18:20:52.000 362    13984.30  128.33   54909.44  88888.00
2020-12-27 18:20:53.000 362    13984.17  128.24   54909.69  88888.00
2020-12-27 18:20:54.000 362    13984.08  128.29   54909.79  88888.00
2020-12-27 18:20:55.000 362    13984.19  128.27   54909.28  88888.00
2020-12-27 18:20:56.000 362    13984.44  128.60   54909.58  88888.00
2020-12-27 18:20:57.000 362    13984.29  128.54   54909.62  88888.00
2020-12-27 18:20:58.000 362    13984.06  128.70   54909.55  88888.00
2020-12-27 18:20:59.000 362    13983.93  128.65   54909.78  88888.00
2020-12-27 18:21:00.000 362    13983.86  128.84   54909.63  88888.00
2020-12-27 18:21:01.000 362    13983.88  128.98   54909.62  88888.00
2020-12-27 18:21:02.000 362    13986.53  131.27   54907.92  88888.00
2020-12-27 18:21:03.000 362    13984.12  129.10   54909.61  88888.00
2020-12-27 18:21:04.000 362    13983.72  128.88   54909.63  88888.00
2020-12-27 18:21:05.000 362    13983.74  128.79   54909.50  88888.00
2020-12-27 18:21:06.000 362    13983.48  128.77   54909.70  88888.00
2020-12-27 18:21:07.000 362    13986.38  131.81   54906.62  88888.00
2020-12-27 18:21:08.000 362    13983.36  128.66   54909.78  88888.00
2020-12-27 18:21:09.000 362    13984.01  128.84   54909.74  88888.00
2020-12-27 18:21:10.000 362    13983.67  128.83   54909.55  88888.00
2020-12-27 18:21:11.000 362    13983.27  128.63   54909.74  88888.00
2020-12-27 18:21:12.000 362    13983.41  128.70   54909.67  88888.00
2020-12-27 18:21:13.000 362    13983.31  128.68   54909.47  88888.00
2020-12-27 18:21:14.000 362    13983.34  128.96   54909.48  88888.00
2020-12-27 18:21:15.000 362    13983.26  128.88   54909.62  88888.00
2020-12-27 18:21:16.000 362    13983.39  128.82   54909.47  88888.00
2020-12-27 18:21:17.000 362    13983.24  128.82   54909.46  88888.00
2020-12-27 18:21:18.000 362    13983.23  128.93   54909.38  88888.00
2020-12-27 18:21:19.000 362    13983.51  129.07   54909.41  88888.00
2020-12-27 18:21:20.000 362    13983.28  128.75   54909.43  88888.00
2020-12-27 18:21:21.000 362    13983.81  128.96   54909.42  88888.00
2020-12-27 18:21:22.000 362    13983.63  128.88   54909.37  88888.00
2020-12-27 18:21:23.000 362    13983.49  128.76   54909.49  88888.00
2020-12-27 18:21:24.000 362    13983.51  128.66   54909.34  88888.00
2020-12-27 18:21:25.000 362    13986.74  131.91   54906.23  88888.00
2020-12-27 18:21:26.000 362    13983.48  128.63   54909.43  88888.00
2020-12-27 18:21:27.000 362    13984.19  128.85   54909.20  88888.00
2020-12-27 18:21:28.000 362    13984.19  128.99   54909.09  88888.00
2020-12-27 18:21:29.000 362    13983.89  128.89   54909.34  88888.00
2020-12-27 18:21:30.000 362    13983.77  128.98   54909.21  88888.00
2020-12-27 18:21:31.000 362    13986.65  131.95   54906.29  88888.00
2020-12-27 18:21:32.000 362    13983.48  128.74   54909.38  88888.00
2020-12-27 18:21:33.000 362    13983.47  128.75   54909.33  88888.00
2020-12-27 18:21:34.000 362    13984.05  128.88   54909.37  88888.00
2020-12-27 18:21:35.000 362    13983.53  128.90   54909.23  88888.00
2020-12-27 18:21:36.000 362    13983.52  128.95   54909.44  88888.00
2020-12-27 18:21:37.000 362    13983.66  128.84   54909.41  88888.00
2020-12-27 18:21:38.000 362    13983.69  128.78   54909.39  88888.00
2020-12-27 18:21:39.000 362    13983.51  128.75   54909.48  88888.00
2020-12-27 18:21:40.000 362    13984.35  129.40   54908.58  88888.00
2020-12-27 18:21:41.000 362    13983.90  129.07   54909.14  88888.00
2020-12-27 18:21:42.000 362    13983.67  128.96   54909.41  88888.00
2020-12-27 18:21:43.000 362    13983.62  129.00   54909.32  88888.00
2020-12-27 18:21:44.000 362    13983.48  129.12   54909.28  88888.00
2020-12-27 18:21:45.000 362    13983.61  129.16   54909.33  88888.00
2020-12-27 18:21:46.000 362    13984.05  129.38   54909.25  88888.00
2020-12-27 18:21:47.000 362    13983.48  129.12   54909.41  88888.00
2020-12-27 18:21:48.000 362    13983.26  129.04   54909.38  88888.00
2020-12-27 18:21:49.000 362    13983.33  129.13   54909.28  88888.00
2020-12-27 18:21:50.000 362    13983.16  129.14   54909.26  88888.00
2020-12-27 18:21:51.000 362    13982.93  129.04   54909.32  88888.00
2020-12-27 18:21:52.000 362    13983.54  129.36   54909.07  88888.00
2020-12-27 18:21:53.000 362    13983.54  129.34   54909.22  88888.00
2020-12-27 18:21:54.000 362    13983.44  129.24   54909.19  88888.00
2020-12-27 18:21:55.000 362    13983.13  129.19   54909.23  88888.00
2020-12-27 18:21:56.000 362    13985.95  132.19   54906.24  88888.00
2020-12-27 18:21:57.000 362    13982.68  129.25   54909.41  88888.00
2020-12-27 18:21:58.000 362    13982.79  129.28   54909.29  88888.00
2020-12-27 18:21:59.000 362    13983.34  129.28   54909.13  88888.00
2020-12-27 18:22:00.000 362    13983.04  129.20   54908.97  88888.00
2020-12-27 18:22:01.000 362    13986.83  133.04   54905.37  88888.00
2020-12-27 18:22:02.000 362    13982.71  129.13   54909.27  88888.00
2020-12-27 18:22:03.000 362    13982.85  129.26   54909.15  88888.00
2020-12-27 18:22:04.000 362    13982.90  129.30   54908.96  88888.00
2020-12-27 18:22:05.000 362    13983.14  129.15   54909.03  88888.00
2020-12-27 18:22:06.000 362    13983.03  129.14   54909.14  88888.00
2020-12-27 18:22:07.000 362    13983.02  129.33   54908.98  88888.00
2020-12-27 18:22:08.000 362    13986.02  132.21   54906.09  88888.00
2020-12-27 18:22:09.000 362    13983.25  129.28   54909.11  88888.00
2020-12-27 18:22:10.000 362    13983.13  129.31   54909.01  88888.00
2020-12-27 18:22:11.000 362    13983.71  129.37   54909.00  88888.00
2020-12-27 18:22:12.000 362    13983.28  129.23   54909.19  88888.00
2020-12-27 18:22:13.000 362    13986.14  132.23   54905.93  88888.00
2020-12-27 18:22:14.000 362    13983.20  129.26   54909.24  88888.00
2020-12-27 18:22:15.000 362    13983.31  129.22   54909.17  88888.00
2020-12-27 18:22:16.000 362    13983.12  129.19   54909.14  88888.00
2020-12-27 18:22:17.000 362    13983.58  129.59   54909.05  88888.00
2020-12-27 18:22:18.000 362    13983.69  129.61   54909.16  88888.00
2020-12-27 18:22:19.000 362    13983.36  129.46   54909.16  88888.00
2020-12-27 18:22:20.000 362    13983.25  129.55   54908.90  88888.00
2020-12-27 18:22:21.000 362    13983.26  129.58   54909.03  88888.00
2020-12-27 18:22:22.000 362    13983.96  130.22   54908.59  88888.00
2020-12-27 18:22:23.000 362    13983.12  129.38   54909.07  88888.00
2020-12-27 18:22:24.000 362    13983.76  129.96   54908.88  88888.00
2020-12-27 18:22:25.000 362    13983.22  129.32   54909.08  88888.00
2020-12-27 18:22:26.000 362    13982.97  129.46   54909.08  88888.00
2020-12-27 18:22:27.000 362    13983.15  129.52   54909.09  88888.00
2020-12-27 18:22:28.000 362    13983.14  129.43   54909.10  88888.00
2020-12-27 18:22:29.000 362    13983.09  129.29   54909.31  88888.00
2020-12-27 18:22:30.000 362    13983.59  129.67   54909.00  88888.00
2020-12-27 18:22:31.000 362    13983.27  129.33   54909.02  88888.00
2020-12-27 18:22:32.000 362    13983.08  129.37   54909.07  88888.00
2020-12-27 18:22:33.000 362    13983.31  129.37   54909.13  88888.00
2020-12-27 18:22:34.000 362    13983.28  129.34   54909.06  88888.00
2020-12-27 18:22:35.000 362    13983.08  129.25   54909.10  88888.00
2020-12-27 18:22:36.000 362    13983.17  129.20   54909.16  88888.00
2020-12-27 18:22:37.000 362    13983.51  129.23   54908.79  88888.00
2020-12-27 18:22:38.000 362    13986.36  132.25   54905.93  88888.00
2020-12-27 18:22:39.000 362    13983.64  129.04   54909.12  88888.00
2020-12-27 18:22:40.000 362    13983.64  128.97   54909.01  88888.00
2020-12-27 18:22:41.000 362    13983.73  129.03   54908.94  88888.00
2020-12-27 18:22:42.000 362    13984.12  129.16   54908.98  88888.00
2020-12-27 18:22:43.000 362    13984.28  129.34   54908.84  88888.00
2020-12-27 18:22:44.000 362    13986.81  131.82   54905.96  88888.00
2020-12-27 18:22:45.000 362    13983.86  128.81   54909.17  88888.00
2020-12-27 18:22:46.000 362    13983.80  128.88   54909.03  88888.00
2020-12-27 18:22:47.000 362    13983.70  128.67   54909.10  88888.00
2020-12-27 18:22:48.000 362    13983.92  128.90   54908.98  88888.00
2020-12-27 18:22:49.000 362    13984.23  128.66   54909.12  88888.00
2020-12-27 18:22:50.000 362    13983.96  128.68   54909.09  88888.00
2020-12-27 18:22:51.000 362    13983.87  128.59   54909.01  88888.00
2020-12-27 18:22:52.000 362    13983.92  128.88   54908.94  88888.00
2020-12-27 18:22:53.000 362    13983.70  128.43   54908.99  88888.00
2020-12-27 18:22:54.000 362    13983.96  128.24   54909.02  88888.00
2020-12-27 18:22:55.000 362    13984.40  128.39   54908.98  88888.00
2020-12-27 18:22:56.000 362    13984.44  128.34   54909.06  88888.00
2020-12-27 18:22:57.000 362    13983.94  128.19   54908.98  88888.00
2020-12-27 18:22:58.000 362    13984.16  128.03   54909.07  88888.00
2020-12-27 18:22:59.000 362    13984.02  127.70   54909.07  88888.00
2020-12-27 18:23:00.000 362    13984.10  127.50   54909.24  88888.00
2020-12-27 18:23:01.000 362    13984.32  127.80   54908.88  88888.00
2020-12-27 18:23:02.000 362    13987.78  130.58   54905.99  88888.00
2020-12-27 18:23:03.000 362    13984.74  127.68   54908.93  88888.00
2020-12-27 18:23:04.000 362    13984.56  127.27   54909.20  88888.00
2020-12-27 18:23:05.000 362    13984.58  127.34   54909.11  88888.00
2020-12-27 18:23:06.000 362    13984.88  127.42   54908.92  88888.00
2020-12-27 18:23:07.000 362    13985.11  127.50   54909.06  88888.00
2020-12-27 18:23:08.000 362    13987.73  130.41   54906.04  88888.00
2020-12-27 18:23:09.000 362    13984.37  127.14   54909.27  88888.00
2020-12-27 18:23:10.000 362    13984.18  127.28   54909.19  88888.00
2020-12-27 18:23:11.000 362    13983.97  127.20   54909.26  88888.00
2020-12-27 18:23:12.000 362    13983.80  127.04   54909.28  88888.00
2020-12-27 18:23:13.000 362    13983.87  127.08   54909.37  88888.00
2020-12-27 18:23:14.000 362    13984.21  127.40   54909.12  88888.00
2020-12-27 18:23:15.000 362    13986.82  130.04   54906.22  88888.00
2020-12-27 18:23:16.000 362    13983.69  126.96   54909.27  88888.00
2020-12-27 18:23:17.000 362    13983.57  126.76   54909.42  88888.00
2020-12-27 18:23:18.000 362    13983.57  126.75   54909.30  88888.00
2020-12-27 18:23:19.000 362    13983.47  126.76   54909.26  88888.00
2020-12-27 18:23:20.000 362    13984.00  127.17   54908.90  88888.00
2020-12-27 18:23:21.000 362    13984.14  127.16   54909.19  88888.00
2020-12-27 18:23:22.000 362    13983.64  126.80   54909.17  88888.00
2020-12-27 18:23:23.000 362    13983.40  126.71   54909.22  88888.00
2020-12-27 18:23:24.000 362    13983.57  127.02   54909.17  88888.00
2020-12-27 18:23:25.000 362    13983.34  126.64   54909.32  88888.00
2020-12-27 18:23:26.000 362    13983.42  126.78   54909.13  88888.00
2020-12-27 18:23:27.000 362    13983.58  126.99   54908.98  88888.00
2020-12-27 18:23:28.000 362    13983.44  126.93   54909.14  88888.00
2020-12-27 18:23:29.000 362    13983.45  127.00   54909.45  88888.00
2020-12-27 18:23:30.000 362    13983.32  127.10   54909.02  88888.00
2020-12-27 18:23:31.000 362    13983.35  126.92   54908.92  88888.00
2020-12-27 18:23:32.000 362    13983.89  127.09   54909.03  88888.00
2020-12-27 18:23:33.000 362    13983.81  127.07   54908.98  88888.00
2020-12-27 18:23:34.000 362    13983.70  127.11   54908.98  88888.00
2020-12-27 18:23:35.000 362    13985.75  129.41   54906.17  88888.00
2020-12-27 18:23:36.000 362    13983.99  127.44   54908.81  88888.00
2020-12-27 18:23:37.000 362    13983.73  127.44   54908.64  88888.00
2020-12-27 18:23:38.000 362    13983.37  126.94   54909.14  88888.00
2020-12-27 18:23:39.000 362    13984.02  127.35   54908.97  88888.00
2020-12-27 18:23:40.000 362    13983.91  127.25   54908.90  88888.00
2020-12-27 18:23:41.000 362    13986.49  130.28   54905.90  88888.00
2020-12-27 18:23:42.000 362    13983.62  127.14   54908.98  88888.00
2020-12-27 18:23:43.000 362    13983.56  127.21   54908.92  88888.00
2020-12-27 18:23:44.000 362    13983.39  127.35   54908.88  88888.00
2020-12-27 18:23:45.000 362    13983.90  127.48   54908.93  88888.00
2020-12-27 18:23:46.000 362    13983.89  127.46   54909.01  88888.00
2020-12-27 18:23:47.000 362    13983.33  127.27   54909.08  88888.00
2020-12-27 18:23:48.000 362    13983.51  127.32   54908.89  88888.00
2020-12-27 18:23:49.000 362    13983.36  127.24   54909.00  88888.00
2020-12-27 18:23:50.000 362    13982.89  126.69   54909.43  88888.00
2020-12-27 18:23:51.000 362    13983.42  127.46   54908.93  88888.00
2020-12-27 18:23:52.000 362    13983.42  127.34   54908.97  88888.00
2020-12-27 18:23:53.000 362    13983.54  127.37   54908.95  88888.00
2020-12-27 18:23:54.000 362    13983.30  127.32   54908.99  88888.00
2020-12-27 18:23:55.000 362    13983.47  127.39   54908.87  88888.00
2020-12-27 18:23:56.000 362    13983.55  127.57   54908.81  88888.00
2020-12-27 18:23:57.000 362    13983.82  127.68   54908.80  88888.00
2020-12-27 18:23:58.000 362    13983.51  127.52   54909.04  88888.00
2020-12-27 18:23:59.000 362    13984.41  128.73   54907.84  88888.00
2020-12-27 18:24:00.000 362    13986.52  130.71   54905.86  88888.00
2020-12-27 18:24:01.000 362    13983.20  127.65   54908.88  88888.00
2020-12-27 18:24:02.000 362    13983.46  127.72   54908.95  88888.00
2020-12-27 18:24:03.000 362    13983.09  127.58   54909.11  88888.00
2020-12-27 18:24:04.000 362    13983.72  127.87   54909.00  88888.00
2020-12-27 18:24:05.000 362    13986.44  130.78   54905.92  88888.00
2020-12-27 18:24:06.000 362    13982.96  127.71   54909.07  88888.00
2020-12-27 18:24:07.000 362    13982.99  128.08   54908.95  88888.00
2020-12-27 18:24:08.000 362    13982.96  127.82   54909.01  88888.00
2020-12-27 18:24:09.000 362    13983.17  127.97   54908.98  88888.00
2020-12-27 18:24:10.000 362    13983.50  128.07   54908.82  88888.00
2020-12-27 18:24:11.000 362    13983.74  128.73   54908.04  88888.00
2020-12-27 18:24:12.000 362    13983.18  127.79   54909.02  88888.00
2020-12-27 18:24:13.000 362    13983.01  127.75   54908.89  88888.00
2020-12-27 18:24:14.000 362    13982.87  127.60   54909.11  88888.00
2020-12-27 18:24:15.000 362    13983.10  127.91   54908.85  88888.00
2020-12-27 18:24:16.000 362    13982.99  127.67   54908.93  88888.00
2020-12-27 18:24:17.000 362    13983.07  127.71   54908.92  88888.00
2020-12-27 18:24:18.000 362    13983.10  127.99   54908.41  88888.00
2020-12-27 18:24:19.000 362    13982.95  127.73   54908.83  88888.00
2020-12-27 18:24:20.000 362    13982.87  127.78   54908.83  88888.00
2020-12-27 18:24:21.000 362    13982.97  127.86   54908.70  88888.00
2020-12-27 18:24:22.000 362    13983.29  127.84   54908.97  88888.00
2020-12-27 18:24:23.000 362    13983.05  127.70   54908.85  88888.00
2020-12-27 18:24:24.000 362    13983.31  127.98   54908.60  88888.00
2020-12-27 18:24:25.000 362    13982.72  127.72   54908.96  88888.00
2020-12-27 18:24:26.000 362    13982.86  127.77   54908.80  88888.00
2020-12-27 18:24:27.000 362    13982.87  128.04   54908.66  88888.00
2020-12-27 18:24:28.000 362    13983.03  127.82   54908.86  88888.00
2020-12-27 18:24:29.000 362    13983.48  127.97   54908.68  88888.00
2020-12-27 18:24:30.000 362    13986.20  131.04   54905.68  88888.00
2020-12-27 18:24:31.000 362    13982.92  127.69   54908.86  88888.00
2020-12-27 18:24:32.000 362    13983.44  128.26   54908.31  88888.00
2020-12-27 18:24:33.000 362    13983.09  127.66   54908.96  88888.00
2020-12-27 18:24:34.000 362    13983.08  127.72   54908.93  88888.00
2020-12-27 18:24:35.000 362    13983.62  128.15   54908.75  88888.00
2020-12-27 18:24:36.000 362    13986.06  130.85   54905.81  88888.00
2020-12-27 18:24:37.000 362    13983.19  127.80   54908.52  88888.00
2020-12-27 18:24:38.000 362    13983.06  127.92   54908.86  88888.00
2020-12-27 18:24:39.000 362    13983.00  127.81   54908.93  88888.00
2020-12-27 18:24:40.000 362    13982.89  127.80   54908.93  88888.00
2020-12-27 18:24:41.000 362    13982.89  127.81   54909.08  88888.00
2020-12-27 18:24:42.000 362    13983.00  127.87   54909.04  88888.00
2020-12-27 18:24:43.000 362    13982.71  127.67   54909.11  88888.00
2020-12-27 18:24:44.000 362    13982.84  128.06   54908.86  88888.00
2020-12-27 18:24:45.000 362    13982.95  128.18   54908.86  88888.00
2020-12-27 18:24:46.000 362    13982.67  127.94   54909.16  88888.00
2020-12-27 18:24:47.000 362    13983.00  128.31   54908.98  88888.00
2020-12-27 18:24:48.000 362    13982.77  127.98   54908.97  88888.00
2020-12-27 18:24:49.000 362    13982.53  128.11   54908.99  88888.00
2020-12-27 18:24:50.000 362    13982.49  128.16   54909.00  88888.00
2020-12-27 18:24:51.000 362    13982.52  128.13   54908.84  88888.00
2020-12-27 18:24:52.000 362    13982.23  128.09   54909.00  88888.00
2020-12-27 18:24:53.000 362    13982.12  128.04   54909.12  88888.00
2020-12-27 18:24:54.000 362    13982.83  128.67   54908.67  88888.00
2020-12-27 18:24:55.000 362    13985.27  131.37   54905.66  88888.00
2020-12-27 18:24:56.000 362    13982.16  128.37   54908.87  88888.00
2020-12-27 18:24:57.000 362    13982.10  128.18   54909.06  88888.00
2020-12-27 18:24:58.000 362    13982.09  128.42   54908.78  88888.00
2020-12-27 18:24:59.000 362    13982.17  128.42   54908.81  88888.00
2020-12-27 18:25:00.000 362    13982.53  128.83   54908.75  88888.00
2020-12-27 18:25:01.000 362    13985.04  131.52   54905.72  88888.00
2020-12-27 18:25:02.000 362    13981.95  128.29   54909.13  88888.00
2020-12-27 18:25:03.000 362    13981.63  128.23   54909.02  88888.00
2020-12-27 18:25:04.000 362    13981.67  128.45   54908.71  88888.00
2020-12-27 18:25:05.000 362    13981.78  128.78   54908.86  88888.00
2020-12-27 18:25:06.000 362    13981.81  128.58   54909.05  88888.00
2020-12-27 18:25:07.000 362    13985.25  131.63   54905.77  88888.00
2020-12-27 18:25:08.000 362    13981.69  128.57   54908.77  88888.00
2020-12-27 18:25:09.000 362    13981.63  128.56   54908.79  88888.00
2020-12-27 18:25:10.000 362    13981.66  128.60   54908.79  88888.00
2020-12-27 18:25:11.000 362    13981.73  128.50   54908.94  88888.00
2020-12-27 18:25:12.000 362    13981.75  128.75   54908.71  88888.00
2020-12-27 18:25:13.000 362    13981.87  128.74   54908.92  88888.00
2020-12-27 18:25:14.000 362    13981.78  128.63   54908.87  88888.00
2020-12-27 18:25:15.000 362    13981.55  128.75   54908.94  88888.00
2020-12-27 18:25:16.000 362    13981.75  128.84   54908.78  88888.00
2020-12-27 18:25:17.000 362    13981.86  128.84   54908.57  88888.00
2020-12-27 18:25:18.000 362    13982.27  129.09   54908.79  88888.00
2020-12-27 18:25:19.000 362    13982.09  128.94   54908.93  88888.00
2020-12-27 18:25:20.000 362    13981.88  128.98   54908.82  88888.00
2020-12-27 18:25:21.000 362    13981.86  128.90   54908.77  88888.00
2020-12-27 18:25:22.000 362    13981.72  128.94   54908.80  88888.00
2020-12-27 18:25:23.000 362    13981.80  128.95   54908.77  88888.00
2020-12-27 18:25:24.000 362    13981.83  129.07   54908.57  88888.00
2020-12-27 18:25:25.000 362    13982.25  129.26   54908.75  88888.00
2020-12-27 18:25:26.000 362    13982.34  129.47   54908.63  88888.00
2020-12-27 18:25:27.000 362    13984.99  132.26   54905.74  88888.00
2020-12-27 18:25:28.000 362    13982.05  129.11   54908.80  88888.00
2020-12-27 18:25:29.000 362    13982.19  129.29   54908.66  88888.00
2020-12-27 18:25:30.000 362    13981.96  129.19   54908.87  88888.00
2020-12-27 18:25:31.000 362    13982.07  129.08   54908.99  88888.00
2020-12-27 18:25:32.000 362    13984.80  132.39   54905.62  88888.00
2020-12-27 18:25:33.000 362    13982.18  129.19   54908.95  88888.00
2020-12-27 18:25:34.000 362    13982.16  129.32   54908.73  88888.00
2020-12-27 18:25:35.000 362    13982.20  129.22   54908.86  88888.00
2020-12-27 18:25:36.000 362    13982.19  129.25   54908.82  88888.00
2020-12-27 18:25:37.000 362    13982.05  129.96   54908.14  88888.00
2020-12-27 18:25:38.000 362    13984.35  131.08   54907.10  88888.00
2020-12-27 18:25:39.000 362    13982.51  129.46   54908.75  88888.00
2020-12-27 18:25:40.000 362    13982.34  129.31   54908.97  88888.00
2020-12-27 18:25:41.000 362    13985.03  132.56   54905.58  88888.00
2020-12-27 18:25:42.000 362    13984.72  131.85   54906.86  88888.00
2020-12-27 18:25:43.000 362    13982.87  129.54   54908.74  88888.00
2020-12-27 18:25:44.000 362    13983.37  129.83   54908.53  88888.00
2020-12-27 18:25:45.000 362    13982.71  129.34   54909.03  88888.00
2020-12-27 18:25:46.000 362    13982.50  129.31   54908.98  88888.00
2020-12-27 18:25:47.000 362    13985.96  132.70   54905.71  88888.00
2020-12-27 18:25:48.000 362    13982.61  129.44   54909.07  88888.00
2020-12-27 18:25:49.000 362    13982.67  129.31   54908.93  88888.00
2020-12-27 18:25:50.000 362    13983.32  129.55   54908.89  88888.00
2020-12-27 18:25:51.000 362    13983.09  129.41   54909.01  88888.00
2020-12-27 18:25:52.000 362    13983.08  129.40   54908.87  88888.00
2020-12-27 18:25:53.000 362    13982.97  129.53   54909.11  88888.00
2020-12-27 18:25:54.000 362    13983.09  129.42   54909.06  88888.00
2020-12-27 18:25:55.000 362    13982.90  129.34   54909.19  88888.00
2020-12-27 18:25:56.000 362    13983.33  129.70   54908.98  88888.00
2020-12-27 18:25:57.000 362    13983.60  129.79   54908.96  88888.00
2020-12-27 18:25:58.000 362    13983.20  129.48   54909.09  88888.00
2020-12-27 18:25:59.000 362    13983.09  129.48   54909.11  88888.00
2020-12-27 18:26:00.000 362    13983.31  129.56   54909.28  88888.00
2020-12-27 18:26:01.000 362    13983.11  129.38   54909.15  88888.00
2020-12-27 18:26:02.000 362    13983.14  129.42   54909.20  88888.00
2020-12-27 18:26:03.000 362    13983.39  129.66   54909.24  88888.00
2020-12-27 18:26:04.000 362    13983.14  129.52   54909.27  88888.00
2020-12-27 18:26:05.000 362    13983.15  129.55   54909.24  88888.00
2020-12-27 18:26:06.000 362    13983.04  129.52   54909.25  88888.00
2020-12-27 18:26:07.000 362    13983.19  129.45   54909.17  88888.00
2020-12-27 18:26:08.000 362    13983.47  129.66   54909.16  88888.00
2020-12-27 18:26:09.000 362    13983.59  129.67   54909.17  88888.00
2020-12-27 18:26:10.000 362    13983.35  129.49   54909.20  88888.00
2020-12-27 18:26:11.000 362    13983.15  129.38   54909.21  88888.00
2020-12-27 18:26:12.000 362    13986.19  132.19   54906.21  88888.00
2020-12-27 18:26:13.000 362    13983.86  129.40   54909.02  88888.00
2020-12-27 18:26:14.000 362    13983.50  129.13   54909.24  88888.00
2020-12-27 18:26:15.000 362    13984.08  129.46   54909.06  88888.00
2020-12-27 18:26:16.000 362    13983.71  128.94   54909.23  88888.00
2020-12-27 18:26:17.000 362    13983.84  128.95   54909.26  88888.00
2020-12-27 18:26:18.000 362    13986.80  132.22   54905.90  88888.00
2020-12-27 18:26:19.000 362    13983.69  128.94   54909.22  88888.00
2020-12-27 18:26:20.000 362    13983.91  128.95   54908.87  88888.00
2020-12-27 18:26:21.000 362    13984.87  129.68   54908.31  88888.00
2020-12-27 18:26:22.000 362    13984.55  129.26   54908.97  88888.00
2020-12-27 18:26:23.000 362    13984.08  129.04   54909.21  88888.00
2020-12-27 18:26:24.000 362    13984.23  129.02   54909.13  88888.00
2020-12-27 18:26:25.000 362    13984.42  129.13   54909.15  88888.00
2020-12-27 18:26:26.000 362    13984.42  129.24   54909.12  88888.00
2020-12-27 18:26:27.000 362    13984.19  128.93   54909.15  88888.00
2020-12-27 18:26:28.000 362    13987.70  132.20   54906.05  88888.00
2020-12-27 18:26:29.000 362    13984.25  129.11   54909.21  88888.00
2020-12-27 18:26:30.000 362    13984.55  129.22   54908.92  88888.00
2020-12-27 18:26:31.000 362    13984.42  129.00   54909.28  88888.00
2020-12-27 18:26:32.000 362    13984.23  129.13   54909.29  88888.00
2020-12-27 18:26:33.000 362    13984.81  129.30   54909.19  88888.00
2020-12-27 18:26:34.000 362    13987.76  132.29   54906.37  88888.00
2020-12-27 18:26:35.000 362    13984.55  129.21   54909.38  88888.00
2020-12-27 18:26:36.000 362    13984.39  129.30   54909.23  88888.00
2020-12-27 18:26:37.000 362    13984.34  129.05   54909.36  88888.00
2020-12-27 18:26:38.000 362    13984.42  129.12   54909.32  88888.00
2020-12-27 18:26:39.000 362    13984.19  128.92   54909.46  88888.00
2020-12-27 18:26:40.000 362    13984.82  129.37   54909.35  88888.00
2020-12-27 18:26:41.000 362    13984.60  129.29   54909.38  88888.00
2020-12-27 18:26:42.000 362    13985.45  130.14   54908.67  88888.00
2020-12-27 18:26:43.000 362    13984.72  129.18   54909.41  88888.00
2020-12-27 18:26:44.000 362    13984.45  129.01   54909.47  88888.00
2020-12-27 18:26:45.000 362    13984.93  129.18   54909.35  88888.00
2020-12-27 18:26:46.000 362    13985.33  129.27   54909.36  88888.00
2020-12-27 18:26:47.000 362    13985.33  129.16   54909.49  88888.00
2020-12-27 18:26:48.000 362    13984.91  129.06   54909.13  88888.00
2020-12-27 18:26:49.000 362    13984.76  129.01   54909.39  88888.00
2020-12-27 18:26:50.000 362    13984.83  129.11   54909.39  88888.00
2020-12-27 18:26:51.000 362    13984.57  128.96   54909.44  88888.00
2020-12-27 18:26:52.000 362    13984.87  129.18   54909.31  88888.00
2020-12-27 18:26:53.000 362    13984.95  129.26   54909.36  88888.00
2020-12-27 18:26:54.000 362    13984.83  129.14   54909.38  88888.00
2020-12-27 18:26:55.000 362    13984.75  128.92   54909.56  88888.00
2020-12-27 18:26:56.000 362    13984.90  129.33   54909.38  88888.00
2020-12-27 18:26:57.000 362    13984.87  129.39   54909.22  88888.00
2020-12-27 18:26:58.000 362    13984.91  129.18   54909.31  88888.00
2020-12-27 18:26:59.000 362    13988.23  132.37   54906.35  88888.00
2020-12-27 18:27:00.000 362    13985.02  129.34   54909.54  88888.00
2020-12-27 18:27:01.000 362    13984.84  129.08   54909.45  88888.00
2020-12-27 18:27:02.000 362    13985.10  129.44   54909.38  88888.00
2020-12-27 18:27:03.000 362    13985.31  130.02   54908.90  88888.00
2020-12-27 18:27:04.000 362    13988.01  132.37   54906.35  88888.00
2020-12-27 18:27:05.000 362    13985.59  129.53   54909.21  88888.00
2020-12-27 18:27:06.000 362    13985.50  129.51   54909.43  88888.00
2020-12-27 18:27:07.000 362    13985.14  129.16   54909.54  88888.00
2020-12-27 18:27:08.000 362    13985.26  129.48   54909.36  88888.00
2020-12-27 18:27:09.000 362    13985.27  129.20   54909.42  88888.00
2020-12-27 18:27:10.000 362    13985.40  129.05   54909.49  88888.00
2020-12-27 18:27:11.000 362    13986.17  129.29   54909.44  88888.00
2020-12-27 18:27:12.000 362    13986.17  129.40   54909.31  88888.00
2020-12-27 18:27:13.000 362    13985.92  129.50   54909.16  88888.00
2020-12-27 18:27:14.000 362    13985.67  129.14   54909.47  88888.00
2020-12-27 18:27:15.000 362    13988.77  132.09   54906.36  88888.00
2020-12-27 18:27:16.000 362    13985.81  129.06   54909.51  88888.00
2020-12-27 18:27:17.000 362    13986.14  129.14   54909.39  88888.00
2020-12-27 18:27:18.000 362    13986.61  129.27   54909.36  88888.00
2020-12-27 18:27:19.000 362    13986.06  129.07   54909.51  88888.00
2020-12-27 18:27:20.000 362    13989.14  132.07   54906.56  88888.00
2020-12-27 18:27:21.000 362    13986.19  129.01   54909.50  88888.00
2020-12-27 18:27:22.000 362    13986.03  128.86   54909.71  88888.00
2020-12-27 18:27:23.000 362    13986.21  129.31   54909.13  88888.00
2020-12-27 18:27:24.000 362    13986.08  129.08   54909.47  88888.00
2020-12-27 18:27:25.000 362    13986.38  128.84   54909.69  88888.00
2020-12-27 18:27:26.000 362    13986.21  129.02   54909.49  88888.00
2020-12-27 18:27:27.000 362    13986.11  128.94   54909.57  88888.00
2020-12-27 18:27:28.000 362    13986.51  129.17   54909.28  88888.00
2020-12-27 18:27:29.000 362    13986.36  129.02   54909.53  88888.00
2020-12-27 18:27:30.000 362    13986.68  129.37   54909.48  88888.00
2020-12-27 18:27:31.000 362    13986.32  129.26   54909.58  88888.00
2020-12-27 18:27:32.000 362    13986.10  129.09   54909.75  88888.00
2020-12-27 18:27:33.000 362    13986.07  129.18   54909.85  88888.00
2020-12-27 18:27:34.000 362    13985.77  129.18   54909.74  88888.00
2020-12-27 18:27:35.000 362    13985.83  129.34   54909.81  88888.00
2020-12-27 18:27:36.000 362    13986.27  129.50   54909.62  88888.00
2020-12-27 18:27:37.000 362    13986.12  129.33   54909.78  88888.00
2020-12-27 18:27:38.000 362    13985.78  129.49   54909.74  88888.00
2020-12-27 18:27:39.000 362    13985.41  129.24   54909.77  88888.00
2020-12-27 18:27:40.000 362    13985.50  129.36   54909.86  88888.00
2020-12-27 18:27:41.000 362    13985.47  129.19   54909.76  88888.00
2020-12-27 18:27:42.000 362    13985.30  128.96   54910.07  88888.00
2020-12-27 18:27:43.000 362    13985.78  129.25   54909.77  88888.00
2020-12-27 18:27:44.000 362    13985.20  128.85   54909.82  88888.00
2020-12-27 18:27:45.000 362    13988.21  131.95   54906.71  88888.00
2020-12-27 18:27:46.000 362    13985.03  128.78   54909.89  88888.00
2020-12-27 18:27:47.000 362    13984.98  129.04   54909.74  88888.00
2020-12-27 18:27:48.000 362    13984.83  128.80   54909.89  88888.00
2020-12-27 18:27:49.000 362    13985.24  129.05   54909.45  88888.00
2020-12-27 18:27:50.000 362    13985.00  128.71   54909.69  88888.00
2020-12-27 18:27:51.000 362    13987.76  131.72   54906.73  88888.00
2020-12-27 18:27:52.000 362    13984.62  128.72   54909.74  88888.00
2020-12-27 18:27:53.000 362    13984.90  128.57   54909.56  88888.00
2020-12-27 18:27:54.000 362    13984.88  128.49   54909.44  88888.00
2020-12-27 18:27:55.000 362    13985.31  128.69   54909.72  88888.00
2020-12-27 18:27:56.000 362    13985.02  128.53   54909.80  88888.00
2020-12-27 18:27:57.000 362    13984.76  128.45   54909.73  88888.00
2020-12-27 18:27:58.000 362    13984.72  128.38   54909.78  88888.00
2020-12-27 18:27:59.000 362    13984.76  128.29   54909.81  88888.00
2020-12-27 18:28:00.000 362    13984.62  128.37   54909.78  88888.00
2020-12-27 18:28:01.000 362    13985.32  128.66   54909.47  88888.00
2020-12-27 18:28:02.000 362    13985.30  128.53   54909.65  88888.00
2020-12-27 18:28:03.000 362    13984.79  128.31   54909.76  88888.00
2020-12-27 18:28:04.000 362    13984.65  128.30   54909.59  88888.00
2020-12-27 18:28:05.000 362    13985.23  128.75   54909.23  88888.00
2020-12-27 18:28:06.000 362    13984.78  128.45   54909.60  88888.00
2020-12-27 18:28:07.000 362    13984.49  128.32   54909.51  88888.00
2020-12-27 18:28:08.000 362    13985.21  128.62   54909.63  88888.00
2020-12-27 18:28:09.000 362    13984.74  128.51   54909.66  88888.00
2020-12-27 18:28:10.000 362    13984.48  128.25   54909.89  88888.00
2020-12-27 18:28:11.000 362    13984.58  128.47   54909.72  88888.00
2020-12-27 18:28:12.000 362    13984.65  128.70   54909.51  88888.00
2020-12-27 18:28:13.000 362    13984.45  128.50   54909.69  88888.00
2020-12-27 18:28:14.000 362    13988.39  132.10   54906.11  88888.00
2020-12-27 18:28:15.000 362    13984.41  128.38   54909.77  88888.00
2020-12-27 18:28:16.000 362    13984.25  128.41   54909.72  88888.00
2020-12-27 18:28:17.000 362    13984.38  128.49   54909.68  88888.00
2020-12-27 18:28:18.000 362    13984.37  128.47   54909.80  88888.00
2020-12-27 18:28:19.000 362    13984.37  128.73   54909.53  88888.00
2020-12-27 18:28:20.000 362    13987.90  131.86   54906.46  88888.00
2020-12-27 18:28:21.000 362    13984.34  128.41   54909.75  88888.00
2020-12-27 18:28:22.000 362    13987.57  131.81   54906.37  88888.00
2020-12-27 18:28:23.000 362    13984.45  128.74   54909.60  88888.00
2020-12-27 18:28:24.000 362    13984.34  128.74   54909.49  88888.00
2020-12-27 18:28:25.000 362    13984.29  128.66   54909.75  88888.00
2020-12-27 18:28:26.000 362    13984.77  128.90   54909.63  88888.00
2020-12-27 18:28:27.000 362    13984.39  128.59   54909.59  88888.00
2020-12-27 18:28:28.000 362    13984.31  128.85   54909.52  88888.00
2020-12-27 18:28:29.000 362    13984.30  129.13   54909.53  88888.00
2020-12-27 18:28:30.000 362    13984.28  128.94   54909.45  88888.00
2020-12-27 18:28:31.000 362    13983.77  128.26   54910.06  88888.00
2020-12-27 18:28:32.000 362    13984.04  128.66   54909.77  88888.00
2020-12-27 18:28:33.000 362    13984.63  129.04   54909.58  88888.00
2020-12-27 18:28:34.000 362    13984.35  128.78   54909.50  88888.00
2020-12-27 18:28:35.000 362    13984.21  128.76   54909.74  88888.00
2020-12-27 18:28:36.000 362    13984.31  128.74   54909.49  88888.00
2020-12-27 18:28:37.000 362    13984.18  128.71   54909.69  88888.00
2020-12-27 18:28:38.000 362    13984.19  128.74   54909.62  88888.00
2020-12-27 18:28:39.000 362    13984.58  128.74   54909.86  88888.00
2020-12-27 18:28:40.000 362    13984.63  128.60   54909.57  88888.00
2020-12-27 18:28:41.000 362    13984.34  128.82   54909.58  88888.00
2020-12-27 18:28:42.000 362    13984.15  128.73   54909.69  88888.00
2020-12-27 18:28:43.000 362    13984.17  128.81   54909.69  88888.00
2020-12-27 18:28:44.000 362    13984.18  128.85   54909.57  88888.00
2020-12-27 18:28:45.000 362    13984.68  128.93   54909.68  88888.00
2020-12-27 18:28:46.000 362    13984.42  128.96   54909.69  88888.00
2020-12-27 18:28:47.000 362    13985.38  130.25   54908.20  88888.00
2020-12-27 18:28:48.000 362    13985.06  129.40   54909.33  88888.00
2020-12-27 18:28:49.000 362    13984.49  128.64   54909.65  88888.00
2020-12-27 18:28:50.000 362    13984.31  128.49   54909.74  88888.00
2020-12-27 18:28:51.000 362    13984.79  128.63   54909.59  88888.00
2020-12-27 18:28:52.000 362    13985.26  129.31   54908.75  88888.00
2020-12-27 18:28:53.000 362    13987.73  131.60   54906.62  88888.00
2020-12-27 18:28:54.000 362    13984.84  128.68   54909.39  88888.00
2020-12-27 18:28:55.000 362    13984.68  128.33   54909.56  88888.00
2020-12-27 18:28:56.000 362    13984.50  128.32   54909.75  88888.00
2020-12-27 18:28:57.000 362    13984.47  128.08   54909.77  88888.00
2020-12-27 18:28:58.000 362    13988.22  131.54   54906.57  88888.00
2020-12-27 18:28:59.000 362    13984.78  128.19   54909.45  88888.00
2020-12-27 18:29:00.000 362    13984.40  128.07   54909.74  88888.00
2020-12-27 18:29:01.000 362    13984.34  127.80   54909.82  88888.00
2020-12-27 18:29:02.000 362    13984.46  127.91   54909.75  88888.00
2020-12-27 18:29:03.000 362    13984.49  128.03   54909.75  88888.00
2020-12-27 18:29:04.000 362    13987.54  131.22   54906.72  88888.00
2020-12-27 18:29:05.000 362    13984.55  127.94   54909.71  88888.00
2020-12-27 18:29:06.000 362    13984.40  128.08   54909.89  88888.00
2020-12-27 18:29:07.000 362    13984.47  128.21   54909.61  88888.00
2020-12-27 18:29:08.000 362    13984.57  128.33   54909.58  88888.00
2020-12-27 18:29:09.000 362    13984.11  128.02   54909.74  88888.00
2020-12-27 18:29:10.000 362    13984.66  128.14   54909.65  88888.00
2020-12-27 18:29:11.000 362    13984.38  128.23   54909.77  88888.00
2020-12-27 18:29:12.000 362    13984.12  128.39   54909.64  88888.00
2020-12-27 18:29:13.000 362    13985.23  128.99   54908.86  88888.00
2020-12-27 18:29:14.000 362    13984.06  128.36   54909.56  88888.00
2020-12-27 18:29:15.000 362    13984.01  128.23   54909.75  88888.00
2020-12-27 18:29:16.000 362    13984.55  128.90   54909.36  88888.00
2020-12-27 18:29:17.000 362    13984.02  128.46   54909.67  88888.00
2020-12-27 18:29:18.000 362    13984.16  128.25   54909.67  88888.00
2020-12-27 18:29:19.000 362    13983.81  128.14   54909.84  88888.00
2020-12-27 18:29:20.000 362    13983.79  128.14   54909.70  88888.00
2020-12-27 18:29:21.000 362    13983.88  128.48   54909.57  88888.00
2020-12-27 18:29:22.000 362    13983.74  127.97   54909.84  88888.00
2020-12-27 18:29:23.000 362    13984.29  127.98   54909.78  88888.00
2020-12-27 18:29:24.000 362    13983.94  127.75   54909.77  88888.00
2020-12-27 18:29:25.000 362    13983.88  127.65   54909.72  88888.00
2020-12-27 18:29:26.000 362    13983.97  127.85   54909.54  88888.00
2020-12-27 18:29:27.000 362    13984.03  127.69   54909.79  88888.00
2020-12-27 18:29:28.000 362    13983.90  127.65   54909.82  88888.00
2020-12-27 18:29:29.000 362    13987.49  130.97   54906.48  88888.00
2020-12-27 18:29:30.000 362    13984.27  127.68   54909.68  88888.00
2020-12-27 18:29:31.000 362    13983.87  127.54   54909.82  88888.00
2020-12-27 18:29:32.000 362    13984.11  127.83   54909.76  88888.00
2020-12-27 18:29:33.000 362    13984.03  127.56   54909.69  88888.00
2020-12-27 18:29:34.000 362    13987.48  131.11   54906.39  88888.00
2020-12-27 18:29:35.000 362    13984.10  127.99   54909.37  88888.00
2020-12-27 18:29:36.000 362    13984.35  127.87   54909.57  88888.00
2020-12-27 18:29:37.000 362    13984.11  127.73   54909.55  88888.00
2020-12-27 18:29:38.000 362    13983.95  127.64   54909.59  88888.00
2020-12-27 18:29:39.000 362    13983.94  127.46   54909.79  88888.00
2020-12-27 18:29:40.000 362    13984.30  127.85   54909.32  88888.00
2020-12-27 18:29:41.000 362    13984.68  128.11   54909.33  88888.00
2020-12-27 18:29:42.000 362    13984.50  127.97   54909.46  88888.00
2020-12-27 18:29:43.000 362    13984.34  127.84   54909.65  88888.00
2020-12-27 18:29:44.000 362    13984.15  127.77   54909.69  88888.00
2020-12-27 18:29:45.000 362    13984.15  127.70   54909.71  88888.00
2020-12-27 18:29:46.000 362    13984.27  127.94   54909.39  88888.00
2020-12-27 18:29:47.000 362    13987.23  130.80   54906.46  88888.00
2020-12-27 18:29:48.000 362    13984.66  128.03   54909.55  88888.00
2020-12-27 18:29:49.000 362    13984.70  128.08   54909.43  88888.00
2020-12-27 18:29:50.000 362    13984.57  128.17   54909.44  88888.00
2020-12-27 18:29:51.000 362    13984.44  128.14   54909.47  88888.00
2020-12-27 18:29:52.000 362    13984.30  127.95   54909.58  88888.00
2020-12-27 18:29:53.000 362    13987.46  131.29   54906.24  88888.00
2020-12-27 18:29:54.000 362    13984.83  128.50   54909.37  88888.00
2020-12-27 18:29:55.000 362    13984.84  128.34   54909.39  88888.00
2020-12-27 18:29:56.000 362    13984.29  128.19   54909.36  88888.00
2020-12-27 18:29:57.000 362    13984.27  128.44   54909.49  88888.00
2020-12-27 18:29:58.000 362    13984.20  128.49   54909.44  88888.00
2020-12-27 18:29:59.000 362    13984.13  128.68   54909.33  88888.00
2020-12-27 18:30:00.000 362    13983.94  128.52   54909.40  88888.00
2020-12-27 18:30:01.000 362    13983.98  128.37   54909.55  88888.00
2020-12-27 18:30:02.000 362    13983.81  128.31   54909.49  88888.00
2020-12-27 18:30:03.000 362    13983.90  128.38   54909.56  88888.00
2020-12-27 18:30:04.000 362    13983.92  128.68   54909.29  88888.00
2020-12-27 18:30:05.000 362    13987.10  131.69   54905.88  88888.00
2020-12-27 18:30:06.000 362    13984.46  128.81   54909.23  88888.00
2020-12-27 18:30:07.000 362    13987.27  131.82   54906.21  88888.00
2020-12-27 18:30:08.000 362    13984.05  128.73   54909.44  88888.00
2020-12-27 18:30:09.000 362    13983.90  128.47   54909.41  88888.00
2020-12-27 18:30:10.000 362    13983.82  128.51   54909.21  88888.00
2020-12-27 18:30:11.000 362    13984.01  128.52   54909.13  88888.00
2020-12-27 18:30:12.000 362    13983.91  128.27   54909.36  88888.00
2020-12-27 18:30:13.000 362    13984.57  128.53   54909.16  88888.00
2020-12-27 18:30:14.000 362    13984.20  128.29   54909.37  88888.00
2020-12-27 18:30:15.000 362    13984.17  128.30   54909.30  88888.00
2020-12-27 18:30:16.000 362    13984.04  128.04   54909.19  88888.00
2020-12-27 18:30:17.000 362    13984.38  128.22   54909.23  88888.00
2020-12-27 18:30:18.000 362    13984.47  128.22   54909.19  88888.00
2020-12-27 18:30:19.000 362    13984.95  128.20   54909.27  88888.00
2020-12-27 18:30:20.000 362    13987.64  131.10   54906.05  88888.00
2020-12-27 18:30:21.000 362    13984.54  128.06   54909.14  88888.00
2020-12-27 18:30:22.000 362    13984.67  128.20   54909.17  88888.00
2020-12-27 18:30:23.000 362    13984.54  127.88   54909.26  88888.00
2020-12-27 18:30:24.000 362    13984.63  128.07   54909.26  88888.00
2020-12-27 18:30:25.000 362    13984.70  128.09   54909.26  88888.00
2020-12-27 18:30:26.000 362    13987.95  131.31   54905.90  88888.00
2020-12-27 18:30:27.000 362    13984.63  127.92   54909.51  88888.00
2020-12-27 18:30:28.000 362    13984.74  128.21   54909.07  88888.00
2020-12-27 18:30:29.000 362    13984.58  127.96   54909.31  88888.00
2020-12-27 18:30:30.000 362    13984.57  128.14   54909.23  88888.00
2020-12-27 18:30:31.000 362    13985.06  128.17   54909.20  88888.00
2020-12-27 18:30:32.000 362    13984.68  127.99   54909.27  88888.00
2020-12-27 18:30:33.000 362    13984.56  127.92   54909.21  88888.00
2020-12-27 18:30:34.000 362    13984.58  127.97   54909.26  88888.00
2020-12-27 18:30:35.000 362    13985.34  128.82   54908.46  88888.00
2020-12-27 18:30:36.000 362    13986.09  129.36   54908.34  88888.00
2020-12-27 18:30:37.000 362    13984.55  128.15   54909.19  88888.00
2020-12-27 18:30:38.000 362    13985.01  128.46   54909.18  88888.00
2020-12-27 18:30:39.000 362    13984.85  128.15   54909.22  88888.00
2020-12-27 18:30:40.000 362    13988.92  132.60   54904.85  88888.00
2020-12-27 18:30:41.000 362    13987.86  131.35   54906.07  88888.00
2020-12-27 18:30:42.000 362    13984.89  128.36   54909.15  88888.00
2020-12-27 18:30:43.000 362    13984.73  128.32   54909.23  88888.00
2020-12-27 18:30:44.000 362    13985.18  128.45   54909.25  88888.00
2020-12-27 18:30:45.000 362    13984.71  128.22   54909.29  88888.00
2020-12-27 18:30:46.000 362    13987.87  131.50   54906.15  88888.00
2020-12-27 18:30:47.000 362    13985.01  128.52   54909.04  88888.00
2020-12-27 18:30:48.000 362    13985.15  128.85   54909.02  88888.00
2020-12-27 18:30:49.000 362    13984.87  128.48   54909.40  88888.00
2020-12-27 18:30:50.000 362    13985.22  128.78   54909.09  88888.00
2020-12-27 18:30:51.000 362    13985.13  128.58   54909.38  88888.00
2020-12-27 18:30:52.000 362    13985.13  128.99   54909.26  88888.00
2020-12-27 18:30:53.000 362    13985.05  128.90   54909.40  88888.00
2020-12-27 18:30:54.000 362    13984.85  128.85   54909.37  88888.00
2020-12-27 18:30:55.000 362    13984.86  128.81   54909.46  88888.00
2020-12-27 18:30:56.000 362    13985.16  129.13   54909.46  88888.00
2020-12-27 18:30:57.000 362    13985.07  129.03   54909.43  88888.00
2020-12-27 18:30:58.000 362    13984.83  129.19   54909.46  88888.00
2020-12-27 18:30:59.000 362    13984.84  129.39   54909.46  88888.00
2020-12-27 18:31:00.000 362    13984.81  129.48   54909.49  88888.00
2020-12-27 18:31:01.000 362    13984.48  129.07   54909.59  88888.00
2020-12-27 18:31:02.000 362    13985.62  130.08   54908.67  88888.00
2020-12-27 18:31:03.000 362    13985.03  129.74   54909.28  88888.00
2020-12-27 18:31:04.000 362    13984.85  129.61   54909.37  88888.00
2020-12-27 18:31:05.000 362    13984.42  129.30   54909.60  88888.00
2020-12-27 18:31:06.000 362    13984.55  129.66   54909.46  88888.00
2020-12-27 18:31:07.000 362    13984.53  129.46   54909.53  88888.00
2020-12-27 18:31:08.000 362    13984.43  129.54   54909.45  88888.00
2020-12-27 18:31:09.000 362    13984.70  129.63   54909.40  88888.00
2020-12-27 18:31:10.000 362    13984.35  129.51   54909.19  88888.00
2020-12-27 18:31:11.000 362    13987.65  132.75   54906.09  88888.00
2020-12-27 18:31:12.000 362    13984.21  129.28   54909.39  88888.00
2020-12-27 18:31:13.000 362    13984.21  129.24   54909.36  88888.00
2020-12-27 18:31:14.000 362    13984.28  129.29   54909.35  88888.00
2020-12-27 18:31:15.000 362    13984.01  128.97   54909.26  88888.00
2020-12-27 18:31:16.000 362    13984.25  129.05   54909.35  88888.00
2020-12-27 18:31:17.000 362    13987.35  131.85   54906.15  88888.00
2020-12-27 18:31:18.000 362    13984.39  128.85   54909.22  88888.00
2020-12-27 18:31:19.000 362    13984.46  128.69   54909.07  88888.00
2020-12-27 18:31:20.000 362    13984.52  128.69   54909.21  88888.00
2020-12-27 18:31:21.000 362    13985.25  128.70   54909.00  88888.00
2020-12-27 18:31:22.000 362    13984.77  128.50   54909.15  88888.00
2020-12-27 18:31:23.000 362    13985.60  129.43   54908.36  88888.00
2020-12-27 18:31:24.000 362    13984.79  128.70   54908.81  88888.00
2020-12-27 18:31:25.000 362    13984.73  128.37   54909.06  88888.00
2020-12-27 18:31:26.000 362    13984.85  128.46   54908.98  88888.00
2020-12-27 18:31:27.000 362    13985.44  128.58   54909.06  88888.00
2020-12-27 18:31:28.000 362    13985.62  128.64   54909.05  88888.00
2020-12-27 18:31:29.000 362    13985.21  128.95   54908.98  88888.00
2020-12-27 18:31:30.000 362    13985.20  128.59   54909.14  88888.00
2020-12-27 18:31:31.000 362    13985.21  128.54   54909.18  88888.00
2020-12-27 18:31:32.000 362    13985.25  128.47   54909.27  88888.00
2020-12-27 18:31:33.000 362    13985.34  128.64   54909.17  88888.00
2020-12-27 18:31:34.000 362    13985.92  128.87   54909.04  88888.00
2020-12-27 18:31:35.000 362    13985.73  128.94   54909.03  88888.00
2020-12-27 18:31:36.000 362    13985.34  128.58   54909.03  88888.00
2020-12-27 18:31:37.000 362    13985.35  128.68   54909.32  88888.00
2020-12-27 18:31:38.000 362    13985.33  128.70   54909.33  88888.00
2020-12-27 18:31:39.000 362    13985.27  128.65   54909.44  88888.00
2020-12-27 18:31:40.000 362    13985.27  128.76   54909.43  88888.00
2020-12-27 18:31:41.000 362    13989.11  132.37   54906.02  88888.00
2020-12-27 18:31:42.000 362    13985.31  128.69   54909.30  88888.00
2020-12-27 18:31:43.000 362    13985.28  128.76   54909.30  88888.00
2020-12-27 18:31:44.000 362    13986.25  129.75   54908.47  88888.00
2020-12-27 18:31:45.000 362    13985.20  128.60   54909.54  88888.00
2020-12-27 18:31:46.000 362    13985.38  129.07   54909.39  88888.00
2020-12-27 18:31:47.000 362    13988.53  131.80   54906.31  88888.00
2020-12-27 18:31:48.000 362    13988.75  132.21   54906.33  88888.00
2020-12-27 18:31:49.000 362    13985.61  129.04   54909.52  88888.00
2020-12-27 18:31:50.000 362    13985.55  128.99   54909.54  88888.00
2020-12-27 18:31:51.000 362    13985.42  128.78   54909.61  88888.00
2020-12-27 18:31:52.000 362    13985.89  129.14   54909.54  88888.00
2020-12-27 18:31:53.000 362    13985.81  129.12   54909.55  88888.00
2020-12-27 18:31:54.000 362    13985.50  128.89   54909.75  88888.00
2020-12-27 18:31:55.000 362    13985.30  129.07   54909.55  88888.00
2020-12-27 18:31:56.000 362    13985.31  129.06   54909.57  88888.00
2020-12-27 18:31:57.000 362    13985.09  129.04   54909.77  88888.00
2020-12-27 18:31:58.000 362    13985.07  128.95   54909.63  88888.00
2020-12-27 18:31:59.000 362    13985.36  128.98   54909.70  88888.00
2020-12-27 18:32:00.000 362    13985.11  129.17   54909.54  88888.00
2020-12-27 18:32:01.000 362    13984.99  128.95   54909.88  88888.00
2020-12-27 18:32:02.000 362    13984.98  129.16   54909.56  88888.00
2020-12-27 18:32:03.000 362    13984.97  129.39   54909.44  88888.00
2020-12-27 18:32:04.000 362    13984.90  129.20   54909.68  88888.00
2020-12-27 18:32:05.000 362    13984.76  129.15   54909.67  88888.00
2020-12-27 18:32:06.000 362    13985.27  129.35   54909.57  88888.00
2020-12-27 18:32:07.000 362    13984.87  129.08   54909.61  88888.00
2020-12-27 18:32:08.000 362    13984.75  128.94   54909.76  88888.00
2020-12-27 18:32:09.000 362    13984.72  128.86   54909.64  88888.00
2020-12-27 18:32:10.000 362    13984.72  128.84   54909.55  88888.00
2020-12-27 18:32:11.000 362    13984.67  128.66   54909.67  88888.00
2020-12-27 18:32:12.000 362    13984.80  128.69   54909.72  88888.00
2020-12-27 18:32:13.000 362    13984.92  128.74   54909.74  88888.00
2020-12-27 18:32:14.000 362    13987.42  131.08   54907.88  88888.00
2020-12-27 18:32:15.000 362    13985.40  128.97   54909.46  88888.00
2020-12-27 18:32:16.000 362    13985.23  128.73   54909.49  88888.00
2020-12-27 18:32:17.000 362    13985.94  129.05   54909.41  88888.00
2020-12-27 18:32:18.000 362    13985.80  128.97   54909.62  88888.00
2020-12-27 18:32:19.000 362    13988.45  131.93   54906.60  88888.00
2020-12-27 18:32:20.000 362    13985.56  128.90   54909.71  88888.00
2020-12-27 18:32:21.000 362    13985.60  128.94   54909.67  88888.00
2020-12-27 18:32:22.000 362    13985.67  128.86   54909.77  88888.00
2020-12-27 18:32:23.000 362    13985.55  128.89   54909.92  88888.00
2020-12-27 18:32:24.000 362    13986.16  129.15   54909.80  88888.00
2020-12-27 18:32:25.000 362    13985.84  129.02   54909.92  88888.00
2020-12-27 18:32:26.000 362    13985.94  129.05   54909.93  88888.00
2020-12-27 18:32:27.000 362    13985.69  128.85   54910.02  88888.00
2020-12-27 18:32:28.000 362    13985.97  129.04   54909.81  88888.00
2020-12-27 18:32:29.000 362    13990.12  133.52   54905.46  88888.00
2020-12-27 18:32:30.000 362    13989.44  131.91   54907.43  88888.00
2020-12-27 18:32:31.000 362    13986.47  129.43   54909.85  88888.00
2020-12-27 18:32:32.000 362    13986.01  129.29   54910.08  88888.00
2020-12-27 18:32:33.000 362    13985.87  129.02   54909.99  88888.00
2020-12-27 18:32:34.000 362    13985.84  129.21   54910.01  88888.00
2020-12-27 18:32:35.000 362    13989.00  132.30   54906.77  88888.00
2020-12-27 18:32:36.000 362    13985.78  129.19   54910.04  88888.00
2020-12-27 18:32:37.000 362    13986.12  129.10   54910.22  88888.00
2020-12-27 18:32:38.000 362    13986.00  129.19   54910.04  88888.00
2020-12-27 18:32:39.000 362    13986.00  129.25   54910.13  88888.00
2020-12-27 18:32:40.000 362    13985.85  129.36   54910.15  88888.00
2020-12-27 18:32:41.000 362    13985.89  129.19   54910.23  88888.00
2020-12-27 18:32:42.000 362    13986.70  129.55   54910.08  88888.00
2020-12-27 18:32:43.000 362    13986.60  129.54   54909.99  88888.00
2020-12-27 18:32:44.000 362    13986.30  129.39   54910.13  88888.00
2020-12-27 18:32:45.000 362    13986.03  129.27   54910.19  88888.00
2020-12-27 18:32:46.000 362    13986.24  129.35   54910.11  88888.00
2020-12-27 18:32:47.000 362    13985.96  129.08   54910.35  88888.00
2020-12-27 18:32:48.000 362    13985.94  129.14   54910.30  88888.00
2020-12-27 18:32:49.000 362    13986.33  129.12   54910.17  88888.00
2020-12-27 18:32:50.000 362    13986.04  129.23   54910.22  88888.00
2020-12-27 18:32:51.000 362    13986.00  129.04   54910.27  88888.00
2020-12-27 18:32:52.000 362    13985.78  128.75   54910.43  88888.00
2020-12-27 18:32:53.000 362    13985.96  128.79   54910.20  88888.00
2020-12-27 18:32:54.000 362    13985.94  129.05   54910.29  88888.00
2020-12-27 18:32:55.000 362    13986.38  128.96   54910.28  88888.00
2020-12-27 18:32:56.000 362    13986.41  128.85   54910.33  88888.00
2020-12-27 18:32:57.000 362    13986.00  128.58   54910.36  88888.00
2020-12-27 18:32:58.000 362    13986.08  128.47   54910.42  88888.00
2020-12-27 18:32:59.000 362    13986.30  128.53   54910.34  88888.00
2020-12-27 18:33:00.000 362    13989.11  131.43   54907.44  88888.00
2020-12-27 18:33:01.000 362    13986.49  128.48   54910.23  88888.00
2020-12-27 18:33:02.000 362    13986.68  128.52   54910.07  88888.00
2020-12-27 18:33:03.000 362    13986.41  128.21   54910.33  88888.00
2020-12-27 18:33:04.000 362    13986.60  128.34   54910.31  88888.00
2020-12-27 18:33:05.000 362    13986.71  128.28   54910.31  88888.00
2020-12-27 18:33:06.000 362    13989.75  131.37   54907.00  88888.00
2020-12-27 18:33:07.000 362    13987.31  128.45   54910.14  88888.00
2020-12-27 18:33:08.000 362    13987.40  128.36   54910.04  88888.00
2020-12-27 18:33:09.000 362    13987.17  128.24   54910.12  88888.00
2020-12-27 18:33:10.000 362    13987.11  128.09   54910.24  88888.00
2020-12-27 18:33:11.000 362    13987.55  128.34   54909.97  88888.00
2020-12-27 18:33:12.000 362    13987.45  128.03   54910.48  88888.00
2020-12-27 18:33:13.000 362    13987.37  127.94   54910.35  88888.00
2020-12-27 18:33:14.000 362    13988.23  128.37   54910.16  88888.00
2020-12-27 18:33:15.000 362    13988.16  128.57   54910.01  88888.00
2020-12-27 18:33:16.000 362    13987.71  128.23   54910.14  88888.00
2020-12-27 18:33:17.000 362    13987.42  128.38   54910.15  88888.00
2020-12-27 18:33:18.000 362    13987.40  128.27   54910.30  88888.00
2020-12-27 18:33:19.000 362    13991.77  132.65   54906.16  88888.00
2020-12-27 18:33:20.000 362    13989.30  130.34   54909.17  88888.00
2020-12-27 18:33:21.000 362    13987.69  128.88   54910.00  88888.00
2020-12-27 18:33:22.000 362    13987.01  128.59   54910.32  88888.00
2020-12-27 18:33:23.000 362    13986.76  128.46   54910.51  88888.00
2020-12-27 18:33:24.000 362    13986.96  128.79   54910.25  88888.00
2020-12-27 18:33:25.000 362    13989.76  131.74   54907.29  88888.00
2020-12-27 18:33:26.000 362    13986.81  128.71   54910.30  88888.00
2020-12-27 18:33:27.000 362    13986.96  128.82   54910.20  88888.00
2020-12-27 18:33:28.000 362    13987.08  128.92   54910.10  88888.00
2020-12-27 18:33:29.000 362    13986.87  128.47   54910.29  88888.00
2020-12-27 18:33:30.000 362    13986.92  128.60   54910.26  88888.00
2020-12-27 18:33:31.000 362    13986.89  128.26   54910.32  88888.00
2020-12-27 18:33:32.000 362    13987.53  129.06   54909.86  88888.00
2020-12-27 18:33:33.000 362    13987.70  129.18   54909.06  88888.00
2020-12-27 18:33:34.000 362    13987.17  127.97   54910.35  88888.00
2020-12-27 18:33:35.000 362    13986.93  127.81   54910.31  88888.00
2020-12-27 18:33:36.000 362    13987.34  127.81   54910.24  88888.00
2020-12-27 18:33:37.000 362    13990.42  131.11   54906.98  88888.00
2020-12-27 18:33:38.000 362    13987.83  127.39   54909.97  88888.00
2020-12-27 18:33:39.000 362    13988.35  127.42   54910.10  88888.00
2020-12-27 18:33:40.000 362    13988.11  127.01   54910.25  88888.00
2020-12-27 18:33:41.000 362    13988.44  126.82   54910.24  88888.00
2020-12-27 18:33:42.000 362    13988.68  126.85   54910.23  88888.00
2020-12-27 18:33:43.000 362    13988.57  126.50   54910.43  88888.00
2020-12-27 18:33:44.000 362    13988.78  126.76   54910.25  88888.00
2020-12-27 18:33:45.000 362    13989.14  126.89   54910.27  88888.00
2020-12-27 18:33:46.000 362    13989.18  127.00   54910.16  88888.00
2020-12-27 18:33:47.000 362    13988.84  127.00   54909.88  88888.00
2020-12-27 18:33:48.000 362    13988.29  126.99   54910.49  88888.00
2020-12-27 18:33:49.000 362    13988.15  127.13   54910.35  88888.00
2020-12-27 18:33:50.000 362    13988.07  127.17   54910.48  88888.00
2020-12-27 18:33:51.000 362    13987.93  127.24   54910.55  88888.00
2020-12-27 18:33:52.000 362    13991.45  130.63   54907.25  88888.00
2020-12-27 18:33:53.000 362    13988.14  127.26   54910.42  88888.00
2020-12-27 18:33:54.000 362    13988.96  127.81   54910.06  88888.00
2020-12-27 18:33:55.000 362    13988.29  127.04   54910.51  88888.00
2020-12-27 18:33:56.000 362    13988.45  127.04   54910.58  88888.00
2020-12-27 18:33:57.000 362    13988.59  127.23   54910.19  88888.00
2020-12-27 18:33:58.000 362    13991.68  129.86   54907.43  88888.00
2020-12-27 18:33:59.000 362    13988.77  127.02   54910.36  88888.00
2020-12-27 18:34:00.000 362    13988.52  127.07   54910.47  88888.00
2020-12-27 18:34:01.000 362    13988.46  126.77   54910.61  88888.00
2020-12-27 18:34:02.000 362    13988.13  127.01   54910.39  88888.00
2020-12-27 18:34:03.000 362    13987.88  127.01   54910.67  88888.00
2020-12-27 18:34:04.000 362    13988.54  127.45   54910.34  88888.00
2020-12-27 18:34:05.000 362    13988.09  127.19   54910.28  88888.00
2020-12-27 18:34:06.000 362    13987.63  127.26   54910.44  88888.00
2020-12-27 18:34:07.000 362    13987.57  127.04   54910.26  88888.00
2020-12-27 18:34:08.000 362    13987.80  127.15   54910.13  88888.00
2020-12-27 18:34:09.000 362    13987.70  127.03   54910.29  88888.00
2020-12-27 18:34:10.000 362    13988.34  127.10   54910.24  88888.00
2020-12-27 18:34:11.000 362    13992.55  130.97   54906.09  88888.00
2020-12-27 18:34:12.000 362    13989.85  127.95   54909.28  88888.00
2020-12-27 18:34:13.000 362    13988.08  126.51   54910.38  88888.00
2020-12-27 18:34:14.000 362    13988.16  126.73   54910.15  88888.00
2020-12-27 18:34:15.000 362    13988.74  127.11   54909.96  88888.00
2020-12-27 18:34:16.000 362    13988.11  126.62   54910.31  88888.00
2020-12-27 18:34:17.000 362    13991.50  129.95   54907.06  88888.00
2020-12-27 18:34:18.000 362    13988.18  126.61   54910.07  88888.00
2020-12-27 18:34:19.000 362    13987.81  126.55   54910.33  88888.00
2020-12-27 18:34:20.000 362    13987.58  126.58   54910.24  88888.00
2020-12-27 18:34:21.000 362    13987.54  126.55   54910.19  88888.00
2020-12-27 18:34:22.000 362    13987.43  126.66   54910.29  88888.00
2020-12-27 18:34:23.000 362    13987.75  126.66   54910.19  88888.00
2020-12-27 18:34:24.000 362    13987.63  126.70   54910.20  88888.00
2020-12-27 18:34:25.000 362    13987.18  126.37   54910.34  88888.00
2020-12-27 18:34:26.000 362    13987.43  126.52   54910.40  88888.00
2020-12-27 18:34:27.000 362    13987.47  126.59   54909.87  88888.00
2020-12-27 18:34:28.000 362    13987.61  126.53   54910.10  88888.00
2020-12-27 18:34:29.000 362    13988.03  126.81   54910.15  88888.00
2020-12-27 18:34:30.000 362    13987.92  127.05   54909.91  88888.00
2020-12-27 18:34:31.000 362    13987.60  126.56   54910.11  88888.00
2020-12-27 18:34:32.000 362    13987.74  126.60   54910.02  88888.00
2020-12-27 18:34:33.000 362    13987.77  126.55   54910.16  88888.00
2020-12-27 18:34:34.000 362    13987.58  126.71   54910.15  88888.00
2020-12-27 18:34:35.000 362    13988.09  126.61   54910.18  88888.00
2020-12-27 18:34:36.000 362    13987.78  126.63   54910.13  88888.00
2020-12-27 18:34:37.000 362    13987.49  126.49   54910.14  88888.00
2020-12-27 18:34:38.000 362    13987.11  126.47   54910.25  88888.00
2020-12-27 18:34:39.000 362    13986.84  126.30   54910.19  88888.00
2020-12-27 18:34:40.000 362    13986.66  126.38   54909.99  88888.00
2020-12-27 18:34:41.000 362    13986.47  126.28   54910.11  88888.00
2020-12-27 18:34:42.000 362    13989.78  129.41   54907.12  88888.00
2020-12-27 18:34:43.000 362    13986.10  126.01   54910.30  88888.00
2020-12-27 18:34:44.000 362    13985.93  126.05   54910.21  88888.00
2020-12-27 18:34:45.000 362    13985.63  126.00   54910.25  88888.00
2020-12-27 18:34:46.000 362    13985.42  126.03   54910.21  88888.00
2020-12-27 18:34:47.000 362    13985.59  126.20   54910.00  88888.00
2020-12-27 18:34:48.000 362    13988.51  129.10   54907.07  88888.00
2020-12-27 18:34:49.000 362    13985.34  126.14   54910.16  88888.00
2020-12-27 18:34:50.000 362    13985.32  126.29   54910.01  88888.00
2020-12-27 18:34:51.000 362    13985.14  126.44   54909.99  88888.00
2020-12-27 18:34:52.000 362    13985.44  126.51   54909.94  88888.00
2020-12-27 18:34:53.000 362    13985.39  126.34   54909.68  88888.00
2020-12-27 18:34:54.000 362    13985.81  126.59   54909.98  88888.00
2020-12-27 18:34:55.000 362    13985.48  126.37   54910.02  88888.00
2020-12-27 18:34:56.000 362    13985.20  126.43   54909.87  88888.00
2020-12-27 18:34:57.000 362    13985.04  126.42   54909.94  88888.00
2020-12-27 18:34:58.000 362    13984.87  126.28   54909.96  88888.00
2020-12-27 18:34:59.000 362    13984.52  126.32   54910.02  88888.00
2020-12-27 18:35:00.000 362    13984.94  126.37   54909.82  88888.00
2020-12-27 18:35:01.000 362    13984.54  126.25   54909.80  88888.00
2020-12-27 18:35:02.000 362    13984.39  126.31   54909.89  88888.00
2020-12-27 18:35:03.000 362    13986.99  129.24   54906.64  88888.00
2020-12-27 18:35:04.000 362    13983.68  126.23   54909.69  88888.00
2020-12-27 18:35:05.000 362    13983.70  126.11   54909.87  88888.00
2020-12-27 18:35:06.000 362    13983.57  126.17   54909.75  88888.00
2020-12-27 18:35:07.000 362    13983.99  126.27   54909.70  88888.00
2020-12-27 18:35:08.000 362    13983.55  126.27   54909.62  88888.00
2020-12-27 18:35:09.000 362    13986.36  129.36   54906.61  88888.00
2020-12-27 18:35:10.000 362    13983.19  126.27   54909.67  88888.00
2020-12-27 18:35:11.000 362    13983.11  126.28   54909.68  88888.00
2020-12-27 18:35:12.000 362    13982.88  126.23   54909.55  88888.00
2020-12-27 18:35:13.000 362    13983.00  126.19   54909.63  88888.00
2020-12-27 18:35:14.000 362    13982.97  126.49   54909.49  88888.00
2020-12-27 18:35:15.000 362    13982.48  126.19   54909.66  88888.00
2020-12-27 18:35:16.000 362    13982.37  126.26   54909.36  88888.00
2020-12-27 18:35:17.000 362    13982.40  126.25   54909.49  88888.00
2020-12-27 18:35:18.000 362    13982.45  126.47   54909.48  88888.00
2020-12-27 18:35:19.000 362    13985.78  129.42   54906.35  88888.00
2020-12-27 18:35:20.000 362    13982.68  126.38   54909.39  88888.00
2020-12-27 18:35:21.000 362    13982.44  126.23   54909.39  88888.00
2020-12-27 18:35:22.000 362    13982.47  126.37   54909.67  88888.00
2020-12-27 18:35:23.000 362    13982.44  126.28   54909.37  88888.00
2020-12-27 18:35:24.000 362    13982.49  126.19   54909.40  88888.00
2020-12-27 18:35:25.000 362    13982.94  126.36   54909.34  88888.00
2020-12-27 18:35:26.000 362    13982.75  126.36   54909.36  88888.00
2020-12-27 18:35:27.000 362    13982.62  126.33   54909.26  88888.00
2020-12-27 18:35:28.000 362    13982.36  126.46   54909.20  88888.00
2020-12-27 18:35:29.000 362    13982.31  126.25   54909.15  88888.00
2020-12-27 18:35:30.000 362    13982.11  126.11   54909.24  88888.00
2020-12-27 18:35:31.000 362    13981.82  125.85   54909.47  88888.00
2020-12-27 18:35:32.000 362    13982.35  126.37   54909.25  88888.00
2020-12-27 18:35:33.000 362    13981.87  126.04   54909.13  88888.00
2020-12-27 18:35:34.000 362    13984.58  129.20   54906.12  88888.00
2020-12-27 18:35:35.000 362    13981.70  126.06   54909.17  88888.00
2020-12-27 18:35:36.000 362    13981.76  126.08   54909.24  88888.00
2020-12-27 18:35:37.000 362    13981.25  125.87   54909.28  88888.00
2020-12-27 18:35:38.000 362    13981.57  126.13   54909.06  88888.00
2020-12-27 18:35:39.000 362    13981.52  126.13   54909.03  88888.00
2020-12-27 18:35:40.000 362    13984.53  129.56   54905.93  88888.00
2020-12-27 18:35:41.000 362    13981.19  125.93   54909.19  88888.00
2020-12-27 18:35:42.000 362    13981.32  126.03   54909.01  88888.00
2020-12-27 18:35:43.000 362    13981.86  126.51   54908.97  88888.00
2020-12-27 18:35:44.000 362    13981.81  126.38   54909.03  88888.00
2020-12-27 18:35:45.000 362    13981.44  126.35   54909.03  88888.00
2020-12-27 18:35:46.000 362    13981.34  125.93   54909.36  88888.00
2020-12-27 18:35:47.000 362    13981.49  126.16   54909.17  88888.00
2020-12-27 18:35:48.000 362    13981.57  126.21   54909.14  88888.00
2020-12-27 18:35:49.000 362    13984.63  129.27   54906.17  88888.00
2020-12-27 18:35:50.000 362    13981.94  126.30   54908.99  88888.00
2020-12-27 18:35:51.000 362    13981.75  126.33   54909.07  88888.00
2020-12-27 18:35:52.000 362    13981.71  126.37   54909.15  88888.00
2020-12-27 18:35:53.000 362    13981.47  126.28   54909.11  88888.00
2020-12-27 18:35:54.000 362    13981.26  126.22   54909.21  88888.00
2020-12-27 18:35:55.000 362    13984.26  129.23   54906.02  88888.00
2020-12-27 18:35:56.000 362    13980.89  126.09   54909.05  88888.00
2020-12-27 18:35:57.000 362    13981.50  126.36   54909.04  88888.00
2020-12-27 18:35:58.000 362    13981.19  126.33   54908.79  88888.00
2020-12-27 18:35:59.000 362    13980.85  126.09   54909.15  88888.00
2020-12-27 18:36:00.000 362    13980.81  126.04   54909.06  88888.00
2020-12-27 18:36:01.000 362    13980.85  126.22   54908.95  88888.00
2020-12-27 18:36:02.000 362    13980.81  126.23   54909.11  88888.00
2020-12-27 18:36:03.000 362    13981.12  126.16   54909.08  88888.00
2020-12-27 18:36:04.000 362    13981.86  127.16   54908.09  88888.00
2020-12-27 18:36:05.000 362    13981.15  126.25   54908.80  88888.00
2020-12-27 18:36:06.000 362    13981.38  126.45   54908.80  88888.00
2020-12-27 18:36:07.000 362    13981.20  126.47   54908.78  88888.00
2020-12-27 18:36:08.000 362    13981.49  126.58   54908.69  88888.00
2020-12-27 18:36:09.000 362    13981.80  126.44   54908.80  88888.00
2020-12-27 18:36:10.000 362    13981.90  126.42   54909.03  88888.00
2020-12-27 18:36:11.000 362    13981.88  126.54   54908.81  88888.00
2020-12-27 18:36:12.000 362    13981.71  126.23   54909.00  88888.00
2020-12-27 18:36:13.000 362    13981.78  126.29   54909.06  88888.00
2020-12-27 18:36:14.000 362    13981.98  126.41   54908.94  88888.00
2020-12-27 18:36:15.000 362    13982.25  126.46   54909.03  88888.00
2020-12-27 18:36:16.000 362    13982.16  126.41   54908.71  88888.00
2020-12-27 18:36:17.000 362    13982.03  126.11   54908.84  88888.00
2020-12-27 18:36:18.000 362    13981.96  126.09   54908.92  88888.00
2020-12-27 18:36:19.000 362    13982.18  126.30   54908.94  88888.00
2020-12-27 18:36:20.000 362    13984.49  128.56   54906.70  88888.00
2020-12-27 18:36:21.000 362    13981.83  126.29   54908.96  88888.00
2020-12-27 18:36:22.000 362    13982.30  126.41   54908.95  88888.00
2020-12-27 18:36:23.000 362    13982.04  126.19   54908.82  88888.00
2020-12-27 18:36:24.000 362    13981.74  126.23   54908.89  88888.00
2020-12-27 18:36:25.000 362    13985.43  130.19   54904.78  88888.00
2020-12-27 18:36:26.000 362    13981.47  126.25   54908.90  88888.00
2020-12-27 18:36:27.000 362    13981.51  126.23   54908.78  88888.00
2020-12-27 18:36:28.000 362    13982.17  126.50   54908.82  88888.00
2020-12-27 18:36:29.000 362    13981.44  126.22   54908.81  88888.00
2020-12-27 18:36:30.000 362    13981.66  126.13   54908.89  88888.00
2020-12-27 18:36:31.000 362    13981.53  126.14   54908.89  88888.00
2020-12-27 18:36:32.000 362    13981.48  126.08   54908.70  88888.00
2020-12-27 18:36:33.000 362    13981.48  126.01   54908.80  88888.00
2020-12-27 18:36:34.000 362    13981.76  126.49   54908.82  88888.00
2020-12-27 18:36:35.000 362    13981.90  126.27   54908.96  88888.00
2020-12-27 18:36:36.000 362    13981.86  126.52   54908.62  88888.00
2020-12-27 18:36:37.000 362    13981.69  126.28   54908.86  88888.00
2020-12-27 18:36:38.000 362    13981.61  126.27   54908.87  88888.00
2020-12-27 18:36:39.000 362    13981.82  126.49   54908.76  88888.00
2020-12-27 18:36:40.000 362    13982.33  126.64   54908.70  88888.00
2020-12-27 18:36:41.000 362    13984.98  129.69   54905.68  88888.00
2020-12-27 18:36:42.000 362    13982.08  126.58   54908.73  88888.00
2020-12-27 18:36:43.000 362    13981.83  126.45   54908.65  88888.00
2020-12-27 18:36:44.000 362    13981.81  126.48   54908.70  88888.00
2020-12-27 18:36:45.000 362    13981.94  126.56   54908.60  88888.00
2020-12-27 18:36:46.000 362    13981.87  126.65   54908.72  88888.00
2020-12-27 18:36:47.000 362    13985.37  129.87   54905.60  88888.00
2020-12-27 18:36:48.000 362    13981.96  126.58   54908.66  88888.00
2020-12-27 18:36:49.000 362    13981.80  126.56   54908.77  88888.00
2020-12-27 18:36:50.000 362    13981.99  126.59   54908.66  88888.00
2020-12-27 18:36:51.000 362    13981.97  126.65   54908.69  88888.00
2020-12-27 18:36:52.000 362    13981.92  126.72   54908.68  88888.00
2020-12-27 18:36:53.000 362    13982.50  126.88   54908.56  88888.00
2020-12-27 18:36:54.000 362    13982.44  126.98   54908.51  88888.00
2020-12-27 18:36:55.000 362    13982.46  126.98   54908.47  88888.00
2020-12-27 18:36:56.000 362    13985.41  129.90   54905.46  88888.00
2020-12-27 18:36:57.000 362    13982.62  127.21   54908.30  88888.00
2020-12-27 18:36:58.000 362    13982.71  127.02   54908.36  88888.00
2020-12-27 18:36:59.000 362    13982.77  126.92   54908.38  88888.00
2020-12-27 18:37:00.000 362    13983.09  126.95   54908.37  88888.00
2020-12-27 18:37:01.000 362    13982.89  126.95   54908.40  88888.00
2020-12-27 18:37:02.000 362    13983.04  126.81   54908.34  88888.00
2020-12-27 18:37:03.000 362    13983.01  126.72   54908.55  88888.00
2020-12-27 18:37:04.000 362    13983.28  126.87   54908.20  88888.00
2020-12-27 18:37:05.000 362    13983.75  127.05   54908.50  88888.00
2020-12-27 18:37:06.000 362    13983.63  126.82   54908.29  88888.00
2020-12-27 18:37:07.000 362    13983.23  126.59   54908.64  88888.00
2020-12-27 18:37:08.000 362    13983.18  126.72   54908.45  88888.00
2020-12-27 18:37:09.000 362    13983.17  126.65   54908.47  88888.00
2020-12-27 18:37:10.000 362    13983.31  126.67   54908.46  88888.00
2020-12-27 18:37:11.000 362    13986.46  129.61   54905.22  88888.00
2020-12-27 18:37:12.000 362    13983.33  126.50   54908.56  88888.00
2020-12-27 18:37:13.000 362    13983.13  126.47   54908.52  88888.00
2020-12-27 18:37:14.000 362    13982.62  126.27   54908.58  88888.00
2020-12-27 18:37:15.000 362    13982.80  126.51   54908.41  88888.00
2020-12-27 18:37:16.000 362    13982.68  126.44   54908.57  88888.00
2020-12-27 18:37:17.000 362    13985.88  129.62   54905.21  88888.00
2020-12-27 18:37:18.000 362    13983.04  126.57   54908.48  88888.00
2020-12-27 18:37:19.000 362    13982.51  126.38   54908.56  88888.00
2020-12-27 18:37:20.000 362    13982.62  126.58   54908.46  88888.00
2020-12-27 18:37:21.000 362    13982.77  126.50   54908.51  88888.00
2020-12-27 18:37:22.000 362    13982.57  126.50   54908.51  88888.00
2020-12-27 18:37:23.000 362    13982.72  126.48   54908.40  88888.00
2020-12-27 18:37:24.000 362    13982.47  126.55   54908.51  88888.00
2020-12-27 18:37:25.000 362    13982.77  126.58   54908.61  88888.00
2020-12-27 18:37:26.000 362    13982.56  126.56   54908.41  88888.00
2020-12-27 18:37:27.000 362    13982.46  126.57   54908.44  88888.00
2020-12-27 18:37:28.000 362    13982.66  126.61   54908.50  88888.00
2020-12-27 18:37:29.000 362    13982.62  126.69   54908.29  88888.00
2020-12-27 18:37:30.000 362    13985.91  129.82   54905.33  88888.00
2020-12-27 18:37:31.000 362    13982.64  126.67   54908.52  88888.00
2020-12-27 18:37:32.000 362    13982.70  126.70   54908.35  88888.00
2020-12-27 18:37:33.000 362    13982.39  126.49   54908.57  88888.00
2020-12-27 18:37:34.000 362    13982.59  126.64   54908.36  88888.00
2020-12-27 18:37:35.000 362    13985.43  129.60   54905.17  88888.00
2020-12-27 18:37:36.000 362    13983.17  127.16   54908.21  88888.00
2020-12-27 18:37:37.000 362    13983.03  126.81   54908.14  88888.00
2020-12-27 18:37:38.000 362    13982.55  126.52   54908.44  88888.00
2020-12-27 18:37:39.000 362    13982.41  126.88   54908.19  88888.00
2020-12-27 18:37:40.000 362    13982.44  126.69   54908.30  88888.00
2020-12-27 18:37:41.000 362    13982.32  126.70   54908.31  88888.00
2020-12-27 18:37:42.000 362    13982.13  126.52   54908.61  88888.00
2020-12-27 18:37:43.000 362    13982.84  126.92   54908.28  88888.00
2020-12-27 18:37:44.000 362    13982.37  126.80   54908.35  88888.00
2020-12-27 18:37:45.000 362    13982.03  126.58   54908.49  88888.00
2020-12-27 18:37:46.000 362    13982.18  126.94   54908.51  88888.00
2020-12-27 18:37:47.000 362    13981.98  126.74   54908.57  88888.00
2020-12-27 18:37:48.000 362    13982.04  126.91   54908.47  88888.00
2020-12-27 18:37:49.000 362    13981.71  126.71   54908.45  88888.00
2020-12-27 18:37:50.000 362    13982.00  126.76   54908.34  88888.00
2020-12-27 18:37:51.000 362    13982.00  126.80   54908.45  88888.00
2020-12-27 18:37:52.000 362    13982.30  126.87   54908.25  88888.00
2020-12-27 18:37:53.000 362    13982.13  126.90   54908.17  88888.00
2020-12-27 18:37:54.000 362    13982.00  126.86   54908.21  88888.00
2020-12-27 18:37:55.000 362    13982.54  126.83   54908.37  88888.00
2020-12-27 18:37:56.000 362    13982.33  126.90   54908.33  88888.00
2020-12-27 18:37:57.000 362    13982.14  126.88   54908.29  88888.00
2020-12-27 18:37:58.000 362    13982.13  126.96   54908.34  88888.00
2020-12-27 18:37:59.000 362    13982.24  127.18   54908.27  88888.00
2020-12-27 18:38:00.000 362    13983.93  129.38   54905.99  88888.00
2020-12-27 18:38:01.000 362    13982.72  127.42   54908.26  88888.00
2020-12-27 18:38:02.000 362    13982.74  127.66   54908.22  88888.00
2020-12-27 18:38:03.000 362    13982.50  127.60   54908.38  88888.00
2020-12-27 18:38:04.000 362    13982.33  127.79   54908.18  88888.00
2020-12-27 18:38:05.000 362    13982.19  127.77   54908.32  88888.00
2020-12-27 18:38:06.000 362    13985.12  130.78   54905.29  88888.00
2020-12-27 18:38:07.000 362    13982.25  128.02   54908.33  88888.00
2020-12-27 18:38:08.000 362    13982.88  128.37   54908.11  88888.00
2020-12-27 18:38:09.000 362    13982.62  128.25   54908.00  88888.00
2020-12-27 18:38:10.000 362    13982.32  128.08   54908.47  88888.00
2020-12-27 18:38:11.000 362    13982.65  128.21   54908.28  88888.00
2020-12-27 18:38:12.000 362    13982.67  128.23   54908.34  88888.00
2020-12-27 18:38:13.000 362    13982.32  127.99   54908.46  88888.00
2020-12-27 18:38:14.000 362    13983.34  128.80   54907.80  88888.00
2020-12-27 18:38:15.000 362    13982.49  127.91   54908.73  88888.00
2020-12-27 18:38:16.000 362    13982.31  127.87   54908.45  88888.00
2020-12-27 18:38:17.000 362    13982.16  128.06   54908.59  88888.00
2020-12-27 18:38:18.000 362    13981.94  128.14   54908.58  88888.00
2020-12-27 18:38:19.000 362    13981.94  128.16   54908.62  88888.00
2020-12-27 18:38:20.000 362    13985.12  131.40   54905.51  88888.00
2020-12-27 18:38:21.000 362    13981.60  128.19   54908.58  88888.00
2020-12-27 18:38:22.000 362    13981.41  128.29   54908.65  88888.00
2020-12-27 18:38:23.000 362    13981.08  128.11   54908.66  88888.00
2020-12-27 18:38:24.000 362    13981.01  128.25   54908.65  88888.00
2020-12-27 18:38:25.000 362    13983.83  131.18   54905.32  88888.00
2020-12-27 18:38:26.000 362    13981.35  128.52   54908.38  88888.00
2020-12-27 18:38:27.000 362    13981.40  128.44   54908.53  88888.00
2020-12-27 18:38:28.000 362    13981.05  128.25   54908.55  88888.00
2020-12-27 18:38:29.000 362    13980.84  128.27   54908.51  88888.00
2020-12-27 18:38:30.000 362    13981.03  128.22   54908.48  88888.00
2020-12-27 18:38:31.000 362    13980.92  128.17   54908.45  88888.00
2020-12-27 18:38:32.000 362    13981.01  128.01   54908.50  88888.00
2020-12-27 18:38:33.000 362    13981.58  128.21   54908.51  88888.00
2020-12-27 18:38:34.000 362    13981.46  128.18   54908.56  88888.00
2020-12-27 18:38:35.000 362    13982.21  128.94   54907.89  88888.00
2020-12-27 18:38:36.000 362    13981.35  128.09   54908.57  88888.00
2020-12-27 18:38:37.000 362    13984.35  131.22   54905.52  88888.00
2020-12-27 18:38:38.000 362    13981.64  128.40   54908.42  88888.00
2020-12-27 18:38:39.000 362    13982.02  128.35   54908.49  88888.00
2020-12-27 18:38:40.000 362    13981.81  128.47   54908.61  88888.00
2020-12-27 18:38:41.000 362    13981.68  128.40   54908.46  88888.00
2020-12-27 18:38:42.000 362    13981.61  128.54   54908.55  88888.00
2020-12-27 18:38:43.000 362    13981.37  128.29   54908.55  88888.00
2020-12-27 18:38:44.000 362    13981.32  128.42   54908.59  88888.00
2020-12-27 18:38:45.000 362    13981.29  128.80   54908.37  88888.00
2020-12-27 18:38:46.000 362    13981.78  128.89   54908.18  88888.00
2020-12-27 18:38:47.000 362    13981.66  128.81   54908.49  88888.00
2020-12-27 18:38:48.000 362    13981.57  128.66   54908.69  88888.00
2020-12-27 18:38:49.000 362    13981.43  128.81   54908.70  88888.00
2020-12-27 18:38:50.000 362    13981.77  129.05   54908.39  88888.00
2020-12-27 18:38:51.000 362    13982.16  128.96   54908.53  88888.00
2020-12-27 18:38:52.000 362    13984.93  132.03   54905.57  88888.00
2020-12-27 18:38:53.000 362    13981.66  128.66   54908.69  88888.00
2020-12-27 18:38:54.000 362    13981.57  128.78   54908.65  88888.00
2020-12-27 18:38:55.000 362    13981.59  128.72   54908.75  88888.00
2020-12-27 18:38:56.000 362    13982.41  129.38   54908.41  88888.00
2020-12-27 18:38:57.000 362    13981.85  128.64   54908.74  88888.00
2020-12-27 18:38:58.000 362    13985.58  132.06   54905.51  88888.00
2020-12-27 18:38:59.000 362    13982.26  128.86   54908.50  88888.00
2020-12-27 18:39:00.000 362    13982.08  128.59   54908.76  88888.00
2020-12-27 18:39:01.000 362    13982.08  128.54   54908.96  88888.00
2020-12-27 18:39:02.000 362    13982.22  128.61   54908.77  88888.00
2020-12-27 18:39:03.000 362    13982.39  128.72   54908.81  88888.00
2020-12-27 18:39:04.000 362    13982.95  129.00   54908.69  88888.00
2020-12-27 18:39:05.000 362    13983.04  128.89   54908.75  88888.00
2020-12-27 18:39:06.000 362    13982.48  128.65   54908.94  88888.00
2020-12-27 18:39:07.000 362    13982.55  128.54   54908.98  88888.00
2020-12-27 18:39:08.000 362    13982.58  128.80   54908.82  88888.00
2020-12-27 18:39:09.000 362    13985.70  132.01   54905.66  88888.00
2020-12-27 18:39:10.000 362    13982.71  128.85   54908.98  88888.00
2020-12-27 18:39:11.000 362    13982.89  128.94   54908.77  88888.00
2020-12-27 18:39:12.000 362    13982.74  128.93   54909.05  88888.00
2020-12-27 18:39:13.000 362    13983.08  129.41   54908.89  88888.00
2020-12-27 18:39:14.000 362    13982.77  129.08   54909.14  88888.00
2020-12-27 18:39:15.000 362    13986.13  132.23   54905.67  88888.00
2020-12-27 18:39:16.000 362    13983.39  129.39   54908.92  88888.00
2020-12-27 18:39:17.000 362    13983.43  129.47   54909.05  88888.00
2020-12-27 18:39:18.000 362    13983.50  129.49   54908.93  88888.00
2020-12-27 18:39:19.000 362    13983.32  129.26   54909.06  88888.00
2020-12-27 18:39:20.000 362    13983.44  129.20   54909.10  88888.00
2020-12-27 18:39:21.000 362    13983.64  129.51   54908.91  88888.00
2020-12-27 18:39:22.000 362    13983.69  129.31   54909.23  88888.00
2020-12-27 18:39:23.000 362    13984.32  129.61   54909.09  88888.00
2020-12-27 18:39:24.000 362    13984.11  129.21   54909.09  88888.00
2020-12-27 18:39:25.000 362    13984.27  129.25   54909.11  88888.00
2020-12-27 18:39:26.000 362    13984.13  129.14   54909.24  88888.00
2020-12-27 18:39:27.000 362    13984.43  129.16   54909.19  88888.00
2020-12-27 18:39:28.000 362    13984.31  129.10   54909.29  88888.00
2020-12-27 18:39:29.000 362    13985.19  129.26   54909.20  88888.00
2020-12-27 18:39:30.000 362    13985.22  129.21   54909.12  88888.00
2020-12-27 18:39:31.000 362    13984.69  128.75   54909.35  88888.00
2020-12-27 18:39:32.000 362    13984.79  129.09   54909.15  88888.00
2020-12-27 18:39:33.000 362    13984.68  128.65   54909.33  88888.00
2020-12-27 18:39:34.000 362    13984.80  128.75   54909.36  88888.00
2020-12-27 18:39:35.000 362    13984.89  128.88   54909.30  88888.00
2020-12-27 18:39:36.000 362    13985.02  128.68   54909.45  88888.00
2020-12-27 18:39:37.000 362    13984.86  128.64   54909.33  88888.00
2020-12-27 18:39:38.000 362    13984.90  128.58   54909.32  88888.00
2020-12-27 18:39:39.000 362    13984.77  128.62   54909.34  88888.00
2020-12-27 18:39:40.000 362    13988.06  131.60   54906.40  88888.00
2020-12-27 18:39:41.000 362    13985.31  128.63   54909.58  88888.00
2020-12-27 18:39:42.000 362    13985.00  128.32   54909.46  88888.00
2020-12-27 18:39:43.000 362    13985.46  128.46   54909.44  88888.00
2020-12-27 18:39:44.000 362    13985.20  128.41   54909.43  88888.00
2020-12-27 18:39:45.000 362    13987.99  131.39   54906.38  88888.00
2020-12-27 18:39:46.000 362    13985.11  128.38   54909.53  88888.00
2020-12-27 18:39:47.000 362    13985.08  128.15   54909.60  88888.00
2020-12-27 18:39:48.000 362    13985.79  128.51   54909.55  88888.00
2020-12-27 18:39:49.000 362    13985.58  128.19   54909.58  88888.00
2020-12-27 18:39:50.000 362    13985.57  128.66   54909.32  88888.00
2020-12-27 18:39:51.000 362    13985.64  128.32   54909.43  88888.00
2020-12-27 18:39:52.000 362    13985.72  128.42   54909.45  88888.00
2020-12-27 18:39:53.000 362    13985.53  128.20   54909.58  88888.00
2020-12-27 18:39:54.000 362    13986.39  128.57   54909.46  88888.00
2020-12-27 18:39:55.000 362    13986.09  128.30   54909.63  88888.00
2020-12-27 18:39:56.000 362    13985.87  128.34   54909.52  88888.00
2020-12-27 18:39:57.000 362    13985.98  128.16   54909.53  88888.00
2020-12-27 18:39:58.000 362    13985.91  127.94   54909.62  88888.00
2020-12-27 18:39:59.000 362    13985.93  127.93   54909.73  88888.00
2020-12-27 18:40:00.000 362    13986.35  128.14   54909.47  88888.00
2020-12-27 18:40:01.000 362    13986.40  128.21   54909.78  88888.00
2020-12-27 18:40:02.000 362    13989.15  130.85   54906.61  88888.00
2020-12-27 18:40:03.000 362    13986.37  127.90   54909.91  88888.00
2020-12-27 18:40:04.000 362    13986.32  127.75   54909.83  88888.00
2020-12-27 18:40:05.000 362    13986.28  127.65   54909.82  88888.00
2020-12-27 18:40:06.000 362    13986.99  128.18   54909.56  88888.00
2020-12-27 18:40:07.000 362    13989.62  130.87   54906.79  88888.00
2020-12-27 18:40:08.000 362    13986.39  127.67   54909.95  88888.00
2020-12-27 18:40:09.000 362    13986.23  127.60   54909.88  88888.00
2020-12-27 18:40:10.000 362    13986.28  127.64   54909.73  88888.00
2020-12-27 18:40:11.000 362    13986.17  127.48   54909.82  88888.00
2020-12-27 18:40:12.000 362    13986.07  127.35   54909.90  88888.00
2020-12-27 18:40:13.000 362    13986.60  127.54   54909.76  88888.00
2020-12-27 18:40:14.000 362    13986.14  127.25   54910.00  88888.00
2020-12-27 18:40:15.000 362    13985.99  127.13   54910.02  88888.00
2020-12-27 18:40:16.000 362    13986.09  127.47   54909.71  88888.00
2020-12-27 18:40:17.000 362    13986.14  127.11   54910.00  88888.00
2020-12-27 18:40:18.000 362    13986.16  127.15   54909.82  88888.00
2020-12-27 18:40:19.000 362    13986.85  127.18   54909.89  88888.00
2020-12-27 18:40:20.000 362    13986.59  127.23   54909.96  88888.00
2020-12-27 18:40:21.000 362    13986.21  126.88   54909.96  88888.00
2020-12-27 18:40:22.000 362    13986.41  126.70   54910.05  88888.00
2020-12-27 18:40:23.000 362    13986.49  126.79   54910.01  88888.00
2020-12-27 18:40:24.000 362    13986.09  126.24   54910.47  88888.00
2020-12-27 18:40:25.000 362    13986.58  126.94   54909.91  88888.00
2020-12-27 18:40:26.000 362    13986.82  126.92   54909.96  88888.00
2020-12-27 18:40:27.000 362    13986.55  126.79   54910.05  88888.00
2020-12-27 18:40:28.000 362    13986.39  126.70   54910.08  88888.00
2020-12-27 18:40:29.000 362    13986.38  126.94   54909.93  88888.00
2020-12-27 18:40:30.000 362    13986.06  126.73   54910.17  88888.00
2020-12-27 18:40:31.000 362    13986.72  127.13   54910.02  88888.00
2020-12-27 18:40:32.000 362    13986.95  127.55   54908.49  88888.00
2020-12-27 18:40:33.000 362    13987.59  127.81   54909.21  88888.00
2020-12-27 18:40:34.000 362    13985.77  126.65   54910.19  88888.00
2020-12-27 18:40:35.000 362    13985.83  126.65   54910.19  88888.00
2020-12-27 18:40:36.000 362    13985.86  126.88   54909.92  88888.00
2020-12-27 18:40:37.000 362    13985.90  126.80   54910.10  88888.00
2020-12-27 18:40:38.000 362    13989.07  129.88   54906.95  88888.00
2020-12-27 18:40:39.000 362    13985.82  126.72   54910.08  88888.00
2020-12-27 18:40:40.000 362    13985.64  126.70   54910.11  88888.00
2020-12-27 18:40:41.000 362    13985.45  126.50   54910.33  88888.00
2020-12-27 18:40:42.000 362    13985.32  126.37   54910.30  88888.00
2020-12-27 18:40:43.000 362    13985.42  126.41   54910.33  88888.00
2020-12-27 18:40:44.000 362    13986.14  126.76   54910.18  88888.00
2020-12-27 18:40:45.000 362    13986.08  127.39   54909.36  88888.00
2020-12-27 18:40:46.000 362    13985.55  126.32   54910.08  88888.00
2020-12-27 18:40:47.000 362    13985.42  126.44   54910.15  88888.00
2020-12-27 18:40:48.000 362    13985.42  126.57   54910.22  88888.00
2020-12-27 18:40:49.000 362    13985.37  126.43   54910.23  88888.00
2020-12-27 18:40:50.000 362    13985.27  126.43   54910.14  88888.00
2020-12-27 18:40:51.000 362    13985.93  126.77   54910.16  88888.00
2020-12-27 18:40:52.000 362    13985.42  126.65   54910.12  88888.00
2020-12-27 18:40:53.000 362    13985.54  126.63   54910.19  88888.00
2020-12-27 18:40:54.000 362    13985.61  126.67   54910.08  88888.00
2020-12-27 18:40:55.000 362    13988.39  129.65   54907.18  88888.00
2020-12-27 18:40:56.000 362    13985.35  126.82   54910.13  88888.00
2020-12-27 18:40:57.000 362    13985.57  126.75   54909.87  88888.00
2020-12-27 18:40:58.000 362    13985.41  126.56   54910.21  88888.00
2020-12-27 18:40:59.000 362    13985.32  126.42   54910.15  88888.00
2020-12-27 18:41:00.000 362    13988.26  129.68   54907.05  88888.00
2020-12-27 18:41:01.000 362    13985.15  126.55   54910.23  88888.00
2020-12-27 18:41:02.000 362    13985.26  126.52   54910.32  88888.00
2020-12-27 18:41:03.000 362    13985.65  126.94   54910.14  88888.00
2020-12-27 18:41:04.000 362    13985.06  126.33   54910.37  88888.00
2020-12-27 18:41:05.000 362    13984.99  126.46   54910.33  88888.00
2020-12-27 18:41:06.000 362    13985.73  127.08   54909.83  88888.00
2020-12-27 18:41:07.000 362    13984.55  126.12   54910.29  88888.00
2020-12-27 18:41:08.000 362    13984.75  126.38   54910.28  88888.00
2020-12-27 18:41:09.000 362    13988.25  129.67   54907.22  88888.00
2020-12-27 18:41:10.000 362    13984.86  126.36   54910.18  88888.00
2020-12-27 18:41:11.000 362    13985.02  126.42   54910.23  88888.00
2020-12-27 18:41:12.000 362    13984.65  126.29   54910.28  88888.00
2020-12-27 18:41:13.000 362    13984.46  126.36   54910.32  88888.00
2020-12-27 18:41:14.000 362    13984.72  126.37   54910.24  88888.00
2020-12-27 18:41:15.000 362    13984.50  126.26   54910.41  88888.00
2020-12-27 18:41:16.000 362    13985.00  126.30   54910.42  88888.00
2020-12-27 18:41:17.000 362    13984.72  126.40   54910.28  88888.00
2020-12-27 18:41:18.000 362    13984.62  126.40   54910.38  88888.00
2020-12-27 18:41:19.000 362    13984.47  126.23   54910.45  88888.00
2020-12-27 18:41:20.000 362    13984.75  126.58   54910.03  88888.00
2020-12-27 18:41:21.000 362    13984.64  126.48   54910.17  88888.00
2020-12-27 18:41:22.000 362    13984.70  126.31   54910.26  88888.00
2020-12-27 18:41:23.000 362    13984.63  126.49   54910.21  88888.00
2020-12-27 18:41:24.000 362    13984.33  126.38   54910.34  88888.00
2020-12-27 18:41:25.000 362    13984.15  126.29   54910.24  88888.00
2020-12-27 18:41:26.000 362    13984.49  126.36   54910.08  88888.00
2020-12-27 18:41:27.000 362    13984.27  126.25   54910.26  88888.00
2020-12-27 18:41:28.000 362    13984.61  126.37   54910.20  88888.00
2020-12-27 18:41:29.000 362    13987.48  129.52   54907.12  88888.00
2020-12-27 18:41:30.000 362    13984.30  126.36   54910.21  88888.00
2020-12-27 18:41:31.000 362    13984.64  126.50   54910.18  88888.00
2020-12-27 18:41:32.000 362    13984.24  126.24   54910.37  88888.00
2020-12-27 18:41:33.000 362    13984.47  126.57   54910.13  88888.00
2020-12-27 18:41:34.000 362    13984.63  126.52   54910.13  88888.00
2020-12-27 18:41:35.000 362    13987.62  129.71   54906.77  88888.00
2020-12-27 18:41:36.000 362    13984.44  126.25   54910.29  88888.00
2020-12-27 18:41:37.000 362    13984.08  126.35   54910.26  88888.00
2020-12-27 18:41:38.000 362    13984.18  126.36   54910.40  88888.00
2020-12-27 18:41:39.000 362    13984.25  126.39   54910.26  88888.00
2020-12-27 18:41:40.000 362    13984.26  126.37   54910.32  88888.00
2020-12-27 18:41:41.000 362    13987.83  130.01   54907.16  88888.00
2020-12-27 18:41:42.000 362    13984.57  126.38   54910.39  88888.00
2020-12-27 18:41:43.000 362    13984.69  126.66   54910.25  88888.00
2020-12-27 18:41:44.000 362    13984.62  126.43   54910.37  88888.00
2020-12-27 18:41:45.000 362    13984.81  126.32   54910.22  88888.00
2020-12-27 18:41:46.000 362    13984.56  126.38   54910.16  88888.00
2020-12-27 18:41:47.000 362    13987.89  129.37   54907.06  88888.00
2020-12-27 18:41:48.000 362    13984.91  126.33   54910.29  88888.00
2020-12-27 18:41:49.000 362    13984.76  126.36   54910.23  88888.00
2020-12-27 18:41:50.000 362    13984.58  126.24   54910.36  88888.00
2020-12-27 18:41:51.000 362    13984.80  126.27   54910.27  88888.00
2020-12-27 18:41:52.000 362    13985.18  126.64   54910.00  88888.00
2020-12-27 18:41:53.000 362    13985.14  126.51   54910.33  88888.00
2020-12-27 18:41:54.000 362    13984.84  126.45   54910.40  88888.00
2020-12-27 18:41:55.000 362    13984.98  126.63   54909.99  88888.00
2020-12-27 18:41:56.000 362    13985.05  126.81   54910.05  88888.00
2020-12-27 18:41:57.000 362    13985.12  126.85   54910.21  88888.00
2020-12-27 18:41:58.000 362    13985.06  126.90   54910.07  88888.00
2020-12-27 18:41:59.000 362    13985.33  126.98   54910.28  88888.00
2020-12-27 18:42:00.000 362    13985.39  126.93   54910.20  88888.00
2020-12-27 18:42:01.000 362    13985.08  126.65   54910.24  88888.00
2020-12-27 18:42:02.000 362    13984.82  126.60   54910.20  88888.00
2020-12-27 18:42:03.000 362    13985.22  126.78   54910.21  88888.00
2020-12-27 18:42:04.000 362    13984.97  126.94   54910.13  88888.00
2020-12-27 18:42:05.000 362    13985.20  126.62   54910.19  88888.00
2020-12-27 18:42:06.000 362    13988.72  130.19   54906.95  88888.00
2020-12-27 18:42:07.000 362    13985.23  126.54   54910.32  88888.00
2020-12-27 18:42:08.000 362    13985.32  126.80   54910.21  88888.00
2020-12-27 18:42:09.000 362    13985.49  126.89   54910.18  88888.00
2020-12-27 18:42:10.000 362    13985.51  126.58   54910.37  88888.00
2020-12-27 18:42:11.000 362    13985.34  126.54   54910.29  88888.00
2020-12-27 18:42:12.000 362    13985.63  126.58   54910.04  88888.00
2020-12-27 18:42:13.000 362    13985.62  126.44   54910.31  88888.00
2020-12-27 18:42:14.000 362    13985.28  126.27   54910.38  88888.00
2020-12-27 18:42:15.000 362    13985.54  126.53   54910.34  88888.00
2020-12-27 18:42:16.000 362    13988.67  129.62   54907.23  88888.00
2020-12-27 18:42:17.000 362    13986.06  126.97   54910.19  88888.00
2020-12-27 18:42:18.000 362    13985.86  126.51   54910.22  88888.00
2020-12-27 18:42:19.000 362    13985.86  126.75   54910.11  88888.00
2020-12-27 18:42:20.000 362    13985.48  126.66   54910.20  88888.00
2020-12-27 18:42:21.000 362    13985.47  126.51   54910.31  88888.00
2020-12-27 18:42:22.000 362    13988.47  129.87   54907.17  88888.00
2020-12-27 18:42:23.000 362    13985.58  126.76   54910.30  88888.00
2020-12-27 18:42:24.000 362    13989.32  130.12   54906.98  88888.00
2020-12-27 18:42:25.000 362    13985.85  126.90   54910.02  88888.00
2020-12-27 18:42:26.000 362    13985.68  126.77   54910.33  88888.00
2020-12-27 18:42:27.000 362    13985.76  127.07   54910.11  88888.00
2020-12-27 18:42:28.000 362    13986.05  126.98   54910.15  88888.00
2020-12-27 18:42:29.000 362    13986.05  126.82   54910.27  88888.00
2020-12-27 18:42:30.000 362    13988.96  129.84   54907.05  88888.00
2020-12-27 18:42:31.000 362    13986.45  126.88   54910.30  88888.00
2020-12-27 18:42:32.000 362    13986.25  126.90   54910.23  88888.00
2020-12-27 18:42:33.000 362    13986.25  126.82   54910.22  88888.00
2020-12-27 18:42:34.000 362    13986.28  126.69   54910.27  88888.00
2020-12-27 18:42:35.000 362    13986.40  126.67   54910.23  88888.00
2020-12-27 18:42:36.000 362    13986.46  126.79   54910.22  88888.00
2020-12-27 18:42:37.000 362    13986.87  127.00   54910.18  88888.00
2020-12-27 18:42:38.000 362    13986.77  126.96   54910.10  88888.00
2020-12-27 18:42:39.000 362    13986.66  126.79   54910.21  88888.00
2020-12-27 18:42:40.000 362    13986.87  126.85   54910.23  88888.00
2020-12-27 18:42:41.000 362    13986.90  127.10   54910.08  88888.00
2020-12-27 18:42:42.000 362    13987.12  127.05   54910.15  88888.00
2020-12-27 18:42:43.000 362    13987.28  127.13   54910.14  88888.00
2020-12-27 18:42:44.000 362    13987.00  126.94   54909.99  88888.00
2020-12-27 18:42:45.000 362    13986.86  126.86   54910.04  88888.00
2020-12-27 18:42:46.000 362    13986.77  126.93   54910.21  88888.00
2020-12-27 18:42:47.000 362    13986.75  126.80   54910.30  88888.00
2020-12-27 18:42:48.000 362    13986.44  126.55   54910.24  88888.00
2020-12-27 18:42:49.000 362    13986.96  126.65   54910.18  88888.00
2020-12-27 18:42:50.000 362    13986.69  126.64   54910.30  88888.00
2020-12-27 18:42:51.000 362    13986.82  126.82   54910.09  88888.00
2020-12-27 18:42:52.000 362    13986.47  126.53   54910.21  88888.00
2020-12-27 18:42:53.000 362    13986.60  126.46   54910.25  88888.00
2020-12-27 18:42:54.000 362    13986.47  126.60   54910.26  88888.00
2020-12-27 18:42:55.000 362    13990.61  130.31   54906.32  88888.00
2020-12-27 18:42:56.000 362    13986.90  126.64   54910.21  88888.00
2020-12-27 18:42:57.000 362    13986.75  126.50   54910.15  88888.00
2020-12-27 18:42:58.000 362    13986.67  126.54   54910.01  88888.00
2020-12-27 18:42:59.000 362    13986.46  126.50   54910.28  88888.00
2020-12-27 18:43:00.000 362    13989.44  129.77   54907.22  88888.00
2020-12-27 18:43:01.000 362    13986.51  126.86   54910.10  88888.00
2020-12-27 18:43:02.000 362    13986.94  126.99   54910.07  88888.00
2020-12-27 18:43:03.000 362    13986.39  126.67   54910.38  88888.00
2020-12-27 18:43:04.000 362    13986.50  127.00   54910.22  88888.00
2020-12-27 18:43:05.000 362    13986.55  127.04   54909.98  88888.00
2020-12-27 18:43:06.000 362    13986.23  126.77   54910.26  88888.00
2020-12-27 18:43:07.000 362    13986.14  126.94   54910.06  88888.00
2020-12-27 18:43:08.000 362    13986.57  126.91   54910.37  88888.00
2020-12-27 18:43:09.000 362    13986.20  126.92   54910.33  88888.00
2020-12-27 18:43:10.000 362    13986.07  126.71   54910.28  88888.00
2020-12-27 18:43:11.000 362    13986.28  126.74   54910.36  88888.00
2020-12-27 18:43:12.000 362    13986.09  126.49   54910.22  88888.00
2020-12-27 18:43:13.000 362    13986.09  126.37   54910.37  88888.00
2020-12-27 18:43:14.000 362    13986.70  126.72   54910.20  88888.00
2020-12-27 18:43:15.000 362    13986.46  126.66   54910.15  88888.00
2020-12-27 18:43:16.000 362    13990.09  130.54   54906.34  88888.00
2020-12-27 18:43:17.000 362    13986.17  126.37   54910.29  88888.00
2020-12-27 18:43:18.000 362    13986.26  126.51   54910.17  88888.00
2020-12-27 18:43:19.000 362    13986.46  126.52   54910.08  88888.00
2020-12-27 18:43:20.000 362    13986.90  126.82   54910.06  88888.00
2020-12-27 18:43:21.000 362    13986.73  126.73   54910.22  88888.00
2020-12-27 18:43:22.000 362    13989.56  129.83   54906.97  88888.00
2020-12-27 18:43:23.000 362    13986.39  126.86   54910.03  88888.00
2020-12-27 18:43:24.000 362    13986.27  126.68   54910.24  88888.00
2020-12-27 18:43:25.000 362    13986.29  126.86   54910.00  88888.00
2020-12-27 18:43:26.000 362    13986.26  126.90   54910.04  88888.00
2020-12-27 18:43:27.000 362    13986.53  127.06   54910.07  88888.00
2020-12-27 18:43:28.000 362    13986.18  126.89   54909.99  88888.00
2020-12-27 18:43:29.000 362    13985.80  126.82   54910.11  88888.00
2020-12-27 18:43:30.000 362    13985.83  126.88   54910.07  88888.00
2020-12-27 18:43:31.000 362    13985.42  126.37   54910.37  88888.00
2020-12-27 18:43:32.000 362    13985.62  126.39   54910.38  88888.00
2020-12-27 18:43:33.000 362    13985.32  126.41   54909.97  88888.00
2020-12-27 18:43:34.000 362    13985.62  126.18   54910.33  88888.00
2020-12-27 18:43:35.000 362    13985.43  126.05   54910.26  88888.00
2020-12-27 18:43:36.000 362    13985.43  126.13   54910.37  88888.00
2020-12-27 18:43:37.000 362    13986.15  126.87   54909.27  88888.00
2020-12-27 18:43:38.000 362    13985.35  126.04   54910.27  88888.00
2020-12-27 18:43:39.000 362    13985.72  126.36   54910.15  88888.00
2020-12-27 18:43:40.000 362    13985.41  126.12   54910.19  88888.00
2020-12-27 18:43:41.000 362    13985.31  126.20   54910.16  88888.00
2020-12-27 18:43:42.000 362    13985.14  126.22   54910.24  88888.00
2020-12-27 18:43:43.000 362    13985.19  126.26   54910.27  88888.00
2020-12-27 18:43:44.000 362    13985.14  126.37   54910.22  88888.00
2020-12-27 18:43:45.000 362    13985.44  126.57   54910.26  88888.00
2020-12-27 18:43:46.000 362    13985.75  126.64   54909.89  88888.00
2020-12-27 18:43:47.000 362    13988.29  129.48   54907.05  88888.00
2020-12-27 18:43:48.000 362    13985.10  126.31   54910.29  88888.00
2020-12-27 18:43:49.000 362    13984.90  126.37   54910.25  88888.00
2020-12-27 18:43:50.000 362    13984.96  126.34   54910.22  88888.00
2020-12-27 18:43:51.000 362    13984.72  126.38   54910.10  88888.00
2020-12-27 18:43:52.000 362    13988.38  129.51   54907.06  88888.00
2020-12-27 18:43:53.000 362    13984.66  126.03   54910.26  88888.00
2020-12-27 18:43:54.000 362    13984.79  126.13   54910.13  88888.00
2020-12-27 18:43:55.000 362    13984.31  125.74   54910.41  88888.00
2020-12-27 18:43:56.000 362    13984.47  126.12   54910.19  88888.00
2020-12-27 18:43:57.000 362    13984.30  126.08   54910.25  88888.00
2020-12-27 18:43:58.000 362    13984.53  126.32   54910.05  88888.00
2020-12-27 18:43:59.000 362    13984.55  126.26   54910.21  88888.00
2020-12-27 18:44:00.000 362    13984.21  126.10   54910.35  88888.00
2020-12-27 18:44:01.000 362    13984.43  126.25   54910.15  88888.00
2020-12-27 18:44:02.000 362    13983.97  125.99   54910.32  88888.00
2020-12-27 18:44:03.000 362    13984.38  126.15   54910.07  88888.00
2020-12-27 18:44:04.000 362    13984.79  126.17   54910.05  88888.00
2020-12-27 18:44:05.000 362    13984.70  126.00   54910.06  88888.00
2020-12-27 18:44:06.000 362    13984.33  125.81   54910.11  88888.00
2020-12-27 18:44:07.000 362    13984.40  125.81   54909.97  88888.00
2020-12-27 18:44:08.000 362    13984.40  125.65   54910.11  88888.00
2020-12-27 18:44:09.000 362    13984.40  125.56   54910.19  88888.00
2020-12-27 18:44:10.000 362    13989.38  130.10   54906.11  88888.00
2020-12-27 18:44:11.000 362    13986.41  127.40   54909.03  88888.00
2020-12-27 18:44:12.000 362    13984.58  126.06   54910.09  88888.00
2020-12-27 18:44:13.000 362    13984.29  125.81   54910.06  88888.00
2020-12-27 18:44:14.000 362    13984.25  125.82   54910.15  88888.00
2020-12-27 18:44:15.000 362    13983.96  125.56   54910.32  88888.00
2020-12-27 18:44:16.000 362    13986.97  128.94   54907.03  88888.00
2020-12-27 18:44:17.000 362    13984.42  126.18   54910.19  88888.00
2020-12-27 18:44:18.000 362    13983.84  125.98   54910.12  88888.00
2020-12-27 18:44:19.000 362    13983.48  125.58   54910.39  88888.00
2020-12-27 18:44:20.000 362    13983.53  125.70   54910.28  88888.00
2020-12-27 18:44:21.000 362    13983.39  125.78   54910.31  88888.00
2020-12-27 18:44:22.000 362    13983.37  125.75   54909.93  88888.00
2020-12-27 18:44:23.000 362    13986.49  128.55   54907.16  88888.00
2020-12-27 18:44:24.000 362    13983.37  125.41   54910.29  88888.00
2020-12-27 18:44:25.000 362    13983.30  125.38   54910.03  88888.00
2020-12-27 18:44:26.000 362    13983.37  125.46   54910.12  88888.00
2020-12-27 18:44:27.000 362    13983.55  125.27   54909.99  88888.00
2020-12-27 18:44:28.000 362    13983.46  125.26   54909.90  88888.00
2020-12-27 18:44:29.000 362    13984.29  125.28   54909.97  88888.00
2020-12-27 18:44:30.000 362    13983.93  124.83   54910.26  88888.00
2020-12-27 18:44:31.000 362    13983.91  124.81   54910.24  88888.00
2020-12-27 18:44:32.000 362    13984.29  124.88   54910.21  88888.00
2020-12-27 18:44:33.000 362    13984.18  124.58   54910.26  88888.00
2020-12-27 18:44:34.000 362    13984.25  124.76   54910.02  88888.00
2020-12-27 18:44:35.000 362    13984.77  124.81   54910.01  88888.00
2020-12-27 18:44:36.000 362    13985.04  125.17   54909.79  88888.00
2020-12-27 18:44:37.000 362    13984.66  124.82   54909.94  88888.00
2020-12-27 18:44:38.000 362    13984.20  124.95   54910.04  88888.00
2020-12-27 18:44:39.000 362    13984.06  124.62   54910.22  88888.00
2020-12-27 18:44:40.000 362    13983.98  124.78   54910.14  88888.00
2020-12-27 18:44:41.000 362    13983.92  124.75   54910.08  88888.00
2020-12-27 18:44:42.000 362    13984.17  125.00   54910.13  88888.00
2020-12-27 18:44:43.000 362    13986.93  128.04   54906.67  88888.00
2020-12-27 18:44:44.000 362    13983.68  124.64   54910.60  88888.00
2020-12-27 18:44:45.000 362    13983.34  124.70   54910.16  88888.00
2020-12-27 18:44:46.000 362    13983.56  124.70   54910.23  88888.00
2020-12-27 18:44:47.000 362    13983.42  124.78   54910.16  88888.00
2020-12-27 18:44:48.000 362    13983.59  124.67   54910.08  88888.00
2020-12-27 18:44:49.000 362    13986.66  127.66   54906.94  88888.00
2020-12-27 18:44:50.000 362    13983.64  124.52   54910.05  88888.00
2020-12-27 18:44:51.000 362    13983.53  124.48   54909.94  88888.00
2020-12-27 18:44:52.000 362    13983.78  124.77   54909.94  88888.00
2020-12-27 18:44:53.000 362    13983.78  124.46   54909.98  88888.00
2020-12-27 18:44:54.000 362    13984.26  124.80   54909.92  88888.00
2020-12-27 18:44:55.000 362    13984.02  124.29   54910.01  88888.00
2020-12-27 18:44:56.000 362    13983.80  124.24   54909.99  88888.00
2020-12-27 18:44:57.000 362    13983.93  124.24   54910.09  88888.00
2020-12-27 18:44:58.000 362    13983.90  124.15   54909.22  88888.00
2020-12-27 18:44:59.000 362    13986.86  127.24   54906.92  88888.00
2020-12-27 18:45:00.000 362    13984.46  124.41   54909.93  88888.00
2020-12-27 18:45:01.000 362    13984.54  124.30   54909.88  88888.00
2020-12-27 18:45:02.000 362    13984.24  123.85   54910.19  88888.00
2020-12-27 18:45:03.000 362    13984.43  124.04   54910.05  88888.00
2020-12-27 18:45:04.000 362    13987.32  126.90   54906.86  88888.00
2020-12-27 18:45:05.000 362    13984.03  123.52   54910.46  88888.00
2020-12-27 18:45:06.000 362    13984.37  123.61   54910.07  88888.00
2020-12-27 18:45:07.000 362    13985.10  123.88   54909.77  88888.00
2020-12-27 18:45:08.000 362    13984.71  123.61   54909.90  88888.00
2020-12-27 18:45:09.000 362    13984.46  123.49   54910.10  88888.00
2020-12-27 18:45:10.000 362    13984.29  123.18   54910.19  88888.00
2020-12-27 18:45:11.000 362    13984.33  123.20   54909.91  88888.00
2020-12-27 18:45:12.000 362    13984.25  123.30   54909.89  88888.00
2020-12-27 18:45:13.000 362    13984.30  123.21   54909.98  88888.00
2020-12-27 18:45:14.000 362    13983.92  123.05   54910.04  88888.00
2020-12-27 18:45:15.000 362    13983.77  123.04   54910.02  88888.00
2020-12-27 18:45:16.000 362    13983.81  123.07   54909.66  88888.00
2020-12-27 18:45:17.000 362    13983.45  122.79   54909.94  88888.00
2020-12-27 18:45:18.000 362    13983.63  122.89   54909.91  88888.00
2020-12-27 18:45:19.000 362    13983.95  122.86   54909.90  88888.00
2020-12-27 18:45:20.000 362    13986.94  125.88   54906.75  88888.00
2020-12-27 18:45:21.000 362    13983.81  122.49   54909.87  88888.00
2020-12-27 18:45:22.000 362    13983.95  122.52   54909.82  88888.00
2020-12-27 18:45:23.000 362    13983.97  122.52   54909.76  88888.00
2020-12-27 18:45:24.000 362    13984.03  122.27   54909.91  88888.00
2020-12-27 18:45:25.000 362    13984.70  122.68   54909.55  88888.00
2020-12-27 18:45:26.000 362    13985.33  123.33   54908.62  88888.00
2020-12-27 18:45:27.000 362    13984.77  122.93   54909.48  88888.00
2020-12-27 18:45:28.000 362    13984.44  122.56   54909.69  88888.00
2020-12-27 18:45:29.000 362    13984.66  122.90   54909.62  88888.00
2020-12-27 18:45:30.000 362    13987.46  125.84   54906.71  88888.00
2020-12-27 18:45:31.000 362    13984.68  122.89   54909.73  88888.00
2020-12-27 18:45:32.000 362    13985.50  123.53   54909.54  88888.00
2020-12-27 18:45:33.000 362    13984.95  123.42   54909.55  88888.00
2020-12-27 18:45:34.000 362    13984.96  123.38   54909.53  88888.00
2020-12-27 18:45:35.000 362    13987.74  126.47   54906.50  88888.00
2020-12-27 18:45:36.000 362    13984.87  123.64   54909.52  88888.00
2020-12-27 18:45:37.000 362    13984.82  123.36   54909.75  88888.00
2020-12-27 18:45:38.000 362    13985.11  123.53   54909.59  88888.00
2020-12-27 18:45:39.000 362    13984.92  123.19   54909.72  88888.00
2020-12-27 18:45:40.000 362    13984.55  123.07   54909.62  88888.00
2020-12-27 18:45:41.000 362    13984.52  123.03   54909.71  88888.00
2020-12-27 18:45:42.000 362    13984.32  122.93   54909.72  88888.00
2020-12-27 18:45:43.000 362    13984.16  122.63   54909.87  88888.00
2020-12-27 18:45:44.000 362    13984.25  122.97   54909.64  88888.00
2020-12-27 18:45:45.000 362    13984.31  122.63   54909.82  88888.00
2020-12-27 18:45:46.000 362    13984.10  122.62   54909.70  88888.00
2020-12-27 18:45:47.000 362    13985.14  123.47   54909.26  88888.00
2020-12-27 18:45:48.000 362    13984.16  122.77   54909.78  88888.00
2020-12-27 18:45:49.000 362    13984.13  122.81   54909.73  88888.00
2020-12-27 18:45:50.000 362    13984.52  122.90   54909.68  88888.00
2020-12-27 18:45:51.000 362    13984.40  122.91   54909.59  88888.00
2020-12-27 18:45:52.000 362    13984.35  122.57   54909.81  88888.00
2020-12-27 18:45:53.000 362    13984.10  122.57   54909.70  88888.00
2020-12-27 18:45:54.000 362    13987.20  125.64   54906.64  88888.00
2020-12-27 18:45:55.000 362    13984.22  122.62   54909.67  88888.00
2020-12-27 18:45:56.000 362    13984.16  122.47   54909.70  88888.00
2020-12-27 18:45:57.000 362    13984.60  122.68   54909.57  88888.00
2020-12-27 18:45:58.000 362    13984.47  122.48   54909.65  88888.00
2020-12-27 18:45:59.000 362    13987.23  125.60   54906.53  88888.00
2020-12-27 18:46:00.000 362    13983.85  122.42   54909.74  88888.00
2020-12-27 18:46:01.000 362    13983.69  122.44   54909.67  88888.00
2020-12-27 18:46:02.000 362    13983.75  122.69   54909.56  88888.00
2020-12-27 18:46:03.000 362    13984.29  123.11   54909.51  88888.00
2020-12-27 18:46:04.000 362    13983.91  122.91   54909.60  88888.00
2020-12-27 18:46:05.000 362    13983.28  122.88   54909.46  88888.00
2020-12-27 18:46:06.000 362    13983.19  122.79   54909.58  88888.00
2020-12-27 18:46:07.000 362    13983.12  122.81   54909.53  88888.00
2020-12-27 18:46:08.000 362    13983.50  123.09   54909.45  88888.00
2020-12-27 18:46:09.000 362    13983.00  122.57   54909.56  88888.00
2020-12-27 18:46:10.000 362    13983.19  122.51   54909.58  88888.00
2020-12-27 18:46:11.000 362    13983.47  122.46   54909.52  88888.00
2020-12-27 18:46:12.000 362    13983.62  122.40   54909.31  88888.00
2020-12-27 18:46:13.000 362    13983.58  121.83   54909.60  88888.00
2020-12-27 18:46:14.000 362    13984.23  122.23   54909.38  88888.00
2020-12-27 18:46:15.000 362    13985.14  122.60   54909.09  88888.00
2020-12-27 18:46:16.000 362    13984.98  122.28   54908.98  88888.00
2020-12-27 18:46:17.000 362    13984.80  122.21   54909.22  88888.00
2020-12-27 18:46:18.000 362    13984.60  122.03   54909.53  88888.00
2020-12-27 18:46:19.000 362    13984.58  122.32   54909.52  88888.00
2020-12-27 18:46:20.000 362    13984.37  122.48   54909.39  88888.00
2020-12-27 18:46:21.000 362    13984.03  122.27   54909.45  88888.00
2020-12-27 18:46:22.000 362    13984.40  122.34   54909.54  88888.00
2020-12-27 18:46:23.000 362    13983.86  122.26   54909.62  88888.00
2020-12-27 18:46:24.000 362    13986.40  125.12   54906.35  88888.00
2020-12-27 18:46:25.000 362    13983.05  122.14   54909.73  88888.00
2020-12-27 18:46:26.000 362    13982.89  121.82   54909.73  88888.00
2020-12-27 18:46:27.000 362    13982.72  121.87   54909.55  88888.00
2020-12-27 18:46:28.000 362    13983.06  121.96   54909.66  88888.00
2020-12-27 18:46:29.000 362    13982.79  121.71   54909.47  88888.00
2020-12-27 18:46:30.000 362    13985.30  124.74   54906.49  88888.00
2020-12-27 18:46:31.000 362    13982.10  121.64   54909.59  88888.00
2020-12-27 18:46:32.000 362    13982.19  121.86   54909.34  88888.00
2020-12-27 18:46:33.000 362    13981.87  122.00   54909.32  88888.00
2020-12-27 18:46:34.000 362    13981.50  121.81   54909.40  88888.00
2020-12-27 18:46:35.000 362    13981.70  122.16   54909.29  88888.00
2020-12-27 18:46:36.000 362    13981.38  122.06   54909.25  88888.00
2020-12-27 18:46:37.000 362    13981.17  122.26   54909.23  88888.00
2020-12-27 18:46:38.000 362    13981.57  122.79   54908.88  88888.00
2020-12-27 18:46:39.000 362    13981.42  122.48   54909.18  88888.00
2020-12-27 18:46:40.000 362    13981.67  122.80   54909.14  88888.00
2020-12-27 18:46:41.000 362    13981.52  122.87   54909.07  88888.00
2020-12-27 18:46:42.000 362    13981.26  122.70   54909.15  88888.00
2020-12-27 18:46:43.000 362    13981.29  122.84   54909.15  88888.00
2020-12-27 18:46:44.000 362    13981.17  122.76   54909.17  88888.00
2020-12-27 18:46:45.000 362    13981.34  122.85   54909.07  88888.00
2020-12-27 18:46:46.000 362    13981.34  122.73   54909.30  88888.00
2020-12-27 18:46:47.000 362    13982.02  122.89   54909.02  88888.00
2020-12-27 18:46:48.000 362    13981.73  122.69   54909.06  88888.00
2020-12-27 18:46:49.000 362    13984.69  125.94   54905.73  88888.00
2020-12-27 18:46:50.000 362    13981.55  122.35   54909.14  88888.00
2020-12-27 18:46:51.000 362    13981.69  122.43   54909.01  88888.00
2020-12-27 18:46:52.000 362    13981.55  122.30   54909.00  88888.00
2020-12-27 18:46:53.000 362    13981.95  122.43   54909.01  88888.00
2020-12-27 18:46:54.000 362    13984.77  125.48   54905.90  88888.00
2020-12-27 18:46:55.000 362    13981.38  122.12   54909.16  88888.00
2020-12-27 18:46:56.000 362    13981.26  122.15   54909.04  88888.00
2020-12-27 18:46:57.000 362    13981.36  122.49   54908.92  88888.00
2020-12-27 18:46:58.000 362    13981.09  122.39   54908.96  88888.00
2020-12-27 18:46:59.000 362    13980.78  122.52   54909.15  88888.00
2020-12-27 18:47:00.000 362    13980.73  122.62   54909.14  88888.00
2020-12-27 18:47:01.000 362    13980.32  122.50   54909.06  88888.00
2020-12-27 18:47:02.000 362    13980.15  122.83   54908.95  88888.00
2020-12-27 18:47:03.000 362    13979.92  122.70   54909.07  88888.00
2020-12-27 18:47:04.000 362    13979.95  122.84   54908.86  88888.00
2020-12-27 18:47:05.000 362    13980.05  122.96   54908.87  88888.00
2020-12-27 18:47:06.000 362    13979.86  122.87   54908.96  88888.00
2020-12-27 18:47:07.000 362    13979.72  122.69   54908.92  88888.00
2020-12-27 18:47:08.000 362    13979.36  122.41   54909.21  88888.00
2020-12-27 18:47:09.000 362    13979.60  122.69   54909.09  88888.00
2020-12-27 18:47:10.000 362    13979.50  122.43   54909.01  88888.00
2020-12-27 18:47:11.000 362    13979.49  122.60   54908.98  88888.00
2020-12-27 18:47:12.000 362    13980.38  122.93   54908.73  88888.00
2020-12-27 18:47:13.000 362    13979.64  122.40   54908.97  88888.00
2020-12-27 18:47:14.000 362    13979.72  122.54   54908.76  88888.00
2020-12-27 18:47:15.000 362    13979.85  122.35   54909.45  88888.00
2020-12-27 18:47:16.000 362    13979.96  122.64   54908.82  88888.00
2020-12-27 18:47:17.000 362    13980.10  122.77   54908.73  88888.00
2020-12-27 18:47:18.000 362    13980.32  122.97   54908.97  88888.00
2020-12-27 18:47:19.000 362    13983.21  125.91   54905.50  88888.00
2020-12-27 18:47:20.000 362    13980.25  123.03   54908.86  88888.00
2020-12-27 18:47:21.000 362    13980.05  122.96   54908.74  88888.00
2020-12-27 18:47:22.000 362    13979.97  123.13   54908.78  88888.00
2020-12-27 18:47:23.000 362    13979.76  122.92   54908.86  88888.00
2020-12-27 18:47:24.000 362    13979.76  123.06   54908.87  88888.00
2020-12-27 18:47:25.000 362    13982.79  126.27   54905.88  88888.00
2020-12-27 18:47:26.000 362    13979.40  123.13   54908.78  88888.00
2020-12-27 18:47:27.000 362    13979.26  122.92   54908.92  88888.00
2020-12-27 18:47:28.000 362    13978.97  122.83   54909.08  88888.00
2020-12-27 18:47:29.000 362    13978.78  123.12   54909.02  88888.00
2020-12-27 18:47:30.000 362    13979.22  123.23   54908.98  88888.00
2020-12-27 18:47:31.000 362    13979.01  123.46   54908.83  88888.00
2020-12-27 18:47:32.000 362    13978.59  123.08   54909.15  88888.00
2020-12-27 18:47:33.000 362    13978.58  123.27   54908.93  88888.00
2020-12-27 18:47:34.000 362    13978.43  123.18   54908.81  88888.00
2020-12-27 18:47:35.000 362    13978.37  123.28   54908.69  88888.00
2020-12-27 18:47:36.000 362    13979.27  124.07   54907.93  88888.00
2020-12-27 18:47:37.000 362    13978.79  123.56   54908.76  88888.00
2020-12-27 18:47:38.000 362    13978.57  123.43   54908.88  88888.00
2020-12-27 18:47:39.000 362    13978.52  123.41   54908.84  88888.00
2020-12-27 18:47:40.000 362    13978.56  123.65   54908.60  88888.00
2020-12-27 18:47:41.000 362    13978.43  123.35   54908.71  88888.00
2020-12-27 18:47:42.000 362    13978.65  123.45   54908.63  88888.00
2020-12-27 18:47:43.000 362    13979.17  123.74   54908.38  88888.00
2020-12-27 18:47:44.000 362    13979.08  123.64   54908.58  88888.00
2020-12-27 18:47:45.000 362    13979.20  123.54   54908.74  88888.00
2020-12-27 18:47:46.000 362    13980.10  124.77   54907.37  88888.00
2020-12-27 18:47:47.000 362    13982.15  126.66   54905.43  88888.00
2020-12-27 18:47:48.000 362    13979.26  123.92   54908.27  88888.00
2020-12-27 18:47:49.000 362    13978.94  123.56   54908.63  88888.00
2020-12-27 18:47:50.000 362    13979.29  123.74   54908.74  88888.00
2020-12-27 18:47:51.000 362    13978.91  123.81   54908.62  88888.00
2020-12-27 18:47:52.000 362    13981.60  126.95   54905.55  88888.00
2020-12-27 18:47:53.000 362    13978.45  123.58   54908.81  88888.00
2020-12-27 18:47:54.000 362    13977.90  123.52   54908.86  88888.00
2020-12-27 18:47:55.000 362    13977.78  123.70   54908.69  88888.00
2020-12-27 18:47:56.000 362    13980.73  126.53   54905.57  88888.00
2020-12-27 18:47:57.000 362    13978.35  124.26   54908.08  88888.00
2020-12-27 18:47:58.000 362    13977.42  123.41   54908.62  88888.00
2020-12-27 18:47:59.000 362    13977.34  123.04   54908.64  88888.00
2020-12-27 18:48:00.000 362    13977.44  123.03   54908.48  88888.00
2020-12-27 18:48:01.000 362    13977.95  123.08   54908.55  88888.00
2020-12-27 18:48:02.000 362    13978.37  123.21   54908.43  88888.00
2020-12-27 18:48:03.000 362    13977.91  122.68   54908.78  88888.00
2020-12-27 18:48:04.000 362    13977.93  122.61   54908.55  88888.00
2020-12-27 18:48:05.000 362    13978.18  122.91   54908.33  88888.00
2020-12-27 18:48:06.000 362    13978.16  122.66   54908.46  88888.00
2020-12-27 18:48:07.000 362    13978.15  122.81   54908.55  88888.00
2020-12-27 18:48:08.000 362    13978.57  123.16   54908.49  88888.00
2020-12-27 18:48:09.000 362    13978.25  123.20   54908.26  88888.00
2020-12-27 18:48:10.000 362    13978.08  123.34   54908.54  88888.00
2020-12-27 18:48:11.000 362    13977.60  123.55   54908.45  88888.00
2020-12-27 18:48:12.000 362    13977.64  123.77   54908.43  88888.00
2020-12-27 18:48:13.000 362    13977.55  124.04   54908.35  88888.00
2020-12-27 18:48:14.000 362    13977.12  124.16   54908.34  88888.00
2020-12-27 18:48:15.000 362    13977.44  124.36   54908.47  88888.00
2020-12-27 18:48:16.000 362    13976.95  124.33   54908.36  88888.00
2020-12-27 18:48:17.000 362    13976.96  124.53   54908.20  88888.00
2020-12-27 18:48:18.000 362    13977.66  125.28   54907.37  88888.00
2020-12-27 18:48:19.000 362    13977.28  124.38   54908.30  88888.00
2020-12-27 18:48:20.000 362    13977.65  124.60   54908.28  88888.00
2020-12-27 18:48:21.000 362    13978.85  125.48   54906.73  88888.00
2020-12-27 18:48:22.000 362    13979.48  125.40   54907.46  88888.00
2020-12-27 18:48:23.000 362    13978.60  124.28   54908.19  88888.00
2020-12-27 18:48:24.000 362    13978.97  124.34   54908.09  88888.00
2020-12-27 18:48:25.000 362    13979.02  124.16   54908.12  88888.00
2020-12-27 18:48:26.000 362    13979.44  124.18   54908.35  88888.00
2020-12-27 18:48:27.000 362    13982.68  127.21   54905.25  88888.00
2020-12-27 18:48:28.000 362    13979.38  124.28   54908.24  88888.00
2020-12-27 18:48:29.000 362    13979.16  123.77   54908.34  88888.00
2020-12-27 18:48:30.000 362    13979.20  124.09   54908.13  88888.00
2020-12-27 18:48:31.000 362    13978.64  123.66   54908.40  88888.00
2020-12-27 18:48:32.000 362    13978.55  123.94   54908.35  88888.00
2020-12-27 18:48:33.000 362    13978.89  124.76   54907.94  88888.00
2020-12-27 18:48:34.000 362    13978.19  123.85   54908.26  88888.00
2020-12-27 18:48:35.000 362    13978.16  123.99   54908.36  88888.00
2020-12-27 18:48:36.000 362    13977.93  124.07   54908.24  88888.00
2020-12-27 18:48:37.000 362    13977.76  124.37   54908.20  88888.00
2020-12-27 18:48:38.000 362    13977.84  124.64   54908.24  88888.00
2020-12-27 18:48:39.000 362    13977.55  124.75   54908.13  88888.00
2020-12-27 18:48:40.000 362    13977.98  124.87   54908.29  88888.00
2020-12-27 18:48:41.000 362    13977.82  124.88   54908.27  88888.00
2020-12-27 18:48:42.000 362    13977.78  124.98   54908.28  88888.00
2020-12-27 18:48:43.000 362    13977.71  125.05   54908.30  88888.00
2020-12-27 18:48:44.000 362    13981.98  129.29   54904.20  88888.00
2020-12-27 18:48:45.000 362    13979.42  126.71   54907.33  88888.00
2020-12-27 18:48:46.000 362    13978.28  125.45   54908.14  88888.00
2020-12-27 18:48:47.000 362    13978.38  125.53   54908.09  88888.00
2020-12-27 18:48:48.000 362    13978.56  125.65   54907.92  88888.00
2020-12-27 18:48:49.000 362    13978.41  125.45   54908.14  88888.00
2020-12-27 18:48:50.000 362    13981.64  128.59   54904.87  88888.00
2020-12-27 18:48:51.000 362    13979.24  125.70   54908.20  88888.00
2020-12-27 18:48:52.000 362    13979.14  125.77   54908.29  88888.00
2020-12-27 18:48:53.000 362    13978.81  125.36   54908.32  88888.00
2020-12-27 18:48:54.000 362    13978.70  125.41   54908.27  88888.00
2020-12-27 18:48:55.000 362    13978.62  125.51   54908.13  88888.00
2020-12-27 18:48:56.000 362    13978.99  125.66   54908.25  88888.00
2020-12-27 18:48:57.000 362    13978.66  125.45   54908.32  88888.00
2020-12-27 18:48:58.000 362    13982.04  128.70   54905.09  88888.00
2020-12-27 18:48:59.000 362    13978.69  125.20   54908.41  88888.00
2020-12-27 18:49:00.000 362    13978.72  124.97   54908.40  88888.00
2020-12-27 18:49:01.000 362    13978.30  124.71   54908.51  88888.00
2020-12-27 18:49:02.000 362    13978.31  124.74   54908.35  88888.00
2020-12-27 18:49:03.000 362    13978.45  124.78   54908.34  88888.00
2020-12-27 18:49:04.000 362    13979.00  125.01   54908.36  88888.00
2020-12-27 18:49:05.000 362    13978.72  124.80   54908.40  88888.00
2020-12-27 18:49:06.000 362    13978.28  124.68   54908.38  88888.00
2020-12-27 18:49:07.000 362    13977.89  124.76   54908.39  88888.00
2020-12-27 18:49:08.000 362    13977.99  124.90   54908.38  88888.00
2020-12-27 18:49:09.000 362    13977.98  124.93   54908.28  88888.00
2020-12-27 18:49:10.000 362    13977.50  125.06   54908.35  88888.00
2020-12-27 18:49:11.000 362    13977.58  125.28   54908.28  88888.00
2020-12-27 18:49:12.000 362    13977.21  125.23   54908.23  88888.00
2020-12-27 18:49:13.000 362    13977.02  125.52   54908.30  88888.00
2020-12-27 18:49:14.000 362    13976.94  125.58   54908.25  88888.00
2020-12-27 18:49:15.000 362    13976.94  125.92   54908.32  88888.00
2020-12-27 18:49:16.000 362    13977.47  126.04   54908.37  88888.00
2020-12-27 18:49:17.000 362    13977.57  126.13   54908.25  88888.00
2020-12-27 18:49:18.000 362    13980.29  129.17   54905.20  88888.00
2020-12-27 18:49:19.000 362    13977.51  126.06   54908.15  88888.00
2020-12-27 18:49:20.000 362    13977.59  126.02   54908.08  88888.00
2020-12-27 18:49:21.000 362    13977.60  126.02   54908.39  88888.00
2020-12-27 18:49:22.000 362    13977.77  125.89   54908.22  88888.00
2020-12-27 18:49:23.000 362    13978.47  126.07   54908.28  88888.00
2020-12-27 18:49:24.000 362    13981.31  129.14   54905.15  88888.00
2020-12-27 18:49:25.000 362    13978.09  125.94   54908.20  88888.00
2020-12-27 18:49:26.000 362    13978.27  126.13   54908.19  88888.00
2020-12-27 18:49:27.000 362    13977.96  125.81   54908.39  88888.00
2020-12-27 18:49:28.000 362    13978.17  125.97   54908.34  88888.00
2020-12-27 18:49:29.000 362    13978.24  126.10   54908.37  88888.00
2020-12-27 18:49:30.000 362    13981.13  129.03   54905.16  88888.00
2020-12-27 18:49:31.000 362    13977.43  125.75   54908.18  88888.00
2020-12-27 18:49:32.000 362    13977.25  125.76   54908.42  88888.00
2020-12-27 18:49:33.000 362    13976.72  125.61   54908.68  88888.00
2020-12-27 18:49:34.000 362    13976.60  125.49   54908.49  88888.00
2020-12-27 18:49:35.000 362    13979.50  128.82   54905.40  88888.00
2020-12-27 18:49:36.000 362    13976.31  125.59   54908.41  88888.00
2020-12-27 18:49:37.000 362    13975.86  125.47   54908.56  88888.00
2020-12-27 18:49:38.000 362    13976.06  125.69   54908.15  88888.00
2020-12-27 18:49:39.000 362    13975.58  125.53   54908.30  88888.00
2020-12-27 18:49:40.000 362    13975.41  125.58   54908.38  88888.00
2020-12-27 18:49:41.000 362    13976.01  125.94   54908.08  88888.00
2020-12-27 18:49:42.000 362    13975.84  125.94   54908.21  88888.00
2020-12-27 18:49:43.000 362    13975.79  126.06   54907.94  88888.00
2020-12-27 18:49:44.000 362    13975.83  126.19   54908.04  88888.00
2020-12-27 18:49:45.000 362    13975.97  126.25   54907.79  88888.00
2020-12-27 18:49:46.000 362    13975.71  126.14   54908.02  88888.00
2020-12-27 18:49:47.000 362    13976.14  126.30   54908.00  88888.00
2020-12-27 18:49:48.000 362    13976.95  126.60   54907.83  88888.00
2020-12-27 18:49:49.000 362    13976.49  126.38   54908.01  88888.00
2020-12-27 18:49:50.000 362    13976.42  126.46   54907.84  88888.00
2020-12-27 18:49:51.000 362    13976.62  126.61   54908.02  88888.00
2020-12-27 18:49:52.000 362    13976.67  126.50   54908.05  88888.00
2020-12-27 18:49:53.000 362    13976.52  126.46   54907.99  88888.00
2020-12-27 18:49:54.000 362    13977.04  126.77   54907.96  88888.00
2020-12-27 18:49:55.000 362    13976.77  126.71   54908.13  88888.00
2020-12-27 18:49:56.000 362    13976.51  126.59   54908.06  88888.00
2020-12-27 18:49:57.000 362    13976.12  126.31   54908.12  88888.00
2020-12-27 18:49:58.000 362    13975.75  126.40   54908.29  88888.00
2020-12-27 18:49:59.000 362    13975.74  126.28   54908.35  88888.00
2020-12-27 18:50:00.000 362    13978.69  129.43   54905.04  88888.00
2020-12-27 18:50:01.000 362    13975.79  126.33   54908.20  88888.00
2020-12-27 18:50:02.000 362    13977.89  128.37   54906.00  88888.00
2020-12-27 18:50:03.000 362    13975.11  125.88   54908.16  88888.00
2020-12-27 18:50:04.000 362    13974.81  125.72   54908.09  88888.00
2020-12-27 18:50:05.000 362    13974.62  125.61   54908.12  88888.00
2020-12-27 18:50:06.000 362    13977.51  128.86   54905.04  88888.00
2020-12-27 18:50:07.000 362    13975.23  126.23   54907.14  88888.00
2020-12-27 18:50:08.000 362    13974.65  125.37   54908.02  88888.00
2020-12-27 18:50:09.000 362    13974.70  125.21   54908.14  88888.00
2020-12-27 18:50:10.000 362    13974.54  125.11   54907.89  88888.00
2020-12-27 18:50:11.000 362    13974.80  125.06   54907.82  88888.00
2020-12-27 18:50:12.000 362    13974.84  124.97   54907.85  88888.00
2020-12-27 18:50:13.000 362    13975.65  125.42   54907.55  88888.00
2020-12-27 18:50:14.000 362    13975.31  125.18   54907.96  88888.00
2020-12-27 18:50:15.000 362    13975.41  125.09   54907.92  88888.00
2020-12-27 18:50:16.000 362    13975.43  125.26   54907.91  88888.00
2020-12-27 18:50:17.000 362    13975.68  125.44   54907.74  88888.00
2020-12-27 18:50:18.000 362    13975.56  125.34   54907.88  88888.00
2020-12-27 18:50:19.000 362    13976.10  125.92   54907.31  88888.00
2020-12-27 18:50:20.000 362    13976.08  125.90   54907.76  88888.00
2020-12-27 18:50:21.000 362    13975.60  125.72   54907.95  88888.00
2020-12-27 18:50:22.000 362    13975.39  125.71   54907.90  88888.00
2020-12-27 18:50:23.000 362    13975.29  125.77   54907.87  88888.00
2020-12-27 18:50:24.000 362    13979.44  130.13   54903.32  88888.00
2020-12-27 18:50:25.000 362    13977.38  127.68   54906.26  88888.00
2020-12-27 18:50:26.000 362    13975.84  126.12   54907.78  88888.00
2020-12-27 18:50:27.000 362    13975.36  125.82   54907.84  88888.00
2020-12-27 18:50:28.000 362    13976.28  126.62   54907.42  88888.00
2020-12-27 18:50:29.000 362    13975.41  125.94   54907.87  88888.00
2020-12-27 18:50:30.000 362    13978.49  128.82   54904.90  88888.00
2020-12-27 18:50:31.000 362    13975.59  125.90   54907.69  88888.00
2020-12-27 18:50:32.000 362    13975.96  125.94   54907.83  88888.00
2020-12-27 18:50:33.000 362    13978.84  128.90   54904.71  88888.00
2020-12-27 18:50:34.000 362    13975.78  125.83   54907.81  88888.00
2020-12-27 18:50:35.000 362    13975.74  125.63   54907.91  88888.00
2020-12-27 18:50:36.000 362    13976.23  126.16   54907.17  88888.00
2020-12-27 18:50:37.000 362    13975.95  125.53   54907.88  88888.00
2020-12-27 18:50:38.000 362    13979.62  128.78   54904.76  88888.00
2020-12-27 18:50:39.000 362    13979.33  128.39   54904.91  88888.00
2020-12-27 18:50:40.000 362    13976.25  125.18   54908.05  88888.00
2020-12-27 18:50:41.000 362    13976.25  125.19   54907.94  88888.00
2020-12-27 18:50:42.000 362    13975.96  124.81   54908.22  88888.00
2020-12-27 18:50:43.000 362    13975.69  124.51   54908.12  88888.00
2020-12-27 18:50:44.000 362    13976.14  124.64   54908.11  88888.00
2020-12-27 18:50:45.000 362    13976.16  124.66   54907.91  88888.00
2020-12-27 18:50:46.000 362    13975.49  124.28   54907.94  88888.00
2020-12-27 18:50:47.000 362    13975.15  124.10   54907.99  88888.00
2020-12-27 18:50:48.000 362    13975.02  124.01   54908.08  88888.00
2020-12-27 18:50:49.000 362    13975.27  124.58   54907.89  88888.00
2020-12-27 18:50:50.000 362    13974.83  124.22   54907.94  88888.00
2020-12-27 18:50:51.000 362    13974.99  124.35   54907.81  88888.00
2020-12-27 18:50:52.000 362    13974.38  124.34   54907.87  88888.00
2020-12-27 18:50:53.000 362    13974.23  124.22   54907.97  88888.00
2020-12-27 18:50:54.000 362    13974.13  124.10   54908.06  88888.00
2020-12-27 18:50:55.000 362    13974.29  124.40   54907.87  88888.00
2020-12-27 18:50:56.000 362    13974.23  124.45   54907.84  88888.00
2020-12-27 18:50:57.000 362    13974.68  124.82   54907.72  88888.00
2020-12-27 18:50:58.000 362    13974.40  124.49   54907.73  88888.00
2020-12-27 18:50:59.000 362    13977.66  127.72   54904.38  88888.00
2020-12-27 18:51:00.000 362    13974.58  124.61   54907.65  88888.00
2020-12-27 18:51:01.000 362    13974.68  124.60   54907.47  88888.00
2020-12-27 18:51:02.000 362    13975.01  124.74   54907.61  88888.00
2020-12-27 18:51:03.000 362    13975.79  124.88   54907.56  88888.00
2020-12-27 18:51:04.000 362    13978.86  127.89   54904.35  88888.00
2020-12-27 18:51:05.000 362    13975.71  124.68   54907.69  88888.00
2020-12-27 18:51:06.000 362    13976.01  124.86   54907.54  88888.00
2020-12-27 18:51:07.000 362    13976.36  124.98   54907.41  88888.00
2020-12-27 18:51:08.000 362    13976.30  124.72   54907.51  88888.00
2020-12-27 18:51:09.000 362    13976.66  124.89   54907.48  88888.00
2020-12-27 18:51:10.000 362    13976.92  125.06   54907.48  88888.00
2020-12-27 18:51:11.000 362    13976.55  124.69   54907.53  88888.00
2020-12-27 18:51:12.000 362    13976.61  124.83   54907.52  88888.00
2020-12-27 18:51:13.000 362    13979.62  127.52   54904.48  88888.00
2020-12-27 18:51:14.000 362    13976.66  124.60   54907.67  88888.00
2020-12-27 18:51:15.000 362    13976.76  124.57   54907.41  88888.00
2020-12-27 18:51:16.000 362    13977.35  124.58   54907.38  88888.00
2020-12-27 18:51:17.000 362    13976.72  124.41   54907.37  88888.00
2020-12-27 18:51:18.000 362    13976.78  124.23   54907.36  88888.00
2020-12-27 18:51:19.000 362    13979.67  126.95   54904.42  88888.00
2020-12-27 18:51:20.000 362    13976.85  123.92   54907.60  88888.00
2020-12-27 18:51:21.000 362    13976.88  123.85   54907.44  88888.00
2020-12-27 18:51:22.000 362    13977.04  123.93   54907.45  88888.00
2020-12-27 18:51:23.000 362    13977.08  123.82   54907.39  88888.00
2020-12-27 18:51:24.000 362    13976.78  123.75   54907.69  88888.00
2020-12-27 18:51:25.000 362    13976.50  123.56   54907.68  88888.00
2020-12-27 18:51:26.000 362    13976.62  123.72   54907.68  88888.00
2020-12-27 18:51:27.000 362    13976.46  123.89   54907.71  88888.00
2020-12-27 18:51:28.000 362    13976.87  124.09   54907.66  88888.00
2020-12-27 18:51:29.000 362    13976.59  124.11   54907.56  88888.00
2020-12-27 18:51:30.000 362    13976.45  124.11   54907.67  88888.00
2020-12-27 18:51:31.000 362    13976.25  124.06   54907.71  88888.00
2020-12-27 18:51:32.000 362    13976.18  124.10   54907.64  88888.00
2020-12-27 18:51:33.000 362    13976.33  124.30   54907.61  88888.00
2020-12-27 18:51:34.000 362    13976.84  124.31   54907.47  88888.00
2020-12-27 18:51:35.000 362    13979.54  127.04   54904.49  88888.00
2020-12-27 18:51:36.000 362    13976.49  123.73   54907.94  88888.00
2020-12-27 18:51:37.000 362    13976.61  123.80   54907.79  88888.00
2020-12-27 18:51:38.000 362    13976.63  123.74   54907.68  88888.00
2020-12-27 18:51:39.000 362    13976.83  123.93   54907.71  88888.00
2020-12-27 18:51:40.000 362    13977.02  124.19   54907.50  88888.00
2020-12-27 18:51:41.000 362    13977.53  124.51   54907.57  88888.00
2020-12-27 18:51:42.000 362    13977.20  124.20   54907.44  88888.00
2020-12-27 18:51:43.000 362    13976.91  124.40   54907.80  88888.00
2020-12-27 18:51:44.000 362    13976.86  124.54   54907.61  88888.00
2020-12-27 18:51:45.000 362    13979.69  127.88   54904.53  88888.00
2020-12-27 18:51:46.000 362    13976.61  124.97   54907.59  88888.00
2020-12-27 18:51:47.000 362    13976.61  125.04   54907.65  88888.00
2020-12-27 18:51:48.000 362    13976.61  125.13   54907.68  88888.00
2020-12-27 18:51:49.000 362    13976.17  124.93   54907.75  88888.00
2020-12-27 18:51:50.000 362    13976.12  124.96   54907.73  88888.00
2020-12-27 18:51:51.000 362    13979.07  127.90   54904.61  88888.00
2020-12-27 18:51:52.000 362    13976.32  124.83   54907.74  88888.00
2020-12-27 18:51:53.000 362    13977.00  125.11   54907.64  88888.00
2020-12-27 18:51:54.000 362    13976.59  124.51   54907.58  88888.00
2020-12-27 18:51:55.000 362    13976.50  124.24   54907.76  88888.00
2020-12-27 18:51:56.000 362    13976.53  124.02   54908.16  88888.00
2020-12-27 18:51:57.000 362    13976.74  124.09   54907.75  88888.00
2020-12-27 18:51:58.000 362    13976.70  123.96   54907.56  88888.00
2020-12-27 18:51:59.000 362    13977.44  124.12   54907.61  88888.00
2020-12-27 18:52:00.000 362    13977.26  123.76   54907.63  88888.00
2020-12-27 18:52:01.000 362    13977.44  123.95   54907.60  88888.00
2020-12-27 18:52:02.000 362    13977.49  123.96   54907.67  88888.00
2020-12-27 18:52:03.000 362    13977.40  123.97   54907.64  88888.00
2020-12-27 18:52:04.000 362    13977.62  124.16   54907.68  88888.00
2020-12-27 18:52:05.000 362    13977.58  124.11   54907.71  88888.00
2020-12-27 18:52:06.000 362    13981.17  127.45   54904.52  88888.00
2020-12-27 18:52:07.000 362    13977.99  124.43   54907.91  88888.00
2020-12-27 18:52:08.000 362    13977.86  124.63   54907.70  88888.00
2020-12-27 18:52:09.000 362    13977.80  124.46   54907.95  88888.00
2020-12-27 18:52:10.000 362    13977.60  124.36   54907.99  88888.00
2020-12-27 18:52:11.000 362    13980.72  127.57   54904.71  88888.00
2020-12-27 18:52:12.000 362    13978.09  124.77   54907.66  88888.00
2020-12-27 18:52:13.000 362    13977.37  124.46   54908.01  88888.00
2020-12-27 18:52:14.000 362    13977.42  124.56   54907.92  88888.00
2020-12-27 18:52:15.000 362    13977.07  124.64   54907.94  88888.00
2020-12-27 18:52:16.000 362    13977.02  124.50   54908.01  88888.00
2020-12-27 18:52:17.000 362    13976.44  124.15   54908.42  88888.00
2020-12-27 18:52:18.000 362    13977.05  124.55   54907.97  88888.00
2020-12-27 18:52:19.000 362    13976.69  124.42   54908.15  88888.00
2020-12-27 18:52:20.000 362    13976.67  124.59   54907.99  88888.00
2020-12-27 18:52:21.000 362    13976.63  124.62   54908.17  88888.00
2020-12-27 18:52:22.000 362    13979.53  127.76   54904.99  88888.00
2020-12-27 18:52:23.000 362    13976.33  124.74   54908.26  88888.00
2020-12-27 18:52:24.000 362    13976.79  125.06   54908.12  88888.00
2020-12-27 18:52:25.000 362    13976.64  125.11   54908.25  88888.00
2020-12-27 18:52:26.000 362    13976.71  125.41   54908.08  88888.00
2020-12-27 18:52:27.000 362    13976.80  125.65   54907.76  88888.00
2020-12-27 18:52:28.000 362    13976.20  125.34   54908.34  88888.00
2020-12-27 18:52:29.000 362    13976.39  125.75   54908.10  88888.00
2020-12-27 18:52:30.000 362    13976.19  125.81   54908.18  88888.00
2020-12-27 18:52:31.000 362    13976.61  125.90   54908.27  88888.00
2020-12-27 18:52:32.000 362    13976.13  125.82   54908.33  88888.00
2020-12-27 18:52:33.000 362    13975.75  125.90   54908.32  88888.00
2020-12-27 18:52:34.000 362    13975.77  125.88   54908.25  88888.00
2020-12-27 18:52:35.000 362    13975.80  126.02   54908.09  88888.00
2020-12-27 18:52:36.000 362    13975.70  126.09   54908.21  88888.00
2020-12-27 18:52:37.000 362    13979.20  129.28   54905.05  88888.00
2020-12-27 18:52:38.000 362    13976.20  126.80   54907.60  88888.00
2020-12-27 18:52:39.000 362    13975.74  125.96   54908.21  88888.00
2020-12-27 18:52:40.000 362    13975.77  125.90   54908.01  88888.00
2020-12-27 18:52:41.000 362    13975.71  125.71   54908.12  88888.00
2020-12-27 18:52:42.000 362    13975.77  125.86   54908.17  88888.00
2020-12-27 18:52:43.000 362    13978.98  129.22   54904.97  88888.00
2020-12-27 18:52:44.000 362    13976.04  125.77   54908.21  88888.00
2020-12-27 18:52:45.000 362    13976.07  125.85   54907.92  88888.00
2020-12-27 18:52:46.000 362    13975.99  125.45   54907.93  88888.00
2020-12-27 18:52:47.000 362    13976.11  125.71   54908.15  88888.00
2020-12-27 18:52:48.000 362    13976.45  125.77   54907.86  88888.00
2020-12-27 18:52:49.000 362    13976.95  126.48   54907.95  88888.00
2020-12-27 18:52:50.000 362    13976.75  125.88   54908.22  88888.00
2020-12-27 18:52:51.000 362    13976.69  125.89   54908.16  88888.00
2020-12-27 18:52:52.000 362    13976.46  125.74   54908.41  88888.00
2020-12-27 18:52:53.000 362    13976.56  125.94   54908.30  88888.00
2020-12-27 18:52:54.000 362    13976.57  125.91   54908.20  88888.00
2020-12-27 18:52:55.000 362    13976.69  126.07   54908.19  88888.00
2020-12-27 18:52:56.000 362    13977.15  125.98   54908.28  88888.00
2020-12-27 18:52:57.000 362    13976.88  125.96   54908.34  88888.00
2020-12-27 18:52:58.000 362    13976.35  125.64   54908.74  88888.00
2020-12-27 18:52:59.000 362    13977.32  126.69   54907.58  88888.00
2020-12-27 18:53:00.000 362    13976.34  125.62   54908.57  88888.00
2020-12-27 18:53:01.000 362    13979.22  128.48   54905.57  88888.00
2020-12-27 18:53:02.000 362    13976.83  125.86   54908.42  88888.00
2020-12-27 18:53:03.000 362    13976.17  125.53   54908.40  88888.00
2020-12-27 18:53:04.000 362    13976.11  125.50   54908.59  88888.00
2020-12-27 18:53:05.000 362    13975.86  125.39   54908.63  88888.00
2020-12-27 18:53:06.000 362    13975.69  125.13   54908.71  88888.00
2020-12-27 18:53:07.000 362    13978.54  128.32   54905.44  88888.00
2020-12-27 18:53:08.000 362    13975.35  125.17   54908.70  88888.00
2020-12-27 18:53:09.000 362    13975.63  125.37   54908.44  88888.00
2020-12-27 18:53:10.000 362    13975.24  125.10   54908.58  88888.00
2020-12-27 18:53:11.000 362    13975.29  125.07   54908.54  88888.00
2020-12-27 18:53:12.000 362    13974.97  124.97   54908.76  88888.00
2020-12-27 18:53:13.000 362    13975.20  125.12   54908.61  88888.00
2020-12-27 18:53:14.000 362    13975.58  125.21   54908.46  88888.00
2020-12-27 18:53:15.000 362    13975.79  125.31   54908.32  88888.00
2020-12-27 18:53:16.000 362    13975.66  125.26   54908.52  88888.00
2020-12-27 18:53:17.000 362    13975.51  125.01   54908.58  88888.00
2020-12-27 18:53:18.000 362    13975.75  125.21   54908.52  88888.00
2020-12-27 18:53:19.000 362    13975.94  125.23   54908.28  88888.00
2020-12-27 18:53:20.000 362    13975.83  124.96   54908.50  88888.00
2020-12-27 18:53:21.000 362    13976.41  125.22   54908.64  88888.00
2020-12-27 18:53:22.000 362    13976.32  125.04   54908.55  88888.00
2020-12-27 18:53:23.000 362    13976.24  125.13   54908.35  88888.00
2020-12-27 18:53:24.000 362    13976.29  124.80   54908.59  88888.00
2020-12-27 18:53:25.000 362    13976.35  124.81   54908.75  88888.00
2020-12-27 18:53:26.000 362    13976.49  125.05   54908.53  88888.00
2020-12-27 18:53:27.000 362    13976.96  125.07   54908.61  88888.00
2020-12-27 18:53:28.000 362    13976.53  124.81   54908.51  88888.00
2020-12-27 18:53:29.000 362    13976.40  124.67   54908.58  88888.00
2020-12-27 18:53:30.000 362    13976.65  124.80   54908.86  88888.00
2020-12-27 18:53:31.000 362    13977.23  125.66   54907.72  88888.00
2020-12-27 18:53:32.000 362    13978.16  126.09   54907.86  88888.00
2020-12-27 18:53:33.000 362    13976.62  124.78   54908.81  88888.00
2020-12-27 18:53:34.000 362    13976.95  124.66   54908.67  88888.00
2020-12-27 18:53:35.000 362    13976.93  124.55   54908.70  88888.00
2020-12-27 18:53:36.000 362    13976.83  124.50   54908.81  88888.00
2020-12-27 18:53:37.000 362    13979.98  127.52   54905.65  88888.00
2020-12-27 18:53:38.000 362    13976.88  124.31   54908.85  88888.00
2020-12-27 18:53:39.000 362    13977.43  124.48   54908.70  88888.00
2020-12-27 18:53:40.000 362    13977.14  124.47   54908.76  88888.00
2020-12-27 18:53:41.000 362    13976.93  124.11   54908.93  88888.00
2020-12-27 18:53:42.000 362    13976.80  124.11   54908.89  88888.00
2020-12-27 18:53:43.000 362    13976.89  124.27   54908.76  88888.00
2020-12-27 18:53:44.000 362    13976.61  124.09   54909.02  88888.00
2020-12-27 18:53:45.000 362    13977.47  124.58   54908.62  88888.00
2020-12-27 18:53:46.000 362    13977.32  124.41   54908.68  88888.00
2020-12-27 18:53:47.000 362    13979.99  127.39   54905.54  88888.00
2020-12-27 18:53:48.000 362    13976.66  124.53   54908.71  88888.00
2020-12-27 18:53:49.000 362    13976.72  124.20   54908.89  88888.00
2020-12-27 18:53:50.000 362    13976.89  124.16   54908.77  88888.00
2020-12-27 18:53:51.000 362    13976.85  124.26   54908.75  88888.00
2020-12-27 18:53:52.000 362    13977.49  124.42   54908.72  88888.00
2020-12-27 18:53:53.000 362    13980.02  127.30   54905.57  88888.00
2020-12-27 18:53:54.000 362    13977.05  124.35   54908.44  88888.00
2020-12-27 18:53:55.000 362    13976.61  124.05   54908.70  88888.00
2020-12-27 18:53:56.000 362    13976.69  124.13   54908.87  88888.00
2020-12-27 18:53:57.000 362    13976.66  124.24   54908.75  88888.00
2020-12-27 18:53:58.000 362    13976.42  123.89   54908.86  88888.00
2020-12-27 18:53:59.000 362    13976.67  124.24   54908.83  88888.00
2020-12-27 18:54:00.000 362    13976.47  124.13   54908.67  88888.00
2020-12-27 18:54:01.000 362    13976.31  124.04   54908.80  88888.00
2020-12-27 18:54:02.000 362    13976.29  124.25   54908.54  88888.00
2020-12-27 18:54:03.000 362    13976.37  124.14   54908.81  88888.00
2020-12-27 18:54:04.000 362    13977.04  124.66   54908.56  88888.00
2020-12-27 18:54:05.000 362    13976.78  124.42   54908.73  88888.00
2020-12-27 18:54:06.000 362    13976.77  124.46   54908.38  88888.00
2020-12-27 18:54:07.000 362    13979.73  127.33   54905.46  88888.00
2020-12-27 18:54:08.000 362    13976.72  124.66   54908.23  88888.00
2020-12-27 18:54:09.000 362    13976.95  124.59   54908.53  88888.00
2020-12-27 18:54:10.000 362    13977.40  124.72   54908.46  88888.00
2020-12-27 18:54:11.000 362    13977.47  124.76   54908.44  88888.00
2020-12-27 18:54:12.000 362    13977.09  124.55   54908.55  88888.00
2020-12-27 18:54:13.000 362    13977.11  124.69   54908.44  88888.00
2020-12-27 18:54:14.000 362    13977.16  124.61   54908.62  88888.00
2020-12-27 18:54:15.000 362    13977.18  124.72   54908.65  88888.00
2020-12-27 18:54:16.000 362    13977.31  124.60   54908.68  88888.00
2020-12-27 18:54:17.000 362    13977.81  124.91   54908.60  88888.00
2020-12-27 18:54:18.000 362    13980.63  127.58   54905.90  88888.00
2020-12-27 18:54:19.000 362    13977.68  124.84   54908.30  88888.00
2020-12-27 18:54:20.000 362    13977.53  124.80   54908.72  88888.00
2020-12-27 18:54:21.000 362    13977.56  124.76   54908.43  88888.00
2020-12-27 18:54:22.000 362    13977.51  124.74   54908.55  88888.00
2020-12-27 18:54:23.000 362    13980.46  127.98   54905.57  88888.00
2020-12-27 18:54:24.000 362    13977.68  124.95   54908.72  88888.00
2020-12-27 18:54:25.000 362    13977.67  125.00   54908.39  88888.00
2020-12-27 18:54:26.000 362    13977.47  124.86   54908.45  88888.00
2020-12-27 18:54:27.000 362    13977.26  124.60   54908.64  88888.00
2020-12-27 18:54:28.000 362    13977.39  124.88   54908.31  88888.00
2020-12-27 18:54:29.000 362    13977.92  125.03   54908.59  88888.00
2020-12-27 18:54:30.000 362    13977.52  124.69   54908.65  88888.00
2020-12-27 18:54:31.000 362    13977.43  124.83   54908.53  88888.00
2020-12-27 18:54:32.000 362    13977.20  124.72   54908.55  88888.00
2020-12-27 18:54:33.000 362    13977.42  124.62   54908.48  88888.00
2020-12-27 18:54:34.000 362    13977.21  124.57   54908.55  88888.00
2020-12-27 18:54:35.000 362    13978.01  124.90   54908.42  88888.00
2020-12-27 18:54:36.000 362    13977.91  124.72   54908.50  88888.00
2020-12-27 18:54:37.000 362    13977.84  124.73   54908.49  88888.00
2020-12-27 18:54:38.000 362    13977.59  124.36   54908.57  88888.00
2020-12-27 18:54:39.000 362    13977.75  124.63   54908.35  88888.00
2020-12-27 18:54:40.000 362    13977.76  124.50   54908.26  88888.00
2020-12-27 18:54:41.000 362    13981.63  128.43   54904.79  88888.00
2020-12-27 18:54:42.000 362    13979.02  124.82   54908.48  88888.00
2020-12-27 18:54:43.000 362    13978.40  124.67   54908.21  88888.00
2020-12-27 18:54:44.000 362    13978.25  124.26   54908.49  88888.00
2020-12-27 18:54:45.000 362    13977.89  124.15   54908.58  88888.00
2020-12-27 18:54:46.000 362    13977.96  124.29   54908.64  88888.00
2020-12-27 18:54:47.000 362    13981.07  127.34   54905.49  88888.00
2020-12-27 18:54:48.000 362    13979.00  124.95   54907.83  88888.00
2020-12-27 18:54:49.000 362    13978.86  124.80   54908.44  88888.00
2020-12-27 18:54:50.000 362    13978.20  124.38   54908.43  88888.00
2020-12-27 18:54:51.000 362    13978.18  124.30   54908.51  88888.00
2020-12-27 18:54:52.000 362    13978.47  124.74   54908.15  88888.00
2020-12-27 18:54:53.000 362    13978.13  124.38   54908.54  88888.00
2020-12-27 18:54:54.000 362    13981.06  127.64   54905.18  88888.00
2020-12-27 18:54:55.000 362    13978.26  124.24   54908.50  88888.00
2020-12-27 18:54:56.000 362    13978.17  124.30   54908.58  88888.00
2020-12-27 18:54:57.000 362    13978.35  124.54   54908.46  88888.00
2020-12-27 18:54:58.000 362    13978.25  124.44   54908.42  88888.00
2020-12-27 18:54:59.000 362    13978.06  124.21   54908.60  88888.00
2020-12-27 18:55:00.000 362    13978.75  124.55   54908.39  88888.00
2020-12-27 18:55:01.000 362    13980.13  126.64   54906.20  88888.00
2020-12-27 18:55:02.000 362    13978.47  124.44   54908.37  88888.00
2020-12-27 18:55:03.000 362    13978.22  124.24   54908.51  88888.00
2020-12-27 18:55:04.000 362    13978.30  124.29   54908.51  88888.00
2020-12-27 18:55:05.000 362    13978.13  123.99   54908.64  88888.00
2020-12-27 18:55:06.000 362    13978.48  124.26   54908.64  88888.00
2020-12-27 18:55:07.000 362    13982.12  127.54   54905.33  88888.00
2020-12-27 18:55:08.000 362    13978.67  124.18   54908.62  88888.00
2020-12-27 18:55:09.000 362    13979.55  125.01   54907.99  88888.00
2020-12-27 18:55:10.000 362    13979.04  124.53   54908.29  88888.00
2020-12-27 18:55:11.000 362    13978.71  124.19   54908.58  88888.00
2020-12-27 18:55:12.000 362    13979.06  124.46   54908.43  88888.00
2020-12-27 18:55:13.000 362    13979.37  124.68   54908.47  88888.00
2020-12-27 18:55:14.000 362    13981.69  127.11   54905.60  88888.00
2020-12-27 18:55:15.000 362    13979.06  124.67   54908.36  88888.00
2020-12-27 18:55:16.000 362    13979.11  124.54   54908.60  88888.00
2020-12-27 18:55:17.000 362    13978.92  124.46   54908.48  88888.00
2020-12-27 18:55:18.000 362    13978.84  124.39   54908.65  88888.00
2020-12-27 18:55:19.000 362    13978.85  124.55   54908.71  88888.00
2020-12-27 18:55:20.000 362    13982.03  127.61   54905.38  88888.00
2020-12-27 18:55:21.000 362    13978.79  124.47   54908.84  88888.00
2020-12-27 18:55:22.000 362    13978.75  124.49   54908.97  88888.00
2020-12-27 18:55:23.000 362    13978.54  124.49   54908.70  88888.00
2020-12-27 18:55:24.000 362    13978.37  124.32   54908.93  88888.00
2020-12-27 18:55:25.000 362    13978.98  124.76   54908.65  88888.00
2020-12-27 18:55:26.000 362    13979.03  124.67   54908.59  88888.00
2020-12-27 18:55:27.000 362    13981.33  127.42   54905.69  88888.00
2020-12-27 18:55:28.000 362    13978.47  124.45   54908.72  88888.00
2020-12-27 18:55:29.000 362    13978.71  124.59   54908.54  88888.00
2020-12-27 18:55:30.000 362    13978.97  124.98   54908.59  88888.00
2020-12-27 18:55:31.000 362    13978.28  124.32   54908.83  88888.00
2020-12-27 18:55:32.000 362    13978.58  124.57   54908.72  88888.00
2020-12-27 18:55:33.000 362    13981.66  127.44   54905.55  88888.00
2020-12-27 18:55:34.000 362    13978.63  124.70   54908.49  88888.00
2020-12-27 18:55:35.000 362    13981.12  127.26   54905.84  88888.00
2020-12-27 18:55:36.000 362    13978.13  124.13   54908.91  88888.00
2020-12-27 18:55:37.000 362    13978.35  124.26   54908.76  88888.00
2020-12-27 18:55:38.000 362    13978.81  124.35   54908.65  88888.00
2020-12-27 18:55:39.000 362    13978.83  124.42   54908.73  88888.00
2020-12-27 18:55:40.000 362    13981.52  127.38   54905.73  88888.00
2020-12-27 18:55:41.000 362    13978.47  124.21   54908.82  88888.00
2020-12-27 18:55:42.000 362    13978.42  124.02   54909.03  88888.00
2020-12-27 18:55:43.000 362    13978.24  123.82   54909.04  88888.00
2020-12-27 18:55:44.000 362    13978.33  124.03   54909.12  88888.00
2020-12-27 18:55:45.000 362    13978.49  124.22   54908.96  88888.00
2020-12-27 18:55:46.000 362    13978.25  124.01   54909.03  88888.00
2020-12-27 18:55:47.000 362    13978.19  123.95   54909.03  88888.00
2020-12-27 18:55:48.000 362    13978.10  124.08   54909.03  88888.00
2020-12-27 18:55:49.000 362    13978.20  124.03   54909.05  88888.00
2020-12-27 18:55:50.000 362    13978.64  124.36   54908.97  88888.00
2020-12-27 18:55:51.000 362    13978.71  124.57   54908.85  88888.00
2020-12-27 18:55:52.000 362    13978.38  124.14   54909.01  88888.00
2020-12-27 18:55:53.000 362    13978.36  124.39   54908.92  88888.00
2020-12-27 18:55:54.000 362    13978.15  124.28   54909.14  88888.00
2020-12-27 18:55:55.000 362    13978.37  124.50   54908.86  88888.00
2020-12-27 18:55:56.000 362    13978.32  124.33   54909.11  88888.00
2020-12-27 18:55:57.000 362    13978.85  124.64   54908.86  88888.00
2020-12-27 18:55:58.000 362    13978.43  124.27   54909.10  88888.00
2020-12-27 18:55:59.000 362    13978.90  124.98   54908.89  88888.00
2020-12-27 18:56:00.000 362    13979.80  125.48   54907.31  88888.00
2020-12-27 18:56:01.000 362    13980.37  125.51   54907.99  88888.00
2020-12-27 18:56:02.000 362    13978.62  124.56   54909.08  88888.00
2020-12-27 18:56:03.000 362    13979.03  124.88   54908.66  88888.00
2020-12-27 18:56:04.000 362    13979.26  124.93   54908.60  88888.00
2020-12-27 18:56:05.000 362    13978.79  124.77   54908.55  88888.00
2020-12-27 18:56:06.000 362    13981.49  127.82   54905.56  88888.00
2020-12-27 18:56:07.000 362    13978.41  124.93   54908.59  88888.00
2020-12-27 18:56:08.000 362    13978.35  124.78   54908.70  88888.00
2020-12-27 18:56:09.000 362    13978.12  124.71   54908.86  88888.00
2020-12-27 18:56:10.000 362    13978.34  124.71   54908.95  88888.00
2020-12-27 18:56:11.000 362    13980.97  127.85   54905.53  88888.00
2020-12-27 18:56:12.000 362    13977.85  124.72   54909.06  88888.00
2020-12-27 18:56:13.000 362    13977.74  124.68   54909.06  88888.00
2020-12-27 18:56:14.000 362    13977.78  124.84   54908.85  88888.00
2020-12-27 18:56:15.000 362    13977.88  124.74   54908.91  88888.00
2020-12-27 18:56:16.000 362    13977.62  124.72   54908.75  88888.00
2020-12-27 18:56:17.000 362    13980.73  127.84   54905.68  88888.00
2020-12-27 18:56:18.000 362    13977.51  124.71   54908.97  88888.00
2020-12-27 18:56:19.000 362    13977.35  124.54   54908.93  88888.00
2020-12-27 18:56:20.000 362    13977.13  124.52   54908.94  88888.00
2020-12-27 18:56:21.000 362    13977.31  124.53   54909.06  88888.00
2020-12-27 18:56:22.000 362    13977.81  124.71   54908.86  88888.00
2020-12-27 18:56:23.000 362    13977.38  124.57   54908.99  88888.00
2020-12-27 18:56:24.000 362    13977.12  124.48   54909.05  88888.00
2020-12-27 18:56:25.000 362    13977.15  124.47   54908.96  88888.00
2020-12-27 18:56:26.000 362    13976.95  124.45   54908.86  88888.00
2020-12-27 18:56:27.000 362    13976.85  124.45   54909.00  88888.00
2020-12-27 18:56:28.000 362    13977.61  124.76   54908.90  88888.00
2020-12-27 18:56:29.000 362    13977.40  124.58   54909.09  88888.00
2020-12-27 18:56:30.000 362    13977.01  124.35   54908.74  88888.00
2020-12-27 18:56:31.000 362    13976.95  124.40   54909.04  88888.00
2020-12-27 18:56:32.000 362    13976.84  124.35   54909.09  88888.00
2020-12-27 18:56:33.000 362    13976.97  124.47   54908.83  88888.00
2020-12-27 18:56:34.000 362    13976.70  124.38   54909.14  88888.00
2020-12-27 18:56:35.000 362    13976.91  124.33   54909.00  88888.00
2020-12-27 18:56:36.000 362    13976.92  124.34   54908.75  88888.00
2020-12-27 18:56:37.000 362    13976.83  124.46   54909.22  88888.00
2020-12-27 18:56:38.000 362    13976.81  124.41   54908.98  88888.00
2020-12-27 18:56:39.000 362    13976.69  124.40   54909.05  88888.00
2020-12-27 18:56:40.000 362    13977.26  124.49   54909.02  88888.00
2020-12-27 18:56:41.000 362    13978.72  126.21   54906.35  88888.00
2020-12-27 18:56:42.000 362    13977.52  124.56   54908.86  88888.00
2020-12-27 18:56:43.000 362    13976.57  124.13   54909.03  88888.00
2020-12-27 18:56:44.000 362    13976.64  124.23   54908.82  88888.00
2020-12-27 18:56:45.000 362    13976.49  124.20   54909.00  88888.00
2020-12-27 18:56:46.000 362    13976.63  124.34   54908.89  88888.00
2020-12-27 18:56:47.000 362    13979.97  127.49   54905.79  88888.00
2020-12-27 18:56:48.000 362    13976.60  124.16   54908.98  88888.00
2020-12-27 18:56:49.000 362    13976.54  124.19   54908.96  88888.00
2020-12-27 18:56:50.000 362    13976.51  124.24   54908.99  88888.00
2020-12-27 18:56:51.000 362    13976.61  124.14   54908.89  88888.00
2020-12-27 18:56:52.000 362    13976.53  124.33   54908.74  88888.00
2020-12-27 18:56:53.000 362    13977.22  124.51   54908.80  88888.00
2020-12-27 18:56:54.000 362    13977.47  124.65   54908.68  88888.00
2020-12-27 18:56:55.000 362    13976.97  124.48   54908.71  88888.00
2020-12-27 18:56:56.000 362    13976.94  124.33   54908.75  88888.00
2020-12-27 18:56:57.000 362    13976.83  124.24   54908.66  88888.00
2020-12-27 18:56:58.000 362    13976.51  123.85   54909.28  88888.00
2020-12-27 18:56:59.000 362    13976.84  124.22   54908.70  88888.00
2020-12-27 18:57:00.000 362    13977.38  124.79   54908.49  88888.00
2020-12-27 18:57:01.000 362    13976.89  124.33   54908.67  88888.00
2020-12-27 18:57:02.000 362    13977.02  124.37   54908.51  88888.00
2020-12-27 18:57:03.000 362    13976.82  124.16   54908.74  88888.00
2020-12-27 18:57:04.000 362    13976.87  124.23   54908.80  88888.00
2020-12-27 18:57:05.000 362    13977.07  124.52   54908.51  88888.00
2020-12-27 18:57:06.000 362    13977.38  124.29   54908.64  88888.00
2020-12-27 18:57:07.000 362    13977.17  124.06   54908.71  88888.00
2020-12-27 18:57:08.000 362    13976.85  123.92   54908.86  88888.00
2020-12-27 18:57:09.000 362    13979.96  127.14   54905.68  88888.00
2020-12-27 18:57:10.000 362    13977.22  124.01   54908.46  88888.00
2020-12-27 18:57:11.000 362    13976.92  123.99   54908.80  88888.00
2020-12-27 18:57:12.000 362    13977.33  123.97   54908.63  88888.00
2020-12-27 18:57:13.000 362    13977.14  124.06   54908.77  88888.00
2020-12-27 18:57:14.000 362    13980.24  126.88   54905.55  88888.00
2020-12-27 18:57:15.000 362    13976.75  123.69   54908.77  88888.00
2020-12-27 18:57:16.000 362    13976.88  123.71   54908.64  88888.00
2020-12-27 18:57:17.000 362    13976.54  123.53   54908.77  88888.00
2020-12-27 18:57:18.000 362    13977.42  123.77   54908.76  88888.00
2020-12-27 18:57:19.000 362    13977.64  124.27   54907.95  88888.00
2020-12-27 18:57:20.000 362    13977.08  123.41   54908.90  88888.00
2020-12-27 18:57:21.000 362    13976.91  123.42   54908.96  88888.00
2020-12-27 18:57:22.000 362    13976.96  123.21   54908.80  88888.00
2020-12-27 18:57:23.000 362    13977.18  123.35   54908.68  88888.00
2020-12-27 18:57:24.000 362    13977.15  123.22   54908.74  88888.00
2020-12-27 18:57:25.000 362    13977.71  123.48   54908.89  88888.00
2020-12-27 18:57:26.000 362    13977.13  123.45   54908.76  88888.00
2020-12-27 18:57:27.000 362    13977.40  123.39   54908.71  88888.00
2020-12-27 18:57:28.000 362    13977.12  123.05   54909.02  88888.00
2020-12-27 18:57:29.000 362    13977.42  123.22   54908.66  88888.00
2020-12-27 18:57:30.000 362    13977.13  123.08   54908.88  88888.00
2020-12-27 18:57:31.000 362    13977.29  122.98   54908.89  88888.00
2020-12-27 18:57:32.000 362    13977.28  123.05   54908.86  88888.00
2020-12-27 18:57:33.000 362    13977.34  123.10   54908.72  88888.00
2020-12-27 18:57:34.000 362    13977.31  123.03   54908.78  88888.00
2020-12-27 18:57:35.000 362    13977.23  123.28   54908.55  88888.00
2020-12-27 18:57:36.000 362    13977.28  122.99   54908.55  88888.00
2020-12-27 18:57:37.000 362    13977.72  123.23   54908.72  88888.00
2020-12-27 18:57:38.000 362    13977.15  123.11   54908.68  88888.00
2020-12-27 18:57:39.000 362    13980.20  126.26   54905.59  88888.00
2020-12-27 18:57:40.000 362    13978.01  123.72   54908.07  88888.00
2020-12-27 18:57:41.000 362    13976.74  123.00   54908.45  88888.00
2020-12-27 18:57:42.000 362    13976.81  123.05   54908.47  88888.00
2020-12-27 18:57:43.000 362    13977.15  123.21   54908.42  88888.00
2020-12-27 18:57:44.000 362    13976.60  122.89   54908.68  88888.00
2020-12-27 18:57:45.000 362    13979.50  125.82   54905.57  88888.00
2020-12-27 18:57:46.000 362    13976.60  122.96   54908.59  88888.00
2020-12-27 18:57:47.000 362    13976.40  122.75   54908.64  88888.00
2020-12-27 18:57:48.000 362    13976.51  122.57   54908.58  88888.00
2020-12-27 18:57:49.000 362    13976.61  122.68   54908.70  88888.00
2020-12-27 18:57:50.000 362    13977.29  122.93   54908.47  88888.00
2020-12-27 18:57:51.000 362    13976.84  122.88   54908.53  88888.00
2020-12-27 18:57:52.000 362    13976.98  122.93   54908.44  88888.00
2020-12-27 18:57:53.000 362    13977.16  122.92   54908.50  88888.00
2020-12-27 18:57:54.000 362    13977.17  122.92   54908.37  88888.00
2020-12-27 18:57:55.000 362    13977.35  123.08   54908.24  88888.00
2020-12-27 18:57:56.000 362    13977.61  123.03   54908.33  88888.00
2020-12-27 18:57:57.000 362    13977.55  123.11   54908.38  88888.00
2020-12-27 18:57:58.000 362    13977.16  122.69   54908.40  88888.00
2020-12-27 18:57:59.000 362    13977.21  122.78   54908.50  88888.00
2020-12-27 18:58:00.000 362    13977.24  122.86   54908.43  88888.00
2020-12-27 18:58:01.000 362    13977.28  122.86   54908.31  88888.00
2020-12-27 18:58:02.000 362    13977.74  122.84   54908.29  88888.00
2020-12-27 18:58:03.000 362    13977.35  122.66   54908.39  88888.00
2020-12-27 18:58:04.000 362    13980.17  125.64   54905.43  88888.00
2020-12-27 18:58:05.000 362    13977.40  122.68   54908.41  88888.00
2020-12-27 18:58:06.000 362    13977.58  122.63   54908.31  88888.00
2020-12-27 18:58:07.000 362    13977.35  122.72   54908.42  88888.00
2020-12-27 18:58:08.000 362    13978.01  122.84   54908.22  88888.00
2020-12-27 18:58:09.000 362    13977.42  122.51   54908.39  88888.00
2020-12-27 18:58:10.000 362    13980.53  125.58   54905.26  88888.00
2020-12-27 18:58:11.000 362    13977.43  122.54   54908.19  88888.00
2020-12-27 18:58:12.000 362    13977.30  122.42   54908.43  88888.00
2020-12-27 18:58:13.000 362    13977.32  122.64   54908.39  88888.00
2020-12-27 18:58:14.000 362    13977.32  122.43   54908.48  88888.00
2020-12-27 18:58:15.000 362    13977.74  122.67   54908.24  88888.00
2020-12-27 18:58:16.000 362    13980.71  125.80   54904.97  88888.00
2020-12-27 18:58:17.000 362    13977.70  122.52   54908.26  88888.00
2020-12-27 18:58:18.000 362    13977.57  122.65   54908.41  88888.00
2020-12-27 18:58:19.000 362    13977.40  122.49   54908.50  88888.00
2020-12-27 18:58:20.000 362    13977.73  122.70   54908.24  88888.00
2020-12-27 18:58:21.000 362    13977.90  122.78   54908.36  88888.00
2020-12-27 18:58:22.000 362    13977.82  122.71   54908.19  88888.00
2020-12-27 18:58:23.000 362    13977.77  122.99   54908.30  88888.00
2020-12-27 18:58:24.000 362    13977.50  122.71   54908.39  88888.00
2020-12-27 18:58:25.000 362    13977.72  122.96   54908.40  88888.00
2020-12-27 18:58:26.000 362    13978.19  123.13   54908.35  88888.00
2020-12-27 18:58:27.000 362    13978.34  123.27   54908.31  88888.00
2020-12-27 18:58:28.000 362    13977.97  123.08   54908.49  88888.00
2020-12-27 18:58:29.000 362    13977.86  123.20   54908.37  88888.00
2020-12-27 18:58:30.000 362    13977.70  123.19   54908.47  88888.00
2020-12-27 18:58:31.000 362    13977.90  123.19   54908.49  88888.00
2020-12-27 18:58:32.000 362    13977.80  123.10   54908.49  88888.00
2020-12-27 18:58:33.000 362    13978.48  123.54   54908.41  88888.00
2020-12-27 18:58:34.000 362    13978.38  123.57   54908.42  88888.00
2020-12-27 18:58:35.000 362    13978.18  123.26   54908.28  88888.00
2020-12-27 18:58:36.000 362    13980.20  126.21   54905.24  88888.00
2020-12-27 18:58:37.000 362    13978.06  123.33   54908.37  88888.00
2020-12-27 18:58:38.000 362    13977.91  122.89   54908.56  88888.00
2020-12-27 18:58:39.000 362    13977.93  122.94   54908.35  88888.00
2020-12-27 18:58:40.000 362    13978.41  122.89   54908.46  88888.00
2020-12-27 18:58:41.000 362    13978.13  122.70   54908.25  88888.00
2020-12-27 18:58:42.000 362    13981.02  125.64   54905.41  88888.00
2020-12-27 18:58:43.000 362    13977.63  122.20   54908.64  88888.00
2020-12-27 18:58:44.000 362    13977.85  122.32   54908.67  88888.00
2020-12-27 18:58:45.000 362    13977.72  122.08   54908.65  88888.00
2020-12-27 18:58:46.000 362    13977.98  122.18   54908.53  88888.00
2020-12-27 18:58:47.000 362    13977.78  122.02   54908.48  88888.00
2020-12-27 18:58:48.000 362    13977.63  122.00   54908.51  88888.00
2020-12-27 18:58:49.000 362    13977.68  122.02   54908.55  88888.00
2020-12-27 18:58:50.000 362    13977.40  121.89   54908.62  88888.00
2020-12-27 18:58:51.000 362    13978.01  122.47   54908.39  88888.00
2020-12-27 18:58:52.000 362    13980.92  125.21   54905.34  88888.00
2020-12-27 18:58:53.000 362    13977.76  122.10   54908.48  88888.00
2020-12-27 18:58:54.000 362    13977.52  121.88   54908.65  88888.00
2020-12-27 18:58:55.000 362    13977.54  122.11   54908.46  88888.00
2020-12-27 18:58:56.000 362    13977.74  122.28   54908.63  88888.00
2020-12-27 18:58:57.000 362    13977.87  122.23   54908.61  88888.00
2020-12-27 18:58:58.000 362    13981.71  125.86   54905.42  88888.00
2020-12-27 18:58:59.000 362    13978.14  122.65   54908.43  88888.00
2020-12-27 18:59:00.000 362    13977.96  122.58   54908.71  88888.00
2020-12-27 18:59:01.000 362    13977.89  122.60   54908.65  88888.00
2020-12-27 18:59:02.000 362    13977.86  122.71   54908.71  88888.00
2020-12-27 18:59:03.000 362    13977.82  122.83   54908.70  88888.00
2020-12-27 18:59:04.000 362    13977.82  122.78   54908.68  88888.00
2020-12-27 18:59:05.000 362    13978.11  122.90   54908.55  88888.00
2020-12-27 18:59:06.000 362    13978.15  122.90   54908.52  88888.00
2020-12-27 18:59:07.000 362    13977.64  122.70   54908.78  88888.00
2020-12-27 18:59:08.000 362    13977.86  123.14   54908.47  88888.00
2020-12-27 18:59:09.000 362    13977.56  122.46   54908.70  88888.00
2020-12-27 18:59:10.000 362    13977.76  122.45   54908.73  88888.00
2020-12-27 18:59:11.000 362    13977.95  122.60   54908.72  88888.00
2020-12-27 18:59:12.000 362    13977.53  122.06   54908.85  88888.00
2020-12-27 18:59:13.000 362    13981.02  125.54   54905.63  88888.00
2020-12-27 18:59:14.000 362    13977.59  122.10   54908.89  88888.00
2020-12-27 18:59:15.000 362    13977.58  122.03   54908.82  88888.00
2020-12-27 18:59:16.000 362    13977.60  122.32   54908.72  88888.00
2020-12-27 18:59:17.000 362    13977.51  121.91   54908.91  88888.00
2020-12-27 18:59:18.000 362    13977.49  121.74   54908.96  88888.00
2020-12-27 18:59:19.000 362    13977.63  122.00   54908.68  88888.00
2020-12-27 18:59:20.000 362    13977.66  121.88   54908.81  88888.00
2020-12-27 18:59:21.000 362    13977.19  121.86   54908.87  88888.00
2020-12-27 18:59:22.000 362    13977.75  122.15   54908.70  88888.00
2020-12-27 18:59:23.000 362    13980.97  125.29   54905.55  88888.00
2020-12-27 18:59:24.000 362    13977.49  122.13   54908.86  88888.00
2020-12-27 18:59:25.000 362    13977.50  122.09   54908.92  88888.00
2020-12-27 18:59:26.000 362    13977.38  122.06   54908.93  88888.00
2020-12-27 18:59:27.000 362    13977.35  122.09   54908.86  88888.00
2020-12-27 18:59:28.000 362    13977.59  122.41   54908.77  88888.00
2020-12-27 18:59:29.000 362    13981.40  126.09   54904.84  88888.00
2020-12-27 18:59:30.000 362    13978.14  122.75   54908.61  88888.00
2020-12-27 18:59:31.000 362    13977.76  122.58   54908.84  88888.00
2020-12-27 18:59:32.000 362    13977.57  122.55   54908.74  88888.00
2020-12-27 18:59:33.000 362    13977.45  122.36   54908.89  88888.00
2020-12-27 18:59:34.000 362    13977.21  122.00   54908.88  88888.00
2020-12-27 18:59:35.000 362    13977.28  122.05   54908.97  88888.00
2020-12-27 18:59:36.000 362    13977.79  122.32   54908.76  88888.00
2020-12-27 18:59:37.000 362    13977.24  121.97   54908.81  88888.00
2020-12-27 18:59:38.000 362    13980.29  124.88   54905.72  88888.00
2020-12-27 18:59:39.000 362    13977.38  121.97   54908.72  88888.00
2020-12-27 18:59:40.000 362    13977.13  121.68   54908.78  88888.00
2020-12-27 18:59:41.000 362    13977.22  121.61   54908.79  88888.00
2020-12-27 18:59:42.000 362    13977.02  121.56   54909.05  88888.00
2020-12-27 18:59:43.000 362    13977.46  121.66   54908.82  88888.00
2020-12-27 18:59:44.000 362    13980.34  124.81   54905.69  88888.00
2020-12-27 18:59:45.000 362    13977.32  121.85   54908.71  88888.00
2020-12-27 18:59:46.000 362    13977.50  121.74   54908.74  88888.00
2020-12-27 18:59:47.000 362    13977.35  121.60   54908.53  88888.00
2020-12-27 18:59:48.000 362    13977.86  122.02   54908.68  88888.00
2020-12-27 18:59:49.000 362    13977.43  121.63   54908.90  88888.00
2020-12-27 18:59:50.000 362    13978.13  122.48   54908.04  88888.00
2020-12-27 18:59:51.000 362    13977.18  121.68   54908.77  88888.00
2020-12-27 18:59:52.000 362    13977.07  121.44   54908.91  88888.00
2020-12-27 18:59:53.000 362    13977.02  121.45   54909.02  88888.00
2020-12-27 18:59:54.000 362    13977.54  121.74   54908.69  88888.00
2020-12-27 18:59:55.000 362    13977.43  121.72   54908.84  88888.00
2020-12-27 18:59:56.000 362    13977.15  121.53   54908.95  88888.00
2020-12-27 18:59:57.000 362    13977.19  121.52   54908.90  88888.00
2020-12-27 18:59:58.000 362    13977.24  121.55   54908.85  88888.00
2020-12-27 18:59:59.000 362    13977.17  121.69   54908.71  88888.00
2020-12-27 19:00:00.000 362    13977.36  121.74   54908.93  88888.00
2020-12-27 19:00:01.000 362    13977.91  121.92   54908.90  88888.00
2020-12-27 19:00:02.000 362    13977.54  121.78   54908.90  88888.00
2020-12-27 19:00:03.000 362    13977.38  121.77   54909.03  88888.00
2020-12-27 19:00:04.000 362    13977.46  121.72   54909.15  88888.00
2020-12-27 19:00:05.000 362    13977.49  121.82   54908.92  88888.00
2020-12-27 19:00:06.000 362    13977.34  121.83   54909.02  88888.00
2020-12-27 19:00:07.000 362    13980.27  124.84   54905.96  88888.00
2020-12-27 19:00:08.000 362    13977.37  121.89   54909.10  88888.00
2020-12-27 19:00:09.000 362    13979.76  124.41   54906.68  88888.00
2020-12-27 19:00:10.000 362    13977.08  121.69   54909.12  88888.00
2020-12-27 19:00:11.000 362    13977.67  122.57   54908.07  88888.00
2020-12-27 19:00:12.000 362    13976.88  121.73   54909.02  88888.00
2020-12-27 19:00:13.000 362    13977.52  122.08   54908.97  88888.00
2020-12-27 19:00:14.000 362    13980.32  124.90   54905.94  88888.00
2020-12-27 19:00:15.000 362    13977.29  121.91   54909.06  88888.00
2020-12-27 19:00:16.000 362    13977.35  122.05   54909.01  88888.00
2020-12-27 19:00:17.000 362    13977.76  122.12   54909.00  88888.00
2020-12-27 19:00:18.000 362    13977.43  121.89   54909.12  88888.00
2020-12-27 19:00:19.000 362    13978.10  122.36   54908.95  88888.00
2020-12-27 19:00:20.000 362    13978.20  122.33   54909.09  88888.00
2020-12-27 19:00:21.000 362    13977.72  122.21   54909.11  88888.00
2020-12-27 19:00:22.000 362    13977.55  121.97   54909.17  88888.00
2020-12-27 19:00:23.000 362    13977.48  123.13   54907.95  88888.00
2020-12-27 19:00:24.000 362    13980.53  125.18   54906.17  88888.00
2020-12-27 19:00:25.000 362    13977.64  121.98   54909.17  88888.00
2020-12-27 19:00:26.000 362    13978.15  122.19   54909.14  88888.00
2020-12-27 19:00:27.000 362    13977.61  122.00   54909.21  88888.00
2020-12-27 19:00:28.000 362    13977.80  121.97   54909.14  88888.00
2020-12-27 19:00:29.000 362    13980.61  125.03   54906.06  88888.00
2020-12-27 19:00:30.000 362    13977.76  121.90   54909.09  88888.00
2020-12-27 19:00:31.000 362    13977.58  121.90   54908.99  88888.00
2020-12-27 19:00:32.000 362    13977.24  121.43   54909.31  88888.00
2020-12-27 19:00:33.000 362    13977.48  121.63   54909.16  88888.00
2020-12-27 19:00:34.000 362    13980.71  124.79   54905.82  88888.00
2020-12-27 19:00:35.000 362    13977.24  121.53   54909.20  88888.00
2020-12-27 19:00:36.000 362    13977.31  121.46   54909.04  88888.00
2020-12-27 19:00:37.000 362    13976.91  120.98   54909.12  88888.00
2020-12-27 19:00:38.000 362    13977.72  121.43   54909.12  88888.00
2020-12-27 19:00:39.000 362    13977.35  121.44   54909.13  88888.00
2020-12-27 19:00:40.000 362    13980.09  124.26   54905.93  88888.00
2020-12-27 19:00:41.000 362    13977.26  121.40   54909.06  88888.00
2020-12-27 19:00:42.000 362    13977.10  121.06   54909.30  88888.00
2020-12-27 19:00:43.000 362    13977.31  121.39   54909.07  88888.00
2020-12-27 19:00:44.000 362    13977.75  121.42   54909.01  88888.00
2020-12-27 19:00:45.000 362    13978.16  121.33   54909.11  88888.00
2020-12-27 19:00:46.000 362    13977.87  121.61   54908.88  88888.00
2020-12-27 19:00:47.000 362    13977.73  121.29   54909.13  88888.00
2020-12-27 19:00:48.000 362    13977.99  121.39   54909.15  88888.00
2020-12-27 19:00:49.000 362    13978.06  121.36   54909.18  88888.00
2020-12-27 19:00:50.000 362    13978.29  121.42   54909.20  88888.00
2020-12-27 19:00:51.000 362    13979.05  121.79   54909.16  88888.00
2020-12-27 19:00:52.000 362    13978.64  121.56   54908.98  88888.00
2020-12-27 19:00:53.000 362    13978.51  121.45   54909.32  88888.00
2020-12-27 19:00:54.000 362    13979.12  121.84   54908.88  88888.00
2020-12-27 19:00:55.000 362    13981.66  124.60   54906.14  88888.00
2020-12-27 19:00:56.000 362    13978.76  121.68   54909.30  88888.00
2020-12-27 19:00:57.000 362    13978.90  121.61   54909.31  88888.00
2020-12-27 19:00:58.000 362    13978.99  121.80   54909.22  88888.00
2020-12-27 19:00:59.000 362    13978.75  121.66   54909.27  88888.00
2020-12-27 19:01:00.000 362    13981.79  124.81   54906.21  88888.00
2020-12-27 19:01:01.000 362    13978.78  121.70   54909.10  88888.00
2020-12-27 19:01:02.000 362    13978.80  121.53   54909.38  88888.00
2020-12-27 19:01:03.000 362    13979.31  121.91   54908.95  88888.00
2020-12-27 19:01:04.000 362    13979.38  121.96   54909.19  88888.00
2020-12-27 19:01:05.000 362    13979.26  121.78   54909.27  88888.00
2020-12-27 19:01:06.000 362    13979.03  121.82   54909.27  88888.00
2020-12-27 19:01:07.000 362    13979.28  121.67   54909.52  88888.00
2020-12-27 19:01:08.000 362    13979.34  121.67   54909.27  88888.00
2020-12-27 19:01:09.000 362    13979.87  122.09   54909.19  88888.00
2020-12-27 19:01:10.000 362    13979.85  121.93   54909.34  88888.00
2020-12-27 19:01:11.000 362    13979.53  121.66   54909.50  88888.00
2020-12-27 19:01:12.000 362    13979.48  121.74   54909.32  88888.00
2020-12-27 19:01:13.000 362    13979.45  121.79   54909.26  88888.00
2020-12-27 19:01:14.000 362    13979.54  121.59   54909.39  88888.00
2020-12-27 19:01:15.000 362    13979.61  121.76   54909.29  88888.00
2020-12-27 19:01:16.000 362    13984.37  126.00   54904.93  88888.00
2020-12-27 19:01:17.000 362    13981.92  123.64   54907.64  88888.00
2020-12-27 19:01:18.000 362    13979.57  121.21   54909.75  88888.00
2020-12-27 19:01:19.000 362    13979.44  120.92   54909.59  88888.00
2020-12-27 19:01:20.000 362    13979.58  121.09   54909.59  88888.00
2020-12-27 19:01:21.000 362    13979.84  121.33   54909.23  88888.00
2020-12-27 19:01:22.000 362    13982.89  124.21   54906.23  88888.00
2020-12-27 19:01:23.000 362    13979.51  120.90   54909.47  88888.00
2020-12-27 19:01:24.000 362    13979.43  121.04   54909.41  88888.00
2020-12-27 19:01:25.000 362    13979.28  120.98   54909.57  88888.00
2020-12-27 19:01:26.000 362    13979.17  120.96   54909.50  88888.00
2020-12-27 19:01:27.000 362    13979.13  120.88   54909.48  88888.00
2020-12-27 19:01:28.000 362    13979.27  121.00   54909.48  88888.00
2020-12-27 19:01:29.000 362    13979.36  121.24   54909.52  88888.00
2020-12-27 19:01:30.000 362    13979.35  121.32   54909.52  88888.00
2020-12-27 19:01:31.000 362    13982.20  124.29   54906.41  88888.00
2020-12-27 19:01:32.000 362    13979.17  121.20   54909.56  88888.00
2020-12-27 19:01:33.000 362    13979.46  121.28   54909.49  88888.00
2020-12-27 19:01:34.000 362    13979.99  121.61   54909.38  88888.00
2020-12-27 19:01:35.000 362    13979.94  121.72   54909.56  88888.00
2020-12-27 19:01:36.000 362    13980.16  121.80   54909.35  88888.00
2020-12-27 19:01:37.000 362    13979.75  121.49   54909.65  88888.00
2020-12-27 19:01:38.000 362    13980.03  121.75   54909.55  88888.00
2020-12-27 19:01:39.000 362    13979.83  121.44   54909.86  88888.00
2020-12-27 19:01:40.000 362    13980.29  121.91   54909.46  88888.00
2020-12-27 19:01:41.000 362    13981.14  122.16   54909.36  88888.00
2020-12-27 19:01:42.000 362    13980.78  121.94   54909.51  88888.00
2020-12-27 19:01:43.000 362    13980.75  122.16   54909.52  88888.00
2020-12-27 19:01:44.000 362    13980.72  122.02   54909.67  88888.00
2020-12-27 19:01:45.000 362    13981.01  122.27   54909.45  88888.00
2020-12-27 19:01:46.000 362    13981.20  122.28   54909.57  88888.00
2020-12-27 19:01:47.000 362    13981.65  122.54   54909.62  88888.00
2020-12-27 19:01:48.000 362    13981.75  122.42   54909.47  88888.00
2020-12-27 19:01:49.000 362    13981.42  122.26   54909.60  88888.00
2020-12-27 19:01:50.000 362    13981.34  122.34   54909.60  88888.00
2020-12-27 19:01:51.000 362    13984.40  125.34   54906.49  88888.00
2020-12-27 19:01:52.000 362    13981.32  122.40   54909.55  88888.00
2020-12-27 19:01:53.000 362    13981.35  122.26   54909.73  88888.00
2020-12-27 19:01:54.000 362    13981.78  122.49   54909.49  88888.00
2020-12-27 19:01:55.000 362    13981.59  122.42   54909.54  88888.00
2020-12-27 19:01:56.000 362    13981.53  122.21   54909.68  88888.00
2020-12-27 19:01:57.000 362    13984.52  125.31   54906.57  88888.00
2020-12-27 19:01:58.000 362    13981.79  122.36   54909.44  88888.00
2020-12-27 19:01:59.000 362    13982.23  122.54   54909.59  88888.00
2020-12-27 19:02:00.000 362    13982.40  123.16   54908.78  88888.00
2020-12-27 19:02:01.000 362    13981.94  122.34   54909.56  88888.00
2020-12-27 19:02:02.000 362    13981.62  122.14   54909.97  88888.00
2020-12-27 19:02:03.000 362    13981.64  122.09   54909.83  88888.00
2020-12-27 19:02:04.000 362    13984.82  125.32   54906.51  88888.00
2020-12-27 19:02:05.000 362    13981.45  121.88   54909.88  88888.00
2020-12-27 19:02:06.000 362    13981.88  122.14   54909.77  88888.00
2020-12-27 19:02:07.000 362    13981.62  122.17   54909.72  88888.00
2020-12-27 19:02:08.000 362    13981.11  121.95   54909.99  88888.00
2020-12-27 19:02:09.000 362    13981.18  122.12   54909.85  88888.00
2020-12-27 19:02:10.000 362    13984.05  125.20   54906.73  88888.00
2020-12-27 19:02:11.000 362    13980.94  121.94   54909.88  88888.00
2020-12-27 19:02:12.000 362    13981.65  122.35   54909.91  88888.00
2020-12-27 19:02:13.000 362    13981.61  122.27   54909.93  88888.00
2020-12-27 19:02:14.000 362    13981.32  122.08   54909.87  88888.00
2020-12-27 19:02:15.000 362    13981.31  122.06   54909.86  88888.00
2020-12-27 19:02:16.000 362    13981.28  122.03   54909.84  88888.00
2020-12-27 19:02:17.000 362    13981.21  121.77   54910.03  88888.00
2020-12-27 19:02:18.000 362    13981.50  121.79   54910.05  88888.00
2020-12-27 19:02:19.000 362    13981.92  121.81   54909.94  88888.00
2020-12-27 19:02:20.000 362    13981.76  121.69   54909.91  88888.00
2020-12-27 19:02:21.000 362    13982.52  122.33   54909.53  88888.00
2020-12-27 19:02:22.000 362    13981.76  121.82   54909.79  88888.00
2020-12-27 19:02:23.000 362    13981.58  121.74   54909.91  88888.00
2020-12-27 19:02:24.000 362    13982.24  122.04   54909.81  88888.00
2020-12-27 19:02:25.000 362    13981.70  121.85   54909.83  88888.00
2020-12-27 19:02:26.000 362    13981.42  121.64   54910.02  88888.00
2020-12-27 19:02:27.000 362    13981.64  121.92   54909.68  88888.00
2020-12-27 19:02:28.000 362    13984.79  125.03   54906.69  88888.00
2020-12-27 19:02:29.000 362    13981.51  121.49   54910.01  88888.00
2020-12-27 19:02:30.000 362    13981.60  121.52   54910.04  88888.00
2020-12-27 19:02:31.000 362    13982.39  121.93   54909.80  88888.00
2020-12-27 19:02:32.000 362    13982.24  121.50   54909.83  88888.00
2020-12-27 19:02:33.000 362    13982.24  121.35   54909.81  88888.00
2020-12-27 19:02:34.000 362    13982.51  121.50   54909.89  88888.00
2020-12-27 19:02:35.000 362    13982.43  121.31   54909.92  88888.00
2020-12-27 19:02:36.000 362    13982.59  121.23   54909.96  88888.00
2020-12-27 19:02:37.000 362    13983.21  121.28   54909.99  88888.00
2020-12-27 19:02:38.000 362    13986.59  124.73   54906.67  88888.00
2020-12-27 19:02:39.000 362    13982.94  121.14   54910.08  88888.00
2020-12-27 19:02:40.000 362    13982.88  121.01   54910.06  88888.00
2020-12-27 19:02:41.000 362    13982.95  121.32   54910.02  88888.00
2020-12-27 19:02:42.000 362    13983.43  121.53   54909.78  88888.00
2020-12-27 19:02:43.000 362    13982.69  121.11   54909.89  88888.00
2020-12-27 19:02:44.000 362    13985.61  124.09   54907.12  88888.00
2020-12-27 19:02:45.000 362    13982.32  120.89   54910.15  88888.00
2020-12-27 19:02:46.000 362    13982.16  121.07   54910.18  88888.00
2020-12-27 19:02:47.000 362    13981.85  120.72   54910.24  88888.00
2020-12-27 19:02:48.000 362    13981.84  120.86   54910.22  88888.00
2020-12-27 19:02:49.000 362    13982.06  121.30   54910.02  88888.00
2020-12-27 19:02:50.000 362    13981.90  120.80   54910.22  88888.00
2020-12-27 19:02:51.000 362    13981.53  120.54   54910.23  88888.00
2020-12-27 19:02:52.000 362    13981.40  120.78   54910.13  88888.00
2020-12-27 19:02:53.000 362    13981.21  120.65   54910.13  88888.00
2020-12-27 19:02:54.000 362    13980.76  120.27   54910.37  88888.00
2020-12-27 19:02:55.000 362    13980.92  120.56   54910.13  88888.00
2020-12-27 19:02:56.000 362    13981.40  120.63   54910.16  88888.00
2020-12-27 19:02:57.000 362    13981.16  120.70   54910.15  88888.00
2020-12-27 19:02:58.000 362    13984.69  124.67   54906.73  88888.00
2020-12-27 19:02:59.000 362    13980.90  120.51   54910.37  88888.00
2020-12-27 19:03:00.000 362    13981.34  120.92   54910.07  88888.00
2020-12-27 19:03:01.000 362    13981.23  120.98   54910.25  88888.00
2020-12-27 19:03:02.000 362    13981.85  121.18   54910.13  88888.00
2020-12-27 19:03:03.000 362    13981.96  121.33   54910.16  88888.00
2020-12-27 19:03:04.000 362    13984.77  124.32   54907.05  88888.00
2020-12-27 19:03:05.000 362    13981.91  121.49   54910.21  88888.00
2020-12-27 19:03:06.000 362    13981.84  121.25   54910.30  88888.00
2020-12-27 19:03:07.000 362    13981.96  121.30   54910.26  88888.00
2020-12-27 19:03:08.000 362    13981.93  121.27   54910.24  88888.00
2020-12-27 19:03:09.000 362    13981.96  121.20   54910.32  88888.00
2020-12-27 19:03:10.000 362    13981.72  121.19   54910.35  88888.00
2020-12-27 19:03:11.000 362    13981.66  120.90   54910.42  88888.00
2020-12-27 19:03:12.000 362    13981.41  121.08   54910.27  88888.00
2020-12-27 19:03:13.000 362    13981.09  120.84   54910.33  88888.00
2020-12-27 19:03:14.000 362    13981.42  120.91   54910.35  88888.00
2020-12-27 19:03:15.000 362    13980.91  120.70   54910.38  88888.00
2020-12-27 19:03:16.000 362    13980.65  120.48   54910.43  88888.00
2020-12-27 19:03:17.000 362    13980.67  120.68   54910.12  88888.00
2020-12-27 19:03:18.000 362    13980.39  120.40   54910.40  88888.00
2020-12-27 19:03:19.000 362    13980.33  120.55   54910.22  88888.00
2020-12-27 19:03:20.000 362    13980.45  120.44   54910.13  88888.00
2020-12-27 19:03:21.000 362    13980.71  120.43   54910.16  88888.00
2020-12-27 19:03:22.000 362    13980.38  120.01   54910.25  88888.00
2020-12-27 19:03:23.000 362    13980.24  119.84   54910.38  88888.00
2020-12-27 19:03:24.000 362    13980.45  119.99   54910.08  88888.00
2020-12-27 19:03:25.000 362    13980.46  119.80   54910.27  88888.00
2020-12-27 19:03:26.000 362    13980.47  119.82   54910.24  88888.00
2020-12-27 19:03:27.000 362    13981.36  120.12   54909.94  88888.00
2020-12-27 19:03:28.000 362    13981.01  119.88   54910.08  88888.00
2020-12-27 19:03:29.000 362    13984.49  123.11   54906.87  88888.00
2020-12-27 19:03:30.000 362    13981.14  119.98   54910.04  88888.00
2020-12-27 19:03:31.000 362    13981.06  120.05   54910.15  88888.00
2020-12-27 19:03:32.000 362    13981.22  119.83   54910.12  88888.00
2020-12-27 19:03:33.000 362    13981.66  120.33   54910.10  88888.00
2020-12-27 19:03:34.000 362    13984.74  123.51   54906.81  88888.00
2020-12-27 19:03:35.000 362    13981.33  119.93   54910.21  88888.00
2020-12-27 19:03:36.000 362    13981.19  120.01   54910.11  88888.00
2020-12-27 19:03:37.000 362    13980.92  119.60   54910.35  88888.00
2020-12-27 19:03:38.000 362    13981.12  119.77   54910.33  88888.00
2020-12-27 19:03:39.000 362    13980.49  119.58   54910.32  88888.00
2020-12-27 19:03:40.000 362    13980.96  119.75   54910.15  88888.00
2020-12-27 19:03:41.000 362    13980.58  119.40   54910.42  88888.00
2020-12-27 19:03:42.000 362    13980.21  119.14   54910.43  88888.00
2020-12-27 19:03:43.000 362    13979.93  119.02   54910.44  88888.00
2020-12-27 19:03:44.000 362    13979.84  119.06   54910.43  88888.00
2020-12-27 19:03:45.000 362    13982.67  122.10   54907.26  88888.00
2020-12-27 19:03:46.000 362    13980.11  118.95   54910.33  88888.00
2020-12-27 19:03:47.000 362    13979.75  118.78   54910.28  88888.00
2020-12-27 19:03:48.000 362    13979.43  118.56   54910.29  88888.00
2020-12-27 19:03:49.000 362    13979.55  118.78   54910.40  88888.00
2020-12-27 19:03:50.000 362    13979.32  118.56   54910.19  88888.00
2020-12-27 19:03:51.000 362    13982.44  121.66   54906.94  88888.00
2020-12-27 19:03:52.000 362    13979.82  118.90   54910.01  88888.00
2020-12-27 19:03:53.000 362    13979.94  118.70   54909.80  88888.00
2020-12-27 19:03:54.000 362    13979.88  118.68   54910.02  88888.00
2020-12-27 19:03:55.000 362    13979.63  118.82   54910.01  88888.00
2020-12-27 19:03:56.000 362    13979.72  118.78   54909.79  88888.00
2020-12-27 19:03:57.000 362    13979.84  118.71   54909.91  88888.00
2020-12-27 19:03:58.000 362    13979.73  118.73   54909.90  88888.00
2020-12-27 19:03:59.000 362    13980.26  118.93   54909.79  88888.00
2020-12-27 19:04:00.000 362    13979.93  118.94   54909.91  88888.00
2020-12-27 19:04:01.000 362    13980.00  118.71   54909.90  88888.00
2020-12-27 19:04:02.000 362    13979.88  118.83   54909.84  88888.00
2020-12-27 19:04:03.000 362    13979.77  118.88   54910.05  88888.00
2020-12-27 19:04:04.000 362    13979.72  118.88   54909.80  88888.00
2020-12-27 19:04:05.000 362    13980.23  118.90   54909.62  88888.00
2020-12-27 19:04:06.000 362    13979.61  118.57   54909.87  88888.00
2020-12-27 19:04:07.000 362    13979.55  118.59   54910.12  88888.00
2020-12-27 19:04:08.000 362    13979.40  118.65   54909.87  88888.00
2020-12-27 19:04:09.000 362    13979.49  118.60   54909.67  88888.00
2020-12-27 19:04:10.000 362    13980.13  119.33   54909.19  88888.00
2020-12-27 19:04:11.000 362    13979.71  118.76   54909.94  88888.00
2020-12-27 19:04:12.000 362    13979.14  118.54   54909.85  88888.00
2020-12-27 19:04:13.000 362    13978.98  118.49   54909.95  88888.00
2020-12-27 19:04:14.000 362    13978.72  118.45   54909.97  88888.00
2020-12-27 19:04:15.000 362    13978.32  118.27   54910.08  88888.00
2020-12-27 19:04:16.000 362    13981.48  121.53   54906.72  88888.00
2020-12-27 19:04:17.000 362    13978.70  118.50   54909.70  88888.00
2020-12-27 19:04:18.000 362    13978.47  118.44   54909.76  88888.00
2020-12-27 19:04:19.000 362    13978.37  118.14   54909.92  88888.00
2020-12-27 19:04:20.000 362    13978.41  118.35   54909.69  88888.00
2020-12-27 19:04:21.000 362    13981.15  121.16   54906.58  88888.00
2020-12-27 19:04:22.000 362    13978.05  118.12   54909.72  88888.00
2020-12-27 19:04:23.000 362    13978.10  118.12   54909.89  88888.00
2020-12-27 19:04:24.000 362    13978.56  118.28   54909.76  88888.00
2020-12-27 19:04:25.000 362    13978.11  118.09   54909.76  88888.00
2020-12-27 19:04:26.000 362    13978.22  118.27   54909.74  88888.00
2020-12-27 19:04:27.000 362    13978.12  117.92   54909.81  88888.00
2020-12-27 19:04:28.000 362    13978.29  118.19   54909.73  88888.00
2020-12-27 19:04:29.000 362    13978.22  118.18   54909.73  88888.00
2020-12-27 19:04:30.000 362    13978.41  118.37   54909.72  88888.00
2020-12-27 19:04:31.000 362    13979.17  119.43   54908.89  88888.00
2020-12-27 19:04:32.000 362    13978.25  118.42   54909.67  88888.00
2020-12-27 19:04:33.000 362    13981.32  121.52   54906.44  88888.00
2020-12-27 19:04:34.000 362    13978.53  118.78   54909.49  88888.00
2020-12-27 19:04:35.000 362    13978.84  118.94   54909.45  88888.00
2020-12-27 19:04:36.000 362    13978.79  118.95   54909.57  88888.00
2020-12-27 19:04:37.000 362    13978.55  118.87   54909.47  88888.00
2020-12-27 19:04:38.000 362    13981.66  122.23   54906.30  88888.00
2020-12-27 19:04:39.000 362    13978.90  119.43   54909.38  88888.00
2020-12-27 19:04:40.000 362    13978.40  119.12   54909.48  88888.00
2020-12-27 19:04:41.000 362    13978.65  119.38   54909.31  88888.00
2020-12-27 19:04:42.000 362    13978.88  119.36   54909.38  88888.00
2020-12-27 19:04:43.000 362    13978.53  119.14   54909.46  88888.00
2020-12-27 19:04:44.000 362    13978.61  119.25   54909.19  88888.00
2020-12-27 19:04:45.000 362    13978.67  119.31   54909.20  88888.00
2020-12-27 19:04:46.000 362    13978.66  119.28   54909.26  88888.00
2020-12-27 19:04:47.000 362    13979.00  119.58   54908.82  88888.00
2020-12-27 19:04:48.000 362    13978.68  119.26   54909.17  88888.00
2020-12-27 19:04:49.000 362    13979.24  119.27   54909.15  88888.00
2020-12-27 19:04:50.000 362    13978.79  119.30   54909.17  88888.00
2020-12-27 19:04:51.000 362    13978.94  119.02   54909.19  88888.00
2020-12-27 19:04:52.000 362    13982.75  123.11   54905.14  88888.00
2020-12-27 19:04:53.000 362    13979.17  119.28   54909.10  88888.00
2020-12-27 19:04:54.000 362    13979.04  119.06   54909.25  88888.00
2020-12-27 19:04:55.000 362    13979.49  119.47   54908.95  88888.00
2020-12-27 19:04:56.000 362    13979.09  118.90   54909.24  88888.00
2020-12-27 19:04:57.000 362    13979.31  119.02   54909.14  88888.00
2020-12-27 19:04:58.000 362    13979.21  118.98   54909.20  88888.00
2020-12-27 19:04:59.000 362    13979.23  118.97   54909.23  88888.00
2020-12-27 19:05:00.000 362    13979.74  119.20   54909.10  88888.00
2020-12-27 19:05:01.000 362    13979.71  119.32   54909.29  88888.00
2020-12-27 19:05:02.000 362    13979.37  118.97   54909.25  88888.00
2020-12-27 19:05:03.000 362    13978.98  118.76   54909.37  88888.00
2020-12-27 19:05:04.000 362    13978.96  118.90   54909.30  88888.00
2020-12-27 19:05:05.000 362    13979.32  119.19   54909.22  88888.00
2020-12-27 19:05:06.000 362    13978.81  118.84   54909.21  88888.00
2020-12-27 19:05:07.000 362    13982.43  122.38   54906.08  88888.00
2020-12-27 19:05:08.000 362    13978.89  118.79   54909.37  88888.00
2020-12-27 19:05:09.000 362    13979.00  119.06   54909.25  88888.00
2020-12-27 19:05:10.000 362    13978.53  118.61   54909.34  88888.00
2020-12-27 19:05:11.000 362    13978.43  118.64   54909.30  88888.00
2020-12-27 19:05:12.000 362    13978.41  118.74   54909.26  88888.00
2020-12-27 19:05:13.000 362    13981.45  122.12   54906.18  88888.00
2020-12-27 19:05:14.000 362    13978.96  118.98   54909.24  88888.00
2020-12-27 19:05:15.000 362    13978.45  118.57   54909.30  88888.00
2020-12-27 19:05:16.000 362    13978.37  118.67   54909.16  88888.00
2020-12-27 19:05:17.000 362    13978.48  118.55   54909.12  88888.00
2020-12-27 19:05:18.000 362    13978.68  118.53   54909.08  88888.00
2020-12-27 19:05:19.000 362    13978.86  118.58   54909.11  88888.00
2020-12-27 19:05:20.000 362    13979.07  118.62   54909.06  88888.00
2020-12-27 19:05:21.000 362    13982.71  122.36   54905.75  88888.00
2020-12-27 19:05:22.000 362    13979.53  118.91   54908.70  88888.00
2020-12-27 19:05:23.000 362    13979.37  118.62   54909.13  88888.00
2020-12-27 19:05:24.000 362    13979.48  118.51   54909.10  88888.00
2020-12-27 19:05:25.000 362    13980.23  119.13   54908.70  88888.00
2020-12-27 19:05:26.000 362    13980.02  118.79   54908.93  88888.00
2020-12-27 19:05:27.000 362    13982.92  121.76   54905.82  88888.00
2020-12-27 19:05:28.000 362    13979.80  118.71   54908.96  88888.00
2020-12-27 19:05:29.000 362    13979.89  118.58   54908.97  88888.00
2020-12-27 19:05:30.000 362    13980.10  118.77   54908.85  88888.00
2020-12-27 19:05:31.000 362    13980.05  118.58   54908.95  88888.00
2020-12-27 19:05:32.000 362    13980.64  119.31   54908.73  88888.00
2020-12-27 19:05:33.000 362    13983.22  121.91   54905.88  88888.00
2020-12-27 19:05:34.000 362    13980.38  118.74   54908.80  88888.00
2020-12-27 19:05:35.000 362    13980.11  118.69   54908.88  88888.00
2020-12-27 19:05:36.000 362    13980.01  118.84   54908.88  88888.00
2020-12-27 19:05:37.000 362    13980.25  118.87   54908.80  88888.00
2020-12-27 19:05:38.000 362    13983.89  122.05   54905.74  88888.00
2020-12-27 19:05:39.000 362    13980.95  119.03   54908.84  88888.00
2020-12-27 19:05:40.000 362    13980.54  118.78   54908.68  88888.00
2020-12-27 19:05:41.000 362    13980.54  118.79   54908.91  88888.00
2020-12-27 19:05:42.000 362    13980.44  118.83   54909.04  88888.00
2020-12-27 19:05:43.000 362    13980.44  118.61   54909.03  88888.00
2020-12-27 19:05:44.000 362    13980.78  118.67   54909.03  88888.00
2020-12-27 19:05:45.000 362    13980.97  118.75   54909.05  88888.00
2020-12-27 19:05:46.000 362    13980.85  118.67   54908.65  88888.00
2020-12-27 19:05:47.000 362    13980.85  118.59   54909.15  88888.00
2020-12-27 19:05:48.000 362    13980.76  118.65   54908.91  88888.00
2020-12-27 19:05:49.000 362    13980.84  118.70   54909.08  88888.00
2020-12-27 19:05:50.000 362    13980.83  118.55   54909.01  88888.00
2020-12-27 19:05:51.000 362    13981.27  118.72   54909.08  88888.00
2020-12-27 19:05:52.000 362    13981.12  118.70   54909.12  88888.00
2020-12-27 19:05:53.000 362    13983.77  121.68   54905.86  88888.00
2020-12-27 19:05:54.000 362    13980.81  118.63   54909.08  88888.00
2020-12-27 19:05:55.000 362    13980.70  118.44   54909.21  88888.00
2020-12-27 19:05:56.000 362    13980.61  118.45   54909.32  88888.00
2020-12-27 19:05:57.000 362    13981.49  119.09   54908.99  88888.00
2020-12-27 19:05:58.000 362    13981.01  118.70   54909.01  88888.00
2020-12-27 19:05:59.000 362    13983.94  121.92   54905.73  88888.00
2020-12-27 19:06:00.000 362    13980.71  118.62   54909.14  88888.00
2020-12-27 19:06:01.000 362    13980.71  118.68   54908.97  88888.00
2020-12-27 19:06:02.000 362    13980.75  118.65   54909.05  88888.00
2020-12-27 19:06:03.000 362    13981.30  118.91   54908.83  88888.00
2020-12-27 19:06:04.000 362    13981.47  118.76   54909.12  88888.00
2020-12-27 19:06:05.000 362    13981.16  118.40   54909.02  88888.00
2020-12-27 19:06:06.000 362    13980.88  118.34   54909.02  88888.00
2020-12-27 19:06:07.000 362    13981.06  118.46   54908.81  88888.00
2020-12-27 19:06:08.000 362    13984.26  121.41   54905.67  88888.00
2020-12-27 19:06:09.000 362    13980.87  118.24   54908.93  88888.00
2020-12-27 19:06:10.000 362    13981.67  118.56   54908.90  88888.00
2020-12-27 19:06:11.000 362    13981.46  118.44   54908.71  88888.00
2020-12-27 19:06:12.000 362    13981.36  118.31   54908.74  88888.00
2020-12-27 19:06:13.000 362    13981.59  118.36   54908.80  88888.00
2020-12-27 19:06:14.000 362    13984.65  121.53   54905.85  88888.00
2020-12-27 19:06:15.000 362    13981.80  118.67   54908.70  88888.00
2020-12-27 19:06:16.000 362    13981.64  118.36   54908.79  88888.00
2020-12-27 19:06:17.000 362    13981.78  118.43   54908.82  88888.00
2020-12-27 19:06:18.000 362    13981.83  118.36   54908.97  88888.00
2020-12-27 19:06:19.000 362    13982.05  118.44   54908.86  88888.00
2020-12-27 19:06:20.000 362    13982.01  118.43   54908.64  88888.00
2020-12-27 19:06:21.000 362    13981.87  118.37   54909.08  88888.00
2020-12-27 19:06:22.000 362    13982.51  118.86   54908.82  88888.00
2020-12-27 19:06:23.000 362    13982.23  118.73   54908.92  88888.00
2020-12-27 19:06:24.000 362    13982.04  118.60   54908.95  88888.00
2020-12-27 19:06:25.000 362    13982.10  118.61   54909.00  88888.00
2020-12-27 19:06:26.000 362    13982.04  118.61   54909.04  88888.00
2020-12-27 19:06:27.000 362    13981.93  118.68   54909.05  88888.00
2020-12-27 19:06:28.000 362    13982.23  118.70   54909.04  88888.00
2020-12-27 19:06:29.000 362    13982.17  118.59   54909.11  88888.00
2020-12-27 19:06:30.000 362    13985.13  121.83   54905.76  88888.00
2020-12-27 19:06:31.000 362    13981.66  118.40   54909.01  88888.00
2020-12-27 19:06:32.000 362    13981.50  118.39   54909.02  88888.00
2020-12-27 19:06:33.000 362    13981.69  118.56   54909.03  88888.00
2020-12-27 19:06:34.000 362    13981.46  118.45   54909.03  88888.00
2020-12-27 19:06:35.000 362    13982.00  118.69   54909.08  88888.00
2020-12-27 19:06:36.000 362    13981.39  118.38   54909.19  88888.00
2020-12-27 19:06:37.000 362    13981.25  118.30   54909.16  88888.00
2020-12-27 19:06:38.000 362    13981.33  118.38   54909.09  88888.00
2020-12-27 19:06:39.000 362    13981.18  118.28   54909.13  88888.00
2020-12-27 19:06:40.000 362    13984.27  121.65   54906.02  88888.00
2020-12-27 19:06:41.000 362    13981.78  118.90   54908.38  88888.00
2020-12-27 19:06:42.000 362    13981.26  118.61   54909.12  88888.00
2020-12-27 19:06:43.000 362    13981.01  118.69   54909.18  88888.00
2020-12-27 19:06:44.000 362    13980.99  118.67   54909.12  88888.00
2020-12-27 19:06:45.000 362    13980.88  118.60   54909.10  88888.00
2020-12-27 19:06:46.000 362    13983.82  121.73   54905.60  88888.00
2020-12-27 19:06:47.000 362    13981.16  118.83   54909.00  88888.00
2020-12-27 19:06:48.000 362    13980.93  118.88   54909.06  88888.00
2020-12-27 19:06:49.000 362    13980.82  118.72   54908.94  88888.00
2020-12-27 19:06:50.000 362    13980.89  118.84   54909.00  88888.00
2020-12-27 19:06:51.000 362    13980.69  118.78   54908.99  88888.00
2020-12-27 19:06:52.000 362    13980.74  118.80   54908.96  88888.00
2020-12-27 19:06:53.000 362    13981.58  119.12   54908.70  88888.00
2020-12-27 19:06:54.000 362    13983.57  121.67   54905.67  88888.00
2020-12-27 19:06:55.000 362    13984.23  121.82   54905.81  88888.00
2020-12-27 19:06:56.000 362    13981.01  118.82   54908.84  88888.00
2020-12-27 19:06:57.000 362    13981.13  118.78   54908.92  88888.00
2020-12-27 19:06:58.000 362    13981.04  118.69   54908.68  88888.00
2020-12-27 19:06:59.000 362    13980.93  118.62   54908.86  88888.00
2020-12-27 19:07:00.000 362    13984.47  122.12   54905.32  88888.00
2020-12-27 19:07:01.000 362    13980.71  118.40   54908.79  88888.00
2020-12-27 19:07:02.000 362    13981.91  119.31   54908.06  88888.00
2020-12-27 19:07:03.000 362    13980.70  118.33   54908.83  88888.00
2020-12-27 19:07:04.000 362    13980.65  118.29   54908.74  88888.00
2020-12-27 19:07:05.000 362    13980.72  118.24   54908.68  88888.00
2020-12-27 19:07:06.000 362    13980.95  118.31   54908.66  88888.00
2020-12-27 19:07:07.000 362    13980.80  118.26   54908.66  88888.00
2020-12-27 19:07:08.000 362    13980.54  117.99   54908.75  88888.00
2020-12-27 19:07:09.000 362    13980.67  118.04   54908.74  88888.00
2020-12-27 19:07:10.000 362    13980.67  118.14   54908.79  88888.00
2020-12-27 19:07:11.000 362    13980.60  118.25   54908.70  88888.00
2020-12-27 19:07:12.000 362    13981.45  118.56   54908.54  88888.00
2020-12-27 19:07:13.000 362    13980.86  118.35   54908.68  88888.00
2020-12-27 19:07:14.000 362    13980.68  118.36   54908.77  88888.00
2020-12-27 19:07:15.000 362    13980.84  118.44   54908.86  88888.00
2020-12-27 19:07:16.000 362    13981.02  118.60   54908.61  88888.00
2020-12-27 19:07:17.000 362    13980.70  118.46   54908.78  88888.00
2020-12-27 19:07:18.000 362    13981.57  118.94   54908.43  88888.00
2020-12-27 19:07:19.000 362    13981.38  118.87   54908.67  88888.00
2020-12-27 19:07:20.000 362    13981.20  118.79   54908.59  88888.00
2020-12-27 19:07:21.000 362    13981.04  118.99   54908.64  88888.00
2020-12-27 19:07:22.000 362    13981.06  119.01   54908.70  88888.00
2020-12-27 19:07:23.000 362    13981.26  119.18   54908.68  88888.00
2020-12-27 19:07:24.000 362    13980.79  118.79   54908.87  88888.00
2020-12-27 19:07:25.000 362    13984.39  122.26   54905.51  88888.00
2020-12-27 19:07:26.000 362    13980.89  118.73   54908.71  88888.00
2020-12-27 19:07:27.000 362    13980.64  118.58   54908.93  88888.00
2020-12-27 19:07:28.000 362    13980.73  118.66   54908.87  88888.00
2020-12-27 19:07:29.000 362    13980.59  118.66   54908.84  88888.00
2020-12-27 19:07:30.000 362    13980.55  118.30   54909.04  88888.00
2020-12-27 19:07:31.000 362    13983.80  121.88   54905.56  88888.00
2020-12-27 19:07:32.000 362    13980.61  118.48   54908.99  88888.00
2020-12-27 19:07:33.000 362    13980.35  118.50   54908.78  88888.00
2020-12-27 19:07:34.000 362    13980.41  118.40   54908.96  88888.00
2020-12-27 19:07:35.000 362    13980.25  118.27   54908.97  88888.00
2020-12-27 19:07:36.000 362    13980.54  118.55   54908.86  88888.00
2020-12-27 19:07:37.000 362    13980.91  118.48   54908.75  88888.00
2020-12-27 19:07:38.000 362    13980.50  118.34   54908.73  88888.00
2020-12-27 19:07:39.000 362    13980.33  118.35   54908.79  88888.00
2020-12-27 19:07:40.000 362    13980.71  118.57   54908.79  88888.00
2020-12-27 19:07:41.000 362    13980.36  118.36   54908.84  88888.00
2020-12-27 19:07:42.000 362    13980.33  118.28   54908.77  88888.00
2020-12-27 19:07:43.000 362    13980.82  118.38   54908.81  88888.00
2020-12-27 19:07:44.000 362    13980.95  118.45   54908.73  88888.00
2020-12-27 19:07:45.000 362    13980.79  118.61   54908.68  88888.00
2020-12-27 19:07:46.000 362    13980.53  118.33   54908.82  88888.00
2020-12-27 19:07:47.000 362    13980.29  118.07   54908.88  88888.00
2020-12-27 19:07:48.000 362    13980.60  118.21   54908.78  88888.00
2020-12-27 19:07:49.000 362    13980.34  118.22   54908.82  88888.00
2020-12-27 19:07:50.000 362    13984.15  121.75   54905.52  88888.00
2020-12-27 19:07:51.000 362    13980.60  118.33   54908.51  88888.00
2020-12-27 19:07:52.000 362    13980.46  118.18   54908.85  88888.00
2020-12-27 19:07:53.000 362    13980.58  118.32   54908.85  88888.00
2020-12-27 19:07:54.000 362    13980.51  118.07   54908.90  88888.00
2020-12-27 19:07:55.000 362    13983.39  121.06   54905.65  88888.00
2020-12-27 19:07:56.000 362    13980.68  118.03   54909.00  88888.00
2020-12-27 19:07:57.000 362    13980.64  118.05   54908.83  88888.00
2020-12-27 19:07:58.000 362    13980.49  117.81   54908.80  88888.00
2020-12-27 19:07:59.000 362    13980.52  117.98   54908.72  88888.00
2020-12-27 19:08:00.000 362    13980.22  117.84   54908.92  88888.00
2020-12-27 19:08:01.000 362    13980.36  117.92   54908.86  88888.00
2020-12-27 19:08:02.000 362    13980.90  117.94   54908.87  88888.00
2020-12-27 19:08:03.000 362    13980.54  117.76   54908.91  88888.00
2020-12-27 19:08:04.000 362    13980.45  117.83   54908.98  88888.00
2020-12-27 19:08:05.000 362    13980.52  117.85   54908.83  88888.00
2020-12-27 19:08:06.000 362    13980.44  117.88   54908.68  88888.00
2020-12-27 19:08:07.000 362    13980.32  117.69   54908.87  88888.00
2020-12-27 19:08:08.000 362    13980.87  118.01   54908.83  88888.00
2020-12-27 19:08:09.000 362    13980.43  117.71   54908.70  88888.00
2020-12-27 19:08:10.000 362    13980.83  117.98   54908.71  88888.00
2020-12-27 19:08:11.000 362    13980.37  117.67   54908.87  88888.00
2020-12-27 19:08:12.000 362    13980.15  117.57   54908.98  88888.00
2020-12-27 19:08:13.000 362    13980.37  117.60   54908.78  88888.00
2020-12-27 19:08:14.000 362    13980.52  117.73   54908.86  88888.00
2020-12-27 19:08:15.000 362    13980.93  117.97   54908.65  88888.00
2020-12-27 19:08:16.000 362    13980.60  117.71   54908.75  88888.00
2020-12-27 19:08:17.000 362    13980.64  118.06   54908.49  88888.00
2020-12-27 19:08:18.000 362    13980.33  117.61   54908.73  88888.00
2020-12-27 19:08:19.000 362    13980.43  117.77   54908.83  88888.00
2020-12-27 19:08:20.000 362    13983.75  120.83   54905.52  88888.00
2020-12-27 19:08:21.000 362    13980.86  117.74   54908.56  88888.00
2020-12-27 19:08:22.000 362    13980.62  117.46   54908.69  88888.00
2020-12-27 19:08:23.000 362    13980.49  117.59   54908.56  88888.00
2020-12-27 19:08:24.000 362    13980.49  117.54   54908.54  88888.00
2020-12-27 19:08:25.000 362    13980.34  117.20   54908.73  88888.00
2020-12-27 19:08:26.000 362    13983.37  120.50   54905.66  88888.00
2020-12-27 19:08:27.000 362    13980.39  117.26   54908.93  88888.00
2020-12-27 19:08:28.000 362    13980.42  117.27   54908.83  88888.00
2020-12-27 19:08:29.000 362    13980.21  117.07   54908.84  88888.00
2020-12-27 19:08:30.000 362    13980.67  117.42   54908.81  88888.00
2020-12-27 19:08:31.000 362    13980.49  117.29   54908.71  88888.00
2020-12-27 19:08:32.000 362    13980.42  117.17   54908.86  88888.00
2020-12-27 19:08:33.000 362    13980.88  117.55   54908.67  88888.00
2020-12-27 19:08:34.000 362    13984.83  121.64   54904.71  88888.00
2020-12-27 19:08:35.000 362    13981.53  118.12   54908.03  88888.00
2020-12-27 19:08:36.000 362    13980.74  117.50   54908.63  88888.00
2020-12-27 19:08:37.000 362    13980.45  117.24   54908.86  88888.00
2020-12-27 19:08:38.000 362    13980.51  117.50   54908.67  88888.00
2020-12-27 19:08:39.000 362    13980.41  117.34   54908.76  88888.00
2020-12-27 19:08:40.000 362    13984.16  120.85   54905.47  88888.00
2020-12-27 19:08:41.000 362    13980.97  117.70   54908.60  88888.00
2020-12-27 19:08:42.000 362    13980.59  117.68   54908.68  88888.00
2020-12-27 19:08:43.000 362    13980.72  117.70   54908.59  88888.00
2020-12-27 19:08:44.000 362    13980.56  117.63   54908.67  88888.00
2020-12-27 19:08:45.000 362    13980.66  117.67   54908.59  88888.00
2020-12-27 19:08:46.000 362    13980.83  117.83   54908.58  88888.00
2020-12-27 19:08:47.000 362    13980.77  117.81   54908.66  88888.00
2020-12-27 19:08:48.000 362    13980.41  117.71   54908.64  88888.00
2020-12-27 19:08:49.000 362    13980.44  117.75   54908.66  88888.00
2020-12-27 19:08:50.000 362    13980.24  117.66   54908.68  88888.00
2020-12-27 19:08:51.000 362    13979.85  117.13   54909.00  88888.00
2020-12-27 19:08:52.000 362    13980.21  117.69   54908.57  88888.00
2020-12-27 19:08:53.000 362    13980.45  117.59   54908.66  88888.00
2020-12-27 19:08:54.000 362    13980.18  117.58   54908.68  88888.00
2020-12-27 19:08:55.000 362    13980.17  117.58   54908.54  88888.00
2020-12-27 19:08:56.000 362    13980.22  117.52   54908.44  88888.00
2020-12-27 19:08:57.000 362    13983.37  120.67   54905.12  88888.00
2020-12-27 19:08:58.000 362    13980.65  117.77   54908.49  88888.00
2020-12-27 19:08:59.000 362    13980.22  117.47   54908.67  88888.00
2020-12-27 19:09:00.000 362    13980.37  117.67   54908.46  88888.00
2020-12-27 19:09:01.000 362    13980.05  117.49   54908.41  88888.00
2020-12-27 19:09:02.000 362    13980.21  117.70   54908.43  88888.00
2020-12-27 19:09:03.000 362    13979.70  117.44   54908.54  88888.00
2020-12-27 19:09:04.000 362    13979.88  117.49   54908.54  88888.00
2020-12-27 19:09:05.000 362    13980.31  117.78   54908.30  88888.00
2020-12-27 19:09:06.000 362    13979.80  117.45   54908.57  88888.00
2020-12-27 19:09:07.000 362    13982.94  120.61   54905.33  88888.00
2020-12-27 19:09:08.000 362    13979.83  117.44   54908.59  88888.00
2020-12-27 19:09:09.000 362    13979.88  117.62   54908.51  88888.00
2020-12-27 19:09:10.000 362    13979.77  117.58   54908.55  88888.00
2020-12-27 19:09:11.000 362    13980.30  117.76   54908.48  88888.00
2020-12-27 19:09:12.000 362    13980.02  118.07   54908.17  88888.00
2020-12-27 19:09:13.000 362    13982.74  120.54   54905.39  88888.00
2020-12-27 19:09:14.000 362    13979.76  117.38   54908.62  88888.00
2020-12-27 19:09:15.000 362    13979.73  117.51   54908.59  88888.00
2020-12-27 19:09:16.000 362    13979.93  117.46   54908.51  88888.00
2020-12-27 19:09:17.000 362    13979.42  117.17   54908.86  88888.00
2020-12-27 19:09:18.000 362    13979.96  117.48   54908.61  88888.00
2020-12-27 19:09:19.000 362    13979.85  117.38   54908.61  88888.00
2020-12-27 19:09:20.000 362    13979.93  117.50   54908.66  88888.00
2020-12-27 19:09:21.000 362    13979.69  117.28   54908.79  88888.00
2020-12-27 19:09:22.000 362    13979.83  117.44   54908.68  88888.00
2020-12-27 19:09:23.000 362    13980.20  117.66   54908.51  88888.00
2020-12-27 19:09:24.000 362    13981.25  119.33   54906.06  88888.00
2020-12-27 19:09:25.000 362    13982.90  120.59   54905.40  88888.00
2020-12-27 19:09:26.000 362    13980.01  117.31   54908.54  88888.00
2020-12-27 19:09:27.000 362    13980.10  117.52   54908.64  88888.00
2020-12-27 19:09:28.000 362    13980.13  117.50   54908.57  88888.00
2020-12-27 19:09:29.000 362    13980.07  117.29   54908.73  88888.00
2020-12-27 19:09:30.000 362    13983.45  120.70   54905.52  88888.00
2020-12-27 19:09:31.000 362    13980.22  117.50   54908.68  88888.00
2020-12-27 19:09:32.000 362    13980.05  117.24   54908.74  88888.00
2020-12-27 19:09:33.000 362    13980.80  118.05   54907.78  88888.00
2020-12-27 19:09:34.000 362    13979.99  117.43   54908.75  88888.00
2020-12-27 19:09:35.000 362    13979.97  117.33   54908.83  88888.00
2020-12-27 19:09:36.000 362    13980.98  118.09   54908.50  88888.00
2020-12-27 19:09:37.000 362    13980.07  117.64   54908.70  88888.00
2020-12-27 19:09:38.000 362    13980.07  117.46   54908.76  88888.00
2020-12-27 19:09:39.000 362    13979.85  117.42   54908.99  88888.00
2020-12-27 19:09:40.000 362    13980.12  117.55   54908.64  88888.00
2020-12-27 19:09:41.000 362    13980.11  117.62   54908.95  88888.00
2020-12-27 19:09:42.000 362    13980.04  117.47   54908.88  88888.00
2020-12-27 19:09:43.000 362    13980.36  117.81   54908.77  88888.00
2020-12-27 19:09:44.000 362    13983.13  120.60   54905.83  88888.00
2020-12-27 19:09:45.000 362    13980.06  117.45   54908.96  88888.00
2020-12-27 19:09:46.000 362    13980.09  117.51   54908.81  88888.00
2020-12-27 19:09:47.000 362    13980.22  117.42   54908.95  88888.00
2020-12-27 19:09:48.000 362    13980.71  117.74   54908.73  88888.00
2020-12-27 19:09:49.000 362    13980.44  117.58   54908.66  88888.00
2020-12-27 19:09:50.000 362    13980.27  117.36   54908.82  88888.00
2020-12-27 19:09:51.000 362    13979.93  117.37   54909.03  88888.00
2020-12-27 19:09:52.000 362    13979.66  117.05   54909.06  88888.00
2020-12-27 19:09:53.000 362    13979.91  117.29   54909.03  88888.00
2020-12-27 19:09:54.000 362    13979.72  117.20   54908.75  88888.00
2020-12-27 19:09:55.000 362    13979.96  117.23   54909.03  88888.00
2020-12-27 19:09:56.000 362    13979.79  117.10   54908.88  88888.00
2020-12-27 19:09:57.000 362    13979.48  116.85   54909.02  88888.00
2020-12-27 19:09:58.000 362    13979.37  116.69   54908.98  88888.00
2020-12-27 19:09:59.000 362    13982.54  119.87   54905.82  88888.00
2020-12-27 19:10:00.000 362    13979.60  116.76   54908.76  88888.00
2020-12-27 19:10:01.000 362    13980.33  116.96   54908.78  88888.00
2020-12-27 19:10:02.000 362    13979.97  116.55   54908.76  88888.00
2020-12-27 19:10:03.000 362    13979.84  116.23   54909.02  88888.00
2020-12-27 19:10:04.000 362    13980.25  116.29   54908.76  88888.00
2020-12-27 19:10:05.000 362    13983.18  119.22   54905.81  88888.00
2020-12-27 19:10:06.000 362    13980.09  115.99   54909.01  88888.00
2020-12-27 19:10:07.000 362    13980.45  116.04   54908.86  88888.00
2020-12-27 19:10:08.000 362    13980.64  116.03   54908.94  88888.00
2020-12-27 19:10:09.000 362    13980.75  116.11   54908.81  88888.00
2020-12-27 19:10:10.000 362    13980.48  115.89   54908.99  88888.00
2020-12-27 19:10:11.000 362    13980.70  115.93   54908.79  88888.00
2020-12-27 19:10:12.000 362    13983.55  118.70   54906.02  88888.00
2020-12-27 19:10:13.000 362    13981.05  115.96   54909.00  88888.00
2020-12-27 19:10:14.000 362    13981.00  115.90   54908.90  88888.00
2020-12-27 19:10:15.000 362    13981.13  115.79   54909.14  88888.00
2020-12-27 19:10:16.000 362    13980.74  115.57   54909.12  88888.00
2020-12-27 19:10:17.000 362    13980.84  115.61   54909.25  88888.00
2020-12-27 19:10:18.000 362    13984.05  118.80   54905.93  88888.00
2020-12-27 19:10:19.000 362    13981.69  115.93   54908.90  88888.00
2020-12-27 19:10:20.000 362    13981.56  115.91   54908.91  88888.00
2020-12-27 19:10:21.000 362    13981.19  115.57   54909.31  88888.00
2020-12-27 19:10:22.000 362    13981.06  115.56   54909.08  88888.00
2020-12-27 19:10:23.000 362    13981.09  115.53   54909.22  88888.00
2020-12-27 19:10:24.000 362    13981.01  115.56   54909.12  88888.00
2020-12-27 19:10:25.000 362    13980.90  115.47   54909.26  88888.00
2020-12-27 19:10:26.000 362    13981.77  115.98   54908.96  88888.00
2020-12-27 19:10:27.000 362    13981.41  115.67   54909.14  88888.00
2020-12-27 19:10:28.000 362    13981.10  115.24   54908.98  88888.00
2020-12-27 19:10:29.000 362    13980.89  115.41   54909.11  88888.00
2020-12-27 19:10:30.000 362    13980.65  115.08   54909.34  88888.00
2020-12-27 19:10:31.000 362    13980.86  115.23   54909.14  88888.00
2020-12-27 19:10:32.000 362    13982.86  117.42   54906.94  88888.00
2020-12-27 19:10:33.000 362    13981.05  115.18   54909.12  88888.00
2020-12-27 19:10:34.000 362    13980.75  115.09   54909.06  88888.00
2020-12-27 19:10:35.000 362    13980.56  114.98   54909.04  88888.00
2020-12-27 19:10:36.000 362    13980.67  115.02   54909.37  88888.00
2020-12-27 19:10:37.000 362    13980.66  115.12   54909.01  88888.00
2020-12-27 19:10:38.000 362    13983.81  118.30   54906.18  88888.00
2020-12-27 19:10:39.000 362    13980.99  115.15   54909.14  88888.00
2020-12-27 19:10:40.000 362    13981.15  115.42   54908.72  88888.00
2020-12-27 19:10:41.000 362    13980.96  115.03   54909.30  88888.00
2020-12-27 19:10:42.000 362    13980.78  114.73   54909.19  88888.00
2020-12-27 19:10:43.000 362    13984.03  117.89   54906.00  88888.00
2020-12-27 19:10:44.000 362    13981.54  114.75   54909.15  88888.00
2020-12-27 19:10:45.000 362    13981.51  114.71   54909.22  88888.00
2020-12-27 19:10:46.000 362    13981.35  114.42   54909.23  88888.00
2020-12-27 19:10:47.000 362    13981.48  114.37   54909.14  88888.00
2020-12-27 19:10:48.000 362    13984.46  117.30   54905.97  88888.00
2020-12-27 19:10:49.000 362    13981.55  114.08   54909.14  88888.00
2020-12-27 19:10:50.000 362    13981.31  114.13   54909.23  88888.00
2020-12-27 19:10:51.000 362    13981.62  114.36   54909.08  88888.00
2020-12-27 19:10:52.000 362    13981.51  114.26   54908.99  88888.00
2020-12-27 19:10:53.000 362    13981.35  114.35   54909.16  88888.00
2020-12-27 19:10:54.000 362    13981.29  114.29   54909.18  88888.00
2020-12-27 19:10:55.000 362    13980.94  114.26   54909.18  88888.00
2020-12-27 19:10:56.000 362    13985.25  118.45   54904.84  88888.00
2020-12-27 19:10:57.000 362    13983.49  116.81   54907.06  88888.00
2020-12-27 19:10:58.000 362    13981.40  114.50   54909.11  88888.00
2020-12-27 19:10:59.000 362    13981.07  114.44   54909.12  88888.00
2020-12-27 19:11:00.000 362    13981.03  114.54   54909.09  88888.00
2020-12-27 19:11:01.000 362    13981.17  114.34   54909.08  88888.00
2020-12-27 19:11:02.000 362    13984.42  117.53   54905.94  88888.00
2020-12-27 19:11:03.000 362    13981.63  114.32   54908.99  88888.00
2020-12-27 19:11:04.000 362    13981.96  114.44   54909.05  88888.00
2020-12-27 19:11:05.000 362    13982.30  114.30   54908.90  88888.00
2020-12-27 19:11:06.000 362    13982.67  114.63   54908.92  88888.00
2020-12-27 19:11:07.000 362    13982.86  114.42   54908.90  88888.00
2020-12-27 19:11:08.000 362    13982.82  114.32   54908.71  88888.00
2020-12-27 19:11:09.000 362    13983.12  114.39   54909.07  88888.00
2020-12-27 19:11:10.000 362    13983.16  114.55   54909.17  88888.00
2020-12-27 19:11:11.000 362    13982.65  114.40   54909.11  88888.00
2020-12-27 19:11:12.000 362    13982.44  114.54   54909.02  88888.00
2020-12-27 19:11:13.000 362    13982.15  114.61   54909.14  88888.00
2020-12-27 19:11:14.000 362    13981.87  114.78   54909.21  88888.00
2020-12-27 19:11:15.000 362    13981.85  114.63   54909.27  88888.00
2020-12-27 19:11:16.000 362    13982.02  114.91   54909.30  88888.00
2020-12-27 19:11:17.000 362    13981.82  115.01   54909.17  88888.00
2020-12-27 19:11:18.000 362    13981.70  115.24   54909.26  88888.00
2020-12-27 19:11:19.000 362    13981.48  115.21   54909.23  88888.00
2020-12-27 19:11:20.000 362    13981.39  115.22   54909.24  88888.00
2020-12-27 19:11:21.000 362    13981.56  115.70   54909.23  88888.00
2020-12-27 19:11:22.000 362    13982.48  116.45   54908.59  88888.00
2020-12-27 19:11:23.000 362    13982.14  116.02   54909.19  88888.00
2020-12-27 19:11:24.000 362    13981.61  115.97   54909.19  88888.00
2020-12-27 19:11:25.000 362    13981.22  115.95   54909.27  88888.00
2020-12-27 19:11:26.000 362    13981.21  116.08   54909.15  88888.00
2020-12-27 19:11:27.000 362    13984.27  119.34   54906.08  88888.00
2020-12-27 19:11:28.000 362    13980.85  116.07   54909.16  88888.00
2020-12-27 19:11:29.000 362    13980.91  116.10   54909.25  88888.00
2020-12-27 19:11:30.000 362    13980.74  116.20   54909.07  88888.00
2020-12-27 19:11:31.000 362    13980.67  116.27   54909.30  88888.00
2020-12-27 19:11:32.000 362    13983.29  119.28   54905.97  88888.00
2020-12-27 19:11:33.000 362    13980.52  116.26   54909.04  88888.00
2020-12-27 19:11:34.000 362    13981.05  116.36   54908.97  88888.00
2020-12-27 19:11:35.000 362    13981.28  116.59   54908.81  88888.00
2020-12-27 19:11:36.000 362    13981.17  116.42   54908.90  88888.00
2020-12-27 19:11:37.000 362    13981.23  116.36   54909.00  88888.00
2020-12-27 19:11:38.000 362    13981.37  116.53   54908.96  88888.00
2020-12-27 19:11:39.000 362    13981.31  116.30   54908.93  88888.00
2020-12-27 19:11:40.000 362    13981.75  116.56   54908.98  88888.00
2020-12-27 19:11:41.000 362    13981.85  116.49   54909.16  88888.00
2020-12-27 19:11:42.000 362    13981.63  116.46   54909.04  88888.00
2020-12-27 19:11:43.000 362    13982.30  117.55   54908.30  88888.00
2020-12-27 19:11:44.000 362    13981.35  116.16   54909.14  88888.00
2020-12-27 19:11:45.000 362    13981.41  116.40   54908.64  88888.00
2020-12-27 19:11:46.000 362    13981.18  116.31   54908.98  88888.00
2020-12-27 19:11:47.000 362    13981.67  116.78   54908.62  88888.00
2020-12-27 19:11:48.000 362    13985.60  120.45   54904.64  88888.00
2020-12-27 19:11:49.000 362    13982.57  117.68   54907.90  88888.00
2020-12-27 19:11:50.000 362    13981.09  116.47   54908.95  88888.00
2020-12-27 19:11:51.000 362    13980.68  116.31   54908.93  88888.00
2020-12-27 19:11:52.000 362    13980.91  116.69   54908.94  88888.00
2020-12-27 19:11:53.000 362    13980.94  116.48   54908.79  88888.00
2020-12-27 19:11:54.000 362    13984.22  119.79   54905.85  88888.00
2020-12-27 19:11:55.000 362    13981.08  116.82   54908.88  88888.00
2020-12-27 19:11:56.000 362    13981.10  117.06   54908.91  88888.00
2020-12-27 19:11:57.000 362    13981.09  116.84   54908.92  88888.00
2020-12-27 19:11:58.000 362    13980.99  116.86   54908.82  88888.00
2020-12-27 19:11:59.000 362    13981.54  116.91   54908.96  88888.00
2020-12-27 19:12:00.000 362    13981.50  116.87   54909.05  88888.00
2020-12-27 19:12:01.000 362    13981.58  116.91   54908.79  88888.00
2020-12-27 19:12:02.000 362    13980.98  116.69   54909.19  88888.00
2020-12-27 19:12:03.000 362    13981.06  116.72   54909.00  88888.00
2020-12-27 19:12:04.000 362    13981.70  117.79   54908.16  88888.00
2020-12-27 19:12:05.000 362    13980.66  116.78   54909.16  88888.00
2020-12-27 19:12:06.000 362    13981.39  117.27   54908.94  88888.00
2020-12-27 19:12:07.000 362    13980.75  117.20   54908.95  88888.00
2020-12-27 19:12:08.000 362    13980.56  117.09   54908.90  88888.00
2020-12-27 19:12:09.000 362    13980.44  117.44   54908.82  88888.00
2020-12-27 19:12:10.000 362    13980.28  117.05   54909.02  88888.00
2020-12-27 19:12:11.000 362    13980.11  117.13   54908.91  88888.00
2020-12-27 19:12:12.000 362    13980.49  117.61   54909.03  88888.00
2020-12-27 19:12:13.000 362    13980.30  117.51   54908.88  88888.00
2020-12-27 19:12:14.000 362    13979.72  117.31   54909.16  88888.00
2020-12-27 19:12:15.000 362    13979.38  117.52   54908.93  88888.00
2020-12-27 19:12:16.000 362    13979.33  117.54   54908.99  88888.00
2020-12-27 19:12:17.000 362    13979.19  117.66   54909.08  88888.00
2020-12-27 19:12:18.000 362    13979.18  117.92   54908.80  88888.00
2020-12-27 19:12:19.000 362    13982.21  120.96   54905.99  88888.00
2020-12-27 19:12:20.000 362    13978.95  117.80   54909.13  88888.00
2020-12-27 19:12:21.000 362    13979.19  117.96   54908.90  88888.00
2020-12-27 19:12:22.000 362    13978.89  118.12   54908.79  88888.00
2020-12-27 19:12:23.000 362    13978.91  117.93   54909.00  88888.00
2020-12-27 19:12:24.000 362    13982.39  121.19   54905.87  88888.00
2020-12-27 19:12:25.000 362    13979.26  117.99   54908.94  88888.00
2020-12-27 19:12:26.000 362    13979.39  118.23   54908.97  88888.00
2020-12-27 19:12:27.000 362    13979.15  118.18   54908.93  88888.00
2020-12-27 19:12:28.000 362    13978.98  118.26   54908.82  88888.00
2020-12-27 19:12:29.000 362    13979.04  118.31   54908.72  88888.00
2020-12-27 19:12:30.000 362    13978.78  118.31   54908.94  88888.00
2020-12-27 19:12:31.000 362    13979.05  118.47   54908.92  88888.00
2020-12-27 19:12:32.000 362    13978.98  118.38   54908.85  88888.00
2020-12-27 19:12:33.000 362    13978.39  118.36   54909.01  88888.00
2020-12-27 19:12:34.000 362    13978.54  118.35   54908.69  88888.00
2020-12-27 19:12:35.000 362    13978.11  118.30   54908.96  88888.00
2020-12-27 19:12:36.000 362    13981.18  121.39   54905.61  88888.00
2020-12-27 19:12:37.000 362    13978.63  118.37   54908.72  88888.00
2020-12-27 19:12:38.000 362    13978.48  118.32   54908.65  88888.00
2020-12-27 19:12:39.000 362    13978.25  117.98   54908.45  88888.00
2020-12-27 19:12:40.000 362    13977.86  117.78   54908.63  88888.00
2020-12-27 19:12:41.000 362    13980.94  120.68   54905.71  88888.00
2020-12-27 19:12:42.000 362    13977.90  117.52   54909.03  88888.00
2020-12-27 19:12:43.000 362    13977.99  117.65   54908.88  88888.00
2020-12-27 19:12:44.000 362    13978.18  117.55   54908.88  88888.00
2020-12-27 19:12:45.000 362    13978.10  117.52   54908.69  88888.00
2020-12-27 19:12:46.000 362    13978.07  117.36   54908.95  88888.00
2020-12-27 19:12:47.000 362    13978.06  117.56   54908.84  88888.00
2020-12-27 19:12:48.000 362    13978.14  117.38   54908.72  88888.00
2020-12-27 19:12:49.000 362    13978.14  117.71   54908.48  88888.00
2020-12-27 19:12:50.000 362    13978.50  117.61   54908.73  88888.00
2020-12-27 19:12:51.000 362    13978.36  117.57   54908.70  88888.00
2020-12-27 19:12:52.000 362    13978.08  117.52   54908.69  88888.00
2020-12-27 19:12:53.000 362    13978.25  117.73   54908.69  88888.00
2020-12-27 19:12:54.000 362    13978.37  117.85   54908.56  88888.00
2020-12-27 19:12:55.000 362    13981.15  120.77   54905.61  88888.00
2020-12-27 19:12:56.000 362    13978.83  117.93   54908.74  88888.00
2020-12-27 19:12:57.000 362    13978.39  117.87   54908.69  88888.00
2020-12-27 19:12:58.000 362    13978.23  117.80   54908.86  88888.00
2020-12-27 19:12:59.000 362    13978.34  117.84   54908.78  88888.00
2020-12-27 19:13:00.000 362    13978.07  117.65   54908.84  88888.00
2020-12-27 19:13:01.000 362    13978.23  117.59   54908.86  88888.00
2020-12-27 19:13:02.000 362    13978.65  117.84   54908.70  88888.00
2020-12-27 19:13:03.000 362    13978.78  117.65   54908.68  88888.00
2020-12-27 19:13:04.000 362    13978.19  117.43   54908.76  88888.00
2020-12-27 19:13:05.000 362    13978.02  117.35   54908.68  88888.00
2020-12-27 19:13:06.000 362    13977.74  117.33   54908.67  88888.00
2020-12-27 19:13:07.000 362    13977.70  116.97   54909.07  88888.00
2020-12-27 19:13:08.000 362    13977.35  117.07   54908.80  88888.00
2020-12-27 19:13:09.000 362    13977.89  117.46   54908.81  88888.00
2020-12-27 19:13:10.000 362    13980.28  120.26   54905.74  88888.00
2020-12-27 19:13:11.000 362    13977.27  117.19   54909.11  88888.00
2020-12-27 19:13:12.000 362    13977.27  117.41   54908.67  88888.00
2020-12-27 19:13:13.000 362    13977.11  117.25   54908.79  88888.00
2020-12-27 19:13:14.000 362    13977.37  117.41   54908.61  88888.00
2020-12-27 19:13:15.000 362    13977.51  117.36   54908.70  88888.00
2020-12-27 19:13:16.000 362    13980.47  120.55   54905.60  88888.00
2020-12-27 19:13:17.000 362    13977.44  117.26   54908.61  88888.00
2020-12-27 19:13:18.000 362    13977.40  117.52   54908.47  88888.00
2020-12-27 19:13:19.000 362    13977.72  117.49   54908.35  88888.00
2020-12-27 19:13:20.000 362    13977.77  117.56   54908.23  88888.00
2020-12-27 19:13:21.000 362    13978.26  117.65   54908.53  88888.00
2020-12-27 19:13:22.000 362    13978.13  117.53   54908.49  88888.00
2020-12-27 19:13:23.000 362    13977.98  117.52   54908.31  88888.00
2020-12-27 19:13:24.000 362    13978.20  117.58   54908.52  88888.00
2020-12-27 19:13:25.000 362    13978.12  117.38   54908.56  88888.00
2020-12-27 19:13:26.000 362    13981.34  120.55   54905.41  88888.00
2020-12-27 19:13:27.000 362    13978.89  117.64   54908.36  88888.00
2020-12-27 19:13:28.000 362    13978.90  117.62   54908.70  88888.00
2020-12-27 19:13:29.000 362    13978.62  117.49   54908.66  88888.00
2020-12-27 19:13:30.000 362    13978.46  117.26   54908.62  88888.00
2020-12-27 19:13:31.000 362    13978.42  117.19   54908.42  88888.00
2020-12-27 19:13:32.000 362    13981.23  119.97   54905.91  88888.00
2020-12-27 19:13:33.000 362    13978.25  117.09   54908.49  88888.00
2020-12-27 19:13:34.000 362    13978.81  117.35   54908.38  88888.00
2020-12-27 19:13:35.000 362    13978.38  117.09   54908.38  88888.00
2020-12-27 19:13:36.000 362    13978.12  116.86   54908.57  88888.00
2020-12-27 19:13:37.000 362    13978.24  116.89   54908.56  88888.00
2020-12-27 19:13:38.000 362    13978.33  116.82   54908.48  88888.00
2020-12-27 19:13:39.000 362    13978.26  116.64   54908.59  88888.00
2020-12-27 19:13:40.000 362    13978.49  116.82   54908.58  88888.00
2020-12-27 19:13:41.000 362    13978.36  116.68   54908.62  88888.00
2020-12-27 19:13:42.000 362    13978.52  116.55   54908.56  88888.00
2020-12-27 19:13:43.000 362    13978.53  116.77   54908.45  88888.00
2020-12-27 19:13:44.000 362    13978.65  116.53   54908.43  88888.00
2020-12-27 19:13:45.000 362    13978.71  116.40   54908.26  88888.00
2020-12-27 19:13:46.000 362    13979.04  116.72   54908.34  88888.00
2020-12-27 19:13:47.000 362    13982.10  119.57   54905.30  88888.00
2020-12-27 19:13:48.000 362    13978.78  116.36   54908.46  88888.00
2020-12-27 19:13:49.000 362    13978.97  116.29   54908.51  88888.00
2020-12-27 19:13:50.000 362    13978.91  116.36   54908.35  88888.00
2020-12-27 19:13:51.000 362    13978.81  116.19   54908.54  88888.00
2020-12-27 19:13:52.000 362    13979.61  116.59   54908.21  88888.00
2020-12-27 19:13:53.000 362    13979.65  117.28   54907.42  88888.00
2020-12-27 19:13:54.000 362    13979.24  116.64   54908.22  88888.00
2020-12-27 19:13:55.000 362    13979.03  116.62   54908.30  88888.00
2020-12-27 19:13:56.000 362    13979.03  116.70   54908.31  88888.00
2020-12-27 19:13:57.000 362    13982.16  119.92   54905.13  88888.00
2020-12-27 19:13:58.000 362    13979.15  116.85   54908.23  88888.00
2020-12-27 19:13:59.000 362    13979.52  117.28   54908.16  88888.00
2020-12-27 19:14:00.000 362    13979.11  116.98   54908.25  88888.00
2020-12-27 19:14:01.000 362    13979.10  116.95   54908.08  88888.00
2020-12-27 19:14:02.000 362    13982.39  120.30   54905.05  88888.00
2020-12-27 19:14:03.000 362    13979.33  116.97   54908.23  88888.00
2020-12-27 19:14:04.000 362    13979.52  117.45   54907.96  88888.00
2020-12-27 19:14:05.000 362    13979.68  117.28   54908.26  88888.00
2020-12-27 19:14:06.000 362    13979.66  116.83   54908.22  88888.00
2020-12-27 19:14:07.000 362    13979.80  117.06   54908.19  88888.00
2020-12-27 19:14:08.000 362    13979.81  116.85   54908.08  88888.00
2020-12-27 19:14:09.000 362    13980.05  117.01   54908.13  88888.00
2020-12-27 19:14:10.000 362    13979.97  116.91   54908.07  88888.00
2020-12-27 19:14:11.000 362    13980.29  117.18   54908.08  88888.00
2020-12-27 19:14:12.000 362    13983.28  120.11   54905.00  88888.00
2020-12-27 19:14:13.000 362    13979.78  116.93   54908.25  88888.00
2020-12-27 19:14:14.000 362    13980.99  117.83   54907.47  88888.00
2020-12-27 19:14:15.000 362    13979.86  117.04   54908.22  88888.00
2020-12-27 19:14:16.000 362    13980.10  117.18   54907.93  88888.00
2020-12-27 19:14:17.000 362    13980.26  117.08   54908.15  88888.00
2020-12-27 19:14:18.000 362    13983.04  120.07   54905.18  88888.00
2020-12-27 19:14:19.000 362    13980.10  117.11   54908.13  88888.00
2020-12-27 19:14:20.000 362    13980.14  117.22   54908.04  88888.00
2020-12-27 19:14:21.000 362    13980.05  117.03   54907.98  88888.00
2020-12-27 19:14:22.000 362    13980.13  117.11   54908.11  88888.00
2020-12-27 19:14:23.000 362    13980.05  116.89   54908.13  88888.00
2020-12-27 19:14:24.000 362    13980.51  117.05   54908.16  88888.00
2020-12-27 19:14:25.000 362    13980.35  117.06   54907.94  88888.00
2020-12-27 19:14:26.000 362    13980.09  116.86   54908.04  88888.00
2020-12-27 19:14:27.000 362    13980.17  116.79   54908.09  88888.00
2020-12-27 19:14:28.000 362    13980.51  117.07   54907.88  88888.00
2020-12-27 19:14:29.000 362    13980.35  116.85   54908.01  88888.00
2020-12-27 19:14:30.000 362    13980.80  117.13   54907.93  88888.00
2020-12-27 19:14:31.000 362    13980.92  116.97   54908.02  88888.00
2020-12-27 19:14:32.000 362    13980.80  116.97   54907.87  88888.00
2020-12-27 19:14:33.000 362    13980.76  116.95   54908.02  88888.00
2020-12-27 19:14:34.000 362    13980.87  116.67   54908.09  88888.00
2020-12-27 19:14:35.000 362    13981.05  116.77   54907.83  88888.00
2020-12-27 19:14:36.000 362    13981.55  116.82   54908.14  88888.00
2020-12-27 19:14:37.000 362    13981.26  116.53   54907.97  88888.00
2020-12-27 19:14:38.000 362    13981.19  116.53   54908.03  88888.00
2020-12-27 19:14:39.000 362    13981.26  116.46   54907.97  88888.00
2020-12-27 19:14:40.000 362    13981.13  116.56   54908.05  88888.00
2020-12-27 19:14:41.000 362    13981.40  116.72   54907.91  88888.00
2020-12-27 19:14:42.000 362    13981.77  116.72   54907.98  88888.00
2020-12-27 19:14:43.000 362    13984.43  119.74   54904.75  88888.00
2020-12-27 19:14:44.000 362    13981.60  116.64   54907.86  88888.00
2020-12-27 19:14:45.000 362    13981.08  116.54   54908.23  88888.00
2020-12-27 19:14:46.000 362    13981.38  116.75   54908.04  88888.00
2020-12-27 19:14:47.000 362    13981.53  116.79   54907.83  88888.00
2020-12-27 19:14:48.000 362    13984.58  120.19   54904.90  88888.00
2020-12-27 19:14:49.000 362    13981.87  117.08   54907.89  88888.00
2020-12-27 19:14:50.000 362    13981.49  116.96   54907.81  88888.00
2020-12-27 19:14:51.000 362    13981.36  116.84   54908.16  88888.00
2020-12-27 19:14:52.000 362    13981.18  116.82   54908.16  88888.00
2020-12-27 19:14:53.000 362    13981.37  117.02   54908.12  88888.00
2020-12-27 19:14:54.000 362    13981.27  116.84   54908.21  88888.00
2020-12-27 19:14:55.000 362    13981.51  116.81   54908.16  88888.00
2020-12-27 19:14:56.000 362    13981.39  116.89   54908.31  88888.00
2020-12-27 19:14:57.000 362    13981.32  116.79   54908.19  88888.00
2020-12-27 19:14:58.000 362    13981.27  116.97   54908.24  88888.00
2020-12-27 19:14:59.000 362    13984.53  120.17   54904.93  88888.00
2020-12-27 19:15:00.000 362    13981.40  116.97   54908.23  88888.00
2020-12-27 19:15:01.000 362    13981.69  117.06   54908.27  88888.00
2020-12-27 19:15:02.000 362    13981.74  117.01   54908.14  88888.00
2020-12-27 19:15:03.000 362    13981.61  117.02   54908.03  88888.00
2020-12-27 19:15:04.000 362    13981.72  116.89   54908.20  88888.00
2020-12-27 19:15:05.000 362    13984.86  120.20   54905.03  88888.00
2020-12-27 19:15:06.000 362    13981.79  116.89   54908.31  88888.00
2020-12-27 19:15:07.000 362    13982.70  117.15   54908.17  88888.00
2020-12-27 19:15:08.000 362    13982.78  117.08   54908.02  88888.00
2020-12-27 19:15:09.000 362    13982.57  116.99   54908.20  88888.00
2020-12-27 19:15:10.000 362    13982.68  117.00   54908.18  88888.00
2020-12-27 19:15:11.000 362    13983.07  117.08   54908.21  88888.00
2020-12-27 19:15:12.000 362    13983.08  116.85   54908.22  88888.00
2020-12-27 19:15:13.000 362    13983.01  116.82   54908.36  88888.00
2020-12-27 19:15:14.000 362    13983.58  116.94   54908.40  88888.00
2020-12-27 19:15:15.000 362    13983.50  116.95   54908.29  88888.00
2020-12-27 19:15:16.000 362    13983.22  116.65   54908.63  88888.00
2020-12-27 19:15:17.000 362    13983.27  116.75   54908.41  88888.00
2020-12-27 19:15:18.000 362    13983.30  116.70   54908.67  88888.00
2020-12-27 19:15:19.000 362    13983.35  116.44   54908.54  88888.00
2020-12-27 19:15:20.000 362    13983.87  116.75   54908.58  88888.00
2020-12-27 19:15:21.000 362    13983.47  116.37   54908.67  88888.00
2020-12-27 19:15:22.000 362    13983.42  116.22   54908.65  88888.00
2020-12-27 19:15:23.000 362    13983.33  116.17   54908.60  88888.00
2020-12-27 19:15:24.000 362    13983.22  115.75   54908.86  88888.00
2020-12-27 19:15:25.000 362    13983.46  116.03   54908.89  88888.00
2020-12-27 19:15:26.000 362    13983.30  116.09   54908.59  88888.00
2020-12-27 19:15:27.000 362    13983.33  115.52   54908.69  88888.00
2020-12-27 19:15:28.000 362    13983.12  115.42   54908.76  88888.00
2020-12-27 19:15:29.000 362    13982.98  115.32   54908.76  88888.00
2020-12-27 19:15:30.000 362    13985.88  118.34   54905.83  88888.00
2020-12-27 19:15:31.000 362    13982.65  115.17   54909.01  88888.00
2020-12-27 19:15:32.000 362    13982.94  115.46   54908.86  88888.00
2020-12-27 19:15:33.000 362    13982.40  115.15   54909.01  88888.00
2020-12-27 19:15:34.000 362    13982.26  115.02   54909.01  88888.00
2020-12-27 19:15:35.000 362    13985.24  118.43   54905.62  88888.00
2020-12-27 19:15:36.000 362    13981.78  115.12   54909.01  88888.00
2020-12-27 19:15:37.000 362    13981.92  114.89   54908.91  88888.00
2020-12-27 19:15:38.000 362    13981.92  114.97   54909.05  88888.00
2020-12-27 19:15:39.000 362    13982.32  114.92   54909.07  88888.00
2020-12-27 19:15:40.000 362    13982.06  114.80   54909.23  88888.00
2020-12-27 19:15:41.000 362    13982.26  114.84   54908.92  88888.00
2020-12-27 19:15:42.000 362    13982.13  114.97   54908.91  88888.00
2020-12-27 19:15:43.000 362    13982.25  114.81   54909.08  88888.00
2020-12-27 19:15:44.000 362    13982.36  114.88   54909.19  88888.00
2020-12-27 19:15:45.000 362    13983.11  115.37   54908.96  88888.00
2020-12-27 19:15:46.000 362    13982.52  115.15   54909.12  88888.00
2020-12-27 19:15:47.000 362    13982.50  115.16   54909.11  88888.00
2020-12-27 19:15:48.000 362    13982.42  115.24   54909.23  88888.00
2020-12-27 19:15:49.000 362    13982.41  115.35   54909.20  88888.00
2020-12-27 19:15:50.000 362    13982.18  115.47   54909.30  88888.00
2020-12-27 19:15:51.000 362    13982.16  115.57   54909.29  88888.00
2020-12-27 19:15:52.000 362    13982.38  115.77   54908.96  88888.00
2020-12-27 19:15:53.000 362    13981.86  115.63   54909.09  88888.00
2020-12-27 19:15:54.000 362    13981.62  115.61   54909.10  88888.00
2020-12-27 19:15:55.000 362    13985.24  119.16   54905.91  88888.00
2020-12-27 19:15:56.000 362    13981.46  115.48   54909.06  88888.00
2020-12-27 19:15:57.000 362    13981.92  115.59   54909.10  88888.00
2020-12-27 19:15:58.000 362    13981.60  115.60   54909.20  88888.00
2020-12-27 19:15:59.000 362    13981.54  115.41   54909.28  88888.00
2020-12-27 19:16:00.000 362    13981.40  115.57   54909.06  88888.00
2020-12-27 19:16:01.000 362    13984.24  118.45   54905.99  88888.00
2020-12-27 19:16:02.000 362    13981.28  115.64   54909.06  88888.00
2020-12-27 19:16:03.000 362    13982.02  115.99   54908.52  88888.00
2020-12-27 19:16:04.000 362    13981.58  115.67   54909.07  88888.00
2020-12-27 19:16:05.000 362    13981.94  117.00   54907.65  88888.00
2020-12-27 19:16:06.000 362    13982.00  116.26   54908.35  88888.00
2020-12-27 19:16:07.000 362    13980.80  115.34   54909.10  88888.00
2020-12-27 19:16:08.000 362    13980.79  115.27   54909.23  88888.00
2020-12-27 19:16:09.000 362    13980.52  115.32   54909.06  88888.00
2020-12-27 19:16:10.000 362    13981.07  115.65   54908.89  88888.00
2020-12-27 19:16:11.000 362    13980.48  115.27   54909.11  88888.00
2020-12-27 19:16:12.000 362    13980.51  115.41   54908.93  88888.00
2020-12-27 19:16:13.000 362    13980.20  115.12   54909.14  88888.00
2020-12-27 19:16:14.000 362    13979.96  115.03   54909.10  88888.00
2020-12-27 19:16:15.000 362    13979.90  115.22   54909.00  88888.00
2020-12-27 19:16:16.000 362    13979.82  115.07   54909.09  88888.00
2020-12-27 19:16:17.000 362    13979.90  115.16   54909.16  88888.00
2020-12-27 19:16:18.000 362    13979.46  115.04   54909.20  88888.00
2020-12-27 19:16:19.000 362    13979.47  115.49   54908.91  88888.00
2020-12-27 19:16:20.000 362    13979.28  115.30   54909.13  88888.00
2020-12-27 19:16:21.000 362    13979.09  115.77   54908.86  88888.00
2020-12-27 19:16:22.000 362    13979.55  116.06   54908.87  88888.00
2020-12-27 19:16:23.000 362    13979.17  115.97   54908.94  88888.00
2020-12-27 19:16:24.000 362    13979.63  117.05   54908.29  88888.00
2020-12-27 19:16:25.000 362    13978.93  116.08   54909.09  88888.00
2020-12-27 19:16:26.000 362    13982.01  119.47   54905.85  88888.00
2020-12-27 19:16:27.000 362    13978.79  116.39   54909.12  88888.00
2020-12-27 19:16:28.000 362    13979.39  116.68   54908.90  88888.00
2020-12-27 19:16:29.000 362    13979.45  116.50   54908.89  88888.00
2020-12-27 19:16:30.000 362    13979.06  116.46   54908.75  88888.00
2020-12-27 19:16:31.000 362    13982.01  119.63   54905.56  88888.00
2020-12-27 19:16:32.000 362    13978.75  116.26   54908.70  88888.00
2020-12-27 19:16:33.000 362    13978.52  116.32   54908.71  88888.00
2020-12-27 19:16:34.000 362    13978.50  116.03   54908.79  88888.00
2020-12-27 19:16:35.000 362    13978.88  116.09   54908.83  88888.00
2020-12-27 19:16:36.000 362    13978.53  115.97   54908.72  88888.00
2020-12-27 19:16:37.000 362    13978.42  115.82   54908.68  88888.00
2020-12-27 19:16:38.000 362    13978.25  115.68   54908.82  88888.00
2020-12-27 19:16:39.000 362    13978.27  115.68   54908.56  88888.00
2020-12-27 19:16:40.000 362    13978.30  115.57   54908.73  88888.00
2020-12-27 19:16:41.000 362    13978.47  115.67   54908.53  88888.00
2020-12-27 19:16:42.000 362    13978.82  115.58   54908.68  88888.00
2020-12-27 19:16:43.000 362    13978.65  115.26   54908.77  88888.00
2020-12-27 19:16:44.000 362    13978.78  115.37   54908.65  88888.00
2020-12-27 19:16:45.000 362    13979.81  116.44   54907.74  88888.00
2020-12-27 19:16:46.000 362    13982.19  118.69   54905.35  88888.00
2020-12-27 19:16:47.000 362    13979.65  116.02   54908.59  88888.00
2020-12-27 19:16:48.000 362    13979.44  115.90   54908.57  88888.00
2020-12-27 19:16:49.000 362    13979.06  115.86   54908.76  88888.00
2020-12-27 19:16:50.000 362    13979.10  116.07   54908.68  88888.00
2020-12-27 19:16:51.000 362    13981.85  119.18   54905.65  88888.00
2020-12-27 19:16:52.000 362    13978.82  116.27   54908.54  88888.00
2020-12-27 19:16:53.000 362    13979.13  116.50   54908.54  88888.00
2020-12-27 19:16:54.000 362    13978.85  116.39   54908.76  88888.00
2020-12-27 19:16:55.000 362    13978.66  116.40   54908.42  88888.00
2020-12-27 19:16:56.000 362    13978.07  116.31   54908.63  88888.00
2020-12-27 19:16:57.000 362    13977.99  116.31   54908.78  88888.00
2020-12-27 19:16:58.000 362    13978.11  116.33   54908.58  88888.00
2020-12-27 19:16:59.000 362    13977.92  115.92   54908.81  88888.00
2020-12-27 19:17:00.000 362    13978.48  116.25   54908.53  88888.00
2020-12-27 19:17:01.000 362    13978.02  115.60   54908.29  88888.00
2020-12-27 19:17:02.000 362    13981.14  118.59   54905.47  88888.00
2020-12-27 19:17:03.000 362    13978.03  115.15   54908.64  88888.00
2020-12-27 19:17:04.000 362    13978.04  114.75   54908.58  88888.00
2020-12-27 19:17:05.000 362    13978.47  114.66   54908.41  88888.00
2020-12-27 19:17:06.000 362    13978.53  114.42   54908.56  88888.00
2020-12-27 19:17:07.000 362    13981.98  117.62   54905.31  88888.00
2020-12-27 19:17:08.000 362    13978.97  114.23   54908.51  88888.00
2020-12-27 19:17:09.000 362    13979.21  114.33   54908.39  88888.00
2020-12-27 19:17:10.000 362    13979.23  114.42   54908.40  88888.00
2020-12-27 19:17:11.000 362    13979.19  114.49   54908.46  88888.00
2020-12-27 19:17:12.000 362    13979.88  115.14   54908.31  88888.00
2020-12-27 19:17:13.000 362    13979.54  115.11   54908.46  88888.00
2020-12-27 19:17:14.000 362    13979.22  115.24   54908.28  88888.00
2020-12-27 19:17:15.000 362    13979.09  115.38   54908.52  88888.00
2020-12-27 19:17:16.000 362    13978.83  115.46   54908.38  88888.00
2020-12-27 19:17:17.000 362    13981.54  118.60   54905.38  88888.00
2020-12-27 19:17:18.000 362    13978.78  115.55   54908.55  88888.00
2020-12-27 19:17:19.000 362    13978.54  115.66   54908.34  88888.00
2020-12-27 19:17:20.000 362    13977.94  115.42   54908.48  88888.00
2020-12-27 19:17:21.000 362    13977.81  115.39   54908.42  88888.00
2020-12-27 19:17:22.000 362    13977.41  114.91   54908.63  88888.00
2020-12-27 19:17:23.000 362    13980.37  117.74   54905.38  88888.00
2020-12-27 19:17:24.000 362    13977.37  114.77   54908.25  88888.00
2020-12-27 19:17:25.000 362    13978.06  114.76   54908.39  88888.00
2020-12-27 19:17:26.000 362    13978.05  114.29   54908.45  88888.00
2020-12-27 19:17:27.000 362    13978.09  114.18   54908.01  88888.00
2020-12-27 19:17:28.000 362    13978.42  114.08   54908.26  88888.00
2020-12-27 19:17:29.000 362    13981.85  117.10   54905.07  88888.00
2020-12-27 19:17:30.000 362    13979.21  114.13   54908.19  88888.00
2020-12-27 19:17:31.000 362    13980.19  114.29   54908.16  88888.00
2020-12-27 19:17:32.000 362    13980.45  115.14   54907.44  88888.00
2020-12-27 19:17:33.000 362    13981.78  116.18   54907.01  88888.00
2020-12-27 19:17:34.000 362    13980.30  114.91   54908.29  88888.00
2020-12-27 19:17:35.000 362    13983.42  118.27   54905.11  88888.00
2020-12-27 19:17:36.000 362    13980.73  115.61   54908.22  88888.00
2020-12-27 19:17:37.000 362    13980.56  116.04   54908.15  88888.00
2020-12-27 19:17:38.000 362    13983.91  119.27   54905.11  88888.00
2020-12-27 19:17:39.000 362    13980.53  116.25   54908.33  88888.00
2020-12-27 19:17:40.000 362    13980.56  116.34   54908.41  88888.00
2020-12-27 19:17:41.000 362    13980.56  116.54   54908.28  88888.00
2020-12-27 19:17:42.000 362    13980.57  116.41   54908.47  88888.00
2020-12-27 19:17:43.000 362    13980.88  116.66   54908.34  88888.00
2020-12-27 19:17:44.000 362    13980.90  116.63   54908.52  88888.00
2020-12-27 19:17:45.000 362    13980.60  116.51   54908.62  88888.00
2020-12-27 19:17:46.000 362    13980.62  116.61   54908.45  88888.00
2020-12-27 19:17:47.000 362    13980.20  116.29   54908.56  88888.00
2020-12-27 19:17:48.000 362    13980.19  116.47   54908.59  88888.00
2020-12-27 19:17:49.000 362    13980.18  116.38   54908.59  88888.00
2020-12-27 19:17:50.000 362    13980.83  116.64   54908.56  88888.00
2020-12-27 19:17:51.000 362    13980.31  116.68   54908.39  88888.00
2020-12-27 19:17:52.000 362    13980.56  116.63   54908.26  88888.00
2020-12-27 19:17:53.000 362    13980.54  116.61   54908.47  88888.00
2020-12-27 19:17:54.000 362    13980.49  116.60   54908.55  88888.00
2020-12-27 19:17:55.000 362    13980.59  116.53   54908.55  88888.00
2020-12-27 19:17:56.000 362    13981.44  116.98   54908.45  88888.00
2020-12-27 19:17:57.000 362    13981.37  116.83   54908.38  88888.00
2020-12-27 19:17:58.000 362    13981.11  116.83   54908.53  88888.00
2020-12-27 19:17:59.000 362    13981.26  116.77   54908.51  88888.00
2020-12-27 19:18:00.000 362    13981.38  116.83   54908.41  88888.00
2020-12-27 19:18:01.000 362    13981.21  116.64   54908.53  88888.00
2020-12-27 19:18:02.000 362    13981.31  116.72   54908.51  88888.00
2020-12-27 19:18:03.000 362    13984.78  120.07   54905.42  88888.00
2020-12-27 19:18:04.000 362    13981.14  116.49   54908.63  88888.00
2020-12-27 19:18:05.000 362    13981.25  116.50   54908.55  88888.00
2020-12-27 19:18:06.000 362    13981.13  116.36   54908.48  88888.00
2020-12-27 19:18:07.000 362    13980.78  116.00   54908.28  88888.00
2020-12-27 19:18:08.000 362    13981.61  116.51   54908.31  88888.00
2020-12-27 19:18:09.000 362    13984.12  118.81   54905.47  88888.00
2020-12-27 19:18:10.000 362    13980.77  115.42   54908.59  88888.00
2020-12-27 19:18:11.000 362    13980.39  115.27   54908.55  88888.00
2020-12-27 19:18:12.000 362    13980.37  115.05   54908.59  88888.00
2020-12-27 19:18:13.000 362    13980.28  114.52   54908.98  88888.00
2020-12-27 19:18:14.000 362    13980.47  114.66   54908.53  88888.00
2020-12-27 19:18:15.000 362    13984.39  117.98   54905.55  88888.00
2020-12-27 19:18:16.000 362    13981.33  114.96   54908.16  88888.00
2020-12-27 19:18:17.000 362    13981.33  114.76   54908.29  88888.00
2020-12-27 19:18:18.000 362    13981.50  114.87   54908.49  88888.00
2020-12-27 19:18:19.000 362    13981.94  115.04   54908.44  88888.00
2020-12-27 19:18:20.000 362    13985.46  118.77   54905.03  88888.00
2020-12-27 19:18:21.000 362    13983.00  115.88   54908.29  88888.00
2020-12-27 19:18:22.000 362    13983.07  116.00   54908.33  88888.00
2020-12-27 19:18:23.000 362    13982.49  116.21   54908.43  88888.00
2020-12-27 19:18:24.000 362    13982.54  116.44   54908.49  88888.00
2020-12-27 19:18:25.000 362    13982.54  116.59   54908.42  88888.00
2020-12-27 19:18:26.000 362    13982.24  116.69   54908.64  88888.00
2020-12-27 19:18:27.000 362    13982.25  117.07   54908.59  88888.00
2020-12-27 19:18:28.000 362    13982.00  117.03   54908.56  88888.00
2020-12-27 19:18:29.000 362    13981.75  117.11   54908.48  88888.00
2020-12-27 19:18:30.000 362    13981.36  117.11   54908.62  88888.00
2020-12-27 19:18:31.000 362    13981.37  117.19   54908.61  88888.00
2020-12-27 19:18:32.000 362    13981.14  117.01   54908.53  88888.00
2020-12-27 19:18:33.000 362    13981.55  117.13   54908.46  88888.00
2020-12-27 19:18:34.000 362    13981.66  117.64   54907.76  88888.00
2020-12-27 19:18:35.000 362    13981.15  116.66   54908.67  88888.00
2020-12-27 19:18:36.000 362    13981.15  116.63   54908.55  88888.00
2020-12-27 19:18:37.000 362    13980.87  116.35   54908.62  88888.00
2020-12-27 19:18:38.000 362    13980.89  116.12   54908.63  88888.00
2020-12-27 19:18:39.000 362    13981.10  116.13   54908.42  88888.00
2020-12-27 19:18:40.000 362    13981.63  116.37   54908.48  88888.00
2020-12-27 19:18:41.000 362    13981.21  116.05   54908.59  88888.00
2020-12-27 19:18:42.000 362    13981.44  116.36   54908.42  88888.00
2020-12-27 19:18:43.000 362    13981.36  116.13   54908.62  88888.00
2020-12-27 19:18:44.000 362    13981.20  116.40   54908.75  88888.00
2020-12-27 19:18:45.000 362    13982.16  118.31   54907.10  88888.00
2020-12-27 19:18:46.000 362    13982.71  118.06   54907.80  88888.00
2020-12-27 19:18:47.000 362    13981.75  117.26   54908.48  88888.00
2020-12-27 19:18:48.000 362    13981.08  117.35   54908.49  88888.00
2020-12-27 19:18:49.000 362    13980.79  117.19   54908.60  88888.00
2020-12-27 19:18:50.000 362    13980.87  117.31   54908.62  88888.00
2020-12-27 19:18:51.000 362    13983.78  120.35   54905.59  88888.00
2020-12-27 19:18:52.000 362    13980.71  117.10   54908.74  88888.00
2020-12-27 19:18:53.000 362    13980.82  117.10   54908.76  88888.00
2020-12-27 19:18:54.000 362    13980.80  116.69   54908.79  88888.00
2020-12-27 19:18:55.000 362    13981.99  117.28   54908.13  88888.00
2020-12-27 19:18:56.000 362    13981.43  116.34   54908.56  88888.00
2020-12-27 19:18:57.000 362    13981.84  116.33   54908.70  88888.00
2020-12-27 19:18:58.000 362    13982.56  116.45   54908.56  88888.00
2020-12-27 19:18:59.000 362    13982.39  116.22   54908.51  88888.00
2020-12-27 19:19:00.000 362    13982.75  116.25   54908.82  88888.00
2020-12-27 19:19:01.000 362    13982.49  116.30   54908.69  88888.00
2020-12-27 19:19:02.000 362    13982.41  116.41   54908.76  88888.00
2020-12-27 19:19:03.000 362    13981.98  116.42   54908.90  88888.00
2020-12-27 19:19:04.000 362    13981.62  116.59   54909.03  88888.00
2020-12-27 19:19:05.000 362    13982.05  117.20   54908.90  88888.00
2020-12-27 19:19:06.000 362    13981.78  117.43   54908.84  88888.00
2020-12-27 19:19:07.000 362    13981.16  117.51   54908.84  88888.00
2020-12-27 19:19:08.000 362    13980.76  118.00   54908.76  88888.00
2020-12-27 19:19:09.000 362    13980.39  118.05   54908.89  88888.00
2020-12-27 19:19:10.000 362    13980.09  118.13   54909.00  88888.00
2020-12-27 19:19:11.000 362    13980.59  118.43   54908.68  88888.00
2020-12-27 19:19:12.000 362    13984.31  122.24   54905.55  88888.00
2020-12-27 19:19:13.000 362    13979.70  118.16   54908.98  88888.00
2020-12-27 19:19:14.000 362    13979.57  118.16   54908.92  88888.00
2020-12-27 19:19:15.000 362    13979.84  118.01   54908.75  88888.00
2020-12-27 19:19:16.000 362    13980.34  118.21   54908.46  88888.00
2020-12-27 19:19:17.000 362    13979.90  117.42   54908.69  88888.00
2020-12-27 19:19:18.000 362    13983.38  120.24   54905.64  88888.00
2020-12-27 19:19:19.000 362    13980.38  116.63   54908.77  88888.00
2020-12-27 19:19:20.000 362    13980.94  116.55   54908.52  88888.00
2020-12-27 19:19:21.000 362    13981.18  116.18   54908.61  88888.00
2020-12-27 19:19:22.000 362    13984.64  119.02   54905.49  88888.00
2020-12-27 19:19:23.000 362    13982.50  116.18   54908.20  88888.00
2020-12-27 19:19:24.000 362    13982.37  115.70   54908.72  88888.00
2020-12-27 19:19:25.000 362    13982.66  115.58   54908.74  88888.00
2020-12-27 19:19:26.000 362    13982.45  115.49   54908.65  88888.00
2020-12-27 19:19:27.000 362    13982.62  115.70   54908.80  88888.00
2020-12-27 19:19:28.000 362    13982.43  115.60   54908.95  88888.00
2020-12-27 19:19:29.000 362    13982.70  115.81   54909.00  88888.00
2020-12-27 19:19:30.000 362    13983.05  116.25   54908.88  88888.00
2020-12-27 19:19:31.000 362    13982.53  116.13   54909.03  88888.00
2020-12-27 19:19:32.000 362    13982.39  116.60   54908.85  88888.00
2020-12-27 19:19:33.000 362    13981.86  116.48   54909.22  88888.00
2020-12-27 19:19:34.000 362    13981.94  117.01   54909.00  88888.00
2020-12-27 19:19:35.000 362    13981.78  117.00   54908.97  88888.00
2020-12-27 19:19:36.000 362    13982.01  117.28   54909.01  88888.00
2020-12-27 19:19:37.000 362    13981.88  117.40   54908.96  88888.00
2020-12-27 19:19:38.000 362    13981.28  117.19   54908.98  88888.00
2020-12-27 19:19:39.000 362    13980.88  117.06   54909.21  88888.00
2020-12-27 19:19:40.000 362    13980.73  117.09   54909.11  88888.00
2020-12-27 19:19:41.000 362    13980.67  117.02   54909.15  88888.00
2020-12-27 19:19:42.000 362    13983.55  120.15   54905.82  88888.00
2020-12-27 19:19:43.000 362    13980.93  116.91   54909.04  88888.00
2020-12-27 19:19:44.000 362    13980.64  116.61   54909.08  88888.00
2020-12-27 19:19:45.000 362    13980.50  116.58   54909.05  88888.00
2020-12-27 19:19:46.000 362    13980.38  116.58   54909.09  88888.00
2020-12-27 19:19:47.000 362    13980.49  116.33   54908.90  88888.00
2020-12-27 19:19:48.000 362    13983.59  119.63   54905.62  88888.00
2020-12-27 19:19:49.000 362    13980.62  116.18   54908.97  88888.00
2020-12-27 19:19:50.000 362    13980.52  115.93   54909.28  88888.00
2020-12-27 19:19:51.000 362    13980.46  115.78   54909.08  88888.00
2020-12-27 19:19:52.000 362    13980.48  115.58   54909.04  88888.00
2020-12-27 19:19:53.000 362    13980.56  115.58   54909.05  88888.00
2020-12-27 19:19:54.000 362    13980.60  115.51   54908.91  88888.00
2020-12-27 19:19:55.000 362    13981.27  116.04   54908.90  88888.00
2020-12-27 19:19:56.000 362    13980.62  115.54   54909.03  88888.00
2020-12-27 19:19:57.000 362    13980.64  115.84   54908.98  88888.00
2020-12-27 19:19:58.000 362    13980.74  116.00   54908.86  88888.00
2020-12-27 19:19:59.000 362    13980.76  116.20   54909.01  88888.00
2020-12-27 19:20:00.000 362    13980.62  116.32   54909.02  88888.00
2020-12-27 19:20:01.000 362    13981.33  116.92   54909.01  88888.00
2020-12-27 19:20:02.000 362    13984.89  121.27   54905.26  88888.00
2020-12-27 19:20:03.000 362    13981.69  117.59   54908.81  88888.00
2020-12-27 19:20:04.000 362    13980.96  117.47   54908.87  88888.00
2020-12-27 19:20:05.000 362    13981.21  117.62   54908.89  88888.00
2020-12-27 19:20:06.000 362    13981.38  117.74   54908.74  88888.00
2020-12-27 19:20:07.000 362    13981.31  117.54   54909.06  88888.00
2020-12-27 19:20:08.000 362    13985.10  120.81   54905.72  88888.00
2020-12-27 19:20:09.000 362    13981.63  117.25   54909.03  88888.00
2020-12-27 19:20:10.000 362    13981.83  116.92   54909.03  88888.00
2020-12-27 19:20:11.000 362    13981.84  116.67   54909.13  88888.00
2020-12-27 19:20:12.000 362    13982.03  116.45   54908.99  88888.00
2020-12-27 19:20:13.000 362    13982.27  116.13   54908.99  88888.00
2020-12-27 19:20:14.000 362    13982.56  115.69   54909.15  88888.00
2020-12-27 19:20:15.000 362    13982.78  115.53   54909.09  88888.00
2020-12-27 19:20:16.000 362    13982.85  115.33   54909.02  88888.00
2020-12-27 19:20:17.000 362    13983.01  115.22   54909.06  88888.00
2020-12-27 19:20:18.000 362    13983.26  115.03   54908.63  88888.00
2020-12-27 19:20:19.000 362    13986.11  117.89   54906.04  88888.00
2020-12-27 19:20:20.000 362    13983.63  114.74   54909.21  88888.00
2020-12-27 19:20:21.000 362    13983.66  114.65   54909.18  88888.00
2020-12-27 19:20:22.000 362    13983.43  114.30   54909.13  88888.00
2020-12-27 19:20:23.000 362    13983.82  114.45   54909.28  88888.00
2020-12-27 19:20:24.000 362    13983.44  114.01   54909.37  88888.00
2020-12-27 19:20:25.000 362    13983.81  114.35   54909.01  88888.00
2020-12-27 19:20:26.000 362    13984.03  114.26   54909.31  88888.00
2020-12-27 19:20:27.000 362    13983.80  114.04   54909.16  88888.00
2020-12-27 19:20:28.000 362    13983.75  114.18   54909.21  88888.00
2020-12-27 19:20:29.000 362    13983.15  114.19   54909.28  88888.00
2020-12-27 19:20:30.000 362    13983.12  114.25   54909.38  88888.00
2020-12-27 19:20:31.000 362    13982.94  114.41   54909.48  88888.00
2020-12-27 19:20:32.000 362    13982.87  114.62   54909.47  88888.00
2020-12-27 19:20:33.000 362    13983.59  114.92   54909.39  88888.00
2020-12-27 19:20:34.000 362    13985.98  118.44   54906.12  88888.00
2020-12-27 19:20:35.000 362    13982.95  115.61   54909.14  88888.00
2020-12-27 19:20:36.000 362    13982.84  115.61   54909.39  88888.00
2020-12-27 19:20:37.000 362    13982.64  115.72   54909.63  88888.00
2020-12-27 19:20:38.000 362    13982.99  116.11   54909.42  88888.00
2020-12-27 19:20:39.000 362    13983.18  116.24   54909.43  88888.00
2020-12-27 19:20:40.000 362    13986.35  119.52   54906.38  88888.00
2020-12-27 19:20:41.000 362    13983.49  116.43   54909.59  88888.00
2020-12-27 19:20:42.000 362    13983.48  116.56   54909.57  88888.00
2020-12-27 19:20:43.000 362    13983.43  116.55   54909.50  88888.00
2020-12-27 19:20:44.000 362    13984.71  117.10   54908.80  88888.00
2020-12-27 19:20:45.000 362    13984.31  116.43   54909.53  88888.00
2020-12-27 19:20:46.000 362    13984.12  116.08   54909.53  88888.00
2020-12-27 19:20:47.000 362    13984.17  116.00   54909.52  88888.00
2020-12-27 19:20:48.000 362    13984.20  115.77   54909.69  88888.00
2020-12-27 19:20:49.000 362    13984.47  115.70   54909.75  88888.00
2020-12-27 19:20:50.000 362    13984.47  115.36   54909.75  88888.00
2020-12-27 19:20:51.000 362    13985.03  115.37   54909.76  88888.00
2020-12-27 19:20:52.000 362    13984.70  115.14   54909.85  88888.00
2020-12-27 19:20:53.000 362    13985.03  115.16   54909.70  88888.00
2020-12-27 19:20:54.000 362    13988.05  118.07   54906.57  88888.00
2020-12-27 19:20:55.000 362    13984.81  114.90   54909.89  88888.00
2020-12-27 19:20:56.000 362    13984.90  115.13   54909.89  88888.00
2020-12-27 19:20:57.000 362    13984.90  114.94   54910.03  88888.00
2020-12-27 19:20:58.000 362    13985.16  115.17   54909.99  88888.00
2020-12-27 19:20:59.000 362    13987.86  118.24   54906.83  88888.00
2020-12-27 19:21:00.000 362    13984.50  115.05   54910.18  88888.00
2020-12-27 19:21:01.000 362    13984.82  115.48   54909.88  88888.00
2020-12-27 19:21:02.000 362    13984.24  115.35   54910.13  88888.00
2020-12-27 19:21:03.000 362    13984.39  115.78   54909.86  88888.00
2020-12-27 19:21:04.000 362    13984.50  115.80   54909.93  88888.00
2020-12-27 19:21:05.000 362    13984.94  116.53   54909.31  88888.00
2020-12-27 19:21:06.000 362    13984.11  115.91   54909.96  88888.00
2020-12-27 19:21:07.000 362    13984.04  115.66   54909.96  88888.00
2020-12-27 19:21:08.000 362    13983.92  115.53   54909.92  88888.00
2020-12-27 19:21:09.000 362    13984.77  115.80   54909.72  88888.00
2020-12-27 19:21:10.000 362    13984.65  115.47   54909.90  88888.00
2020-12-27 19:21:11.000 362    13984.25  115.33   54909.82  88888.00
2020-12-27 19:21:12.000 362    13984.38  114.95   54910.08  88888.00
2020-12-27 19:21:13.000 362    13984.23  114.61   54909.99  88888.00
2020-12-27 19:21:14.000 362    13984.46  114.30   54910.10  88888.00
2020-12-27 19:21:15.000 362    13984.55  114.01   54910.02  88888.00
2020-12-27 19:21:16.000 362    13985.35  114.08   54909.96  88888.00
2020-12-27 19:21:17.000 362    13985.02  113.38   54910.11  88888.00
2020-12-27 19:21:18.000 362    13985.20  113.24   54909.88  88888.00
2020-12-27 19:21:19.000 362    13984.94  113.14   54910.12  88888.00
2020-12-27 19:21:20.000 362    13985.09  112.48   54910.32  88888.00
2020-12-27 19:21:21.000 362    13984.85  112.67   54910.30  88888.00
2020-12-27 19:21:22.000 362    13984.77  112.47   54910.47  88888.00
2020-12-27 19:21:23.000 362    13985.11  112.90   54910.18  88888.00
2020-12-27 19:21:24.000 362    13985.92  114.72   54908.07  88888.00
2020-12-27 19:21:25.000 362    13984.72  113.50   54910.24  88888.00
2020-12-27 19:21:26.000 362    13984.31  114.31   54909.41  88888.00
2020-12-27 19:21:27.000 362    13983.40  113.69   54910.43  88888.00
2020-12-27 19:21:28.000 362    13982.97  114.04   54910.27  88888.00
2020-12-27 19:21:29.000 362    13982.71  114.17   54910.29  88888.00
2020-12-27 19:21:30.000 362    13985.37  117.29   54907.25  88888.00
2020-12-27 19:21:31.000 362    13981.99  114.16   54910.32  88888.00
2020-12-27 19:21:32.000 362    13981.94  114.27   54910.20  88888.00
2020-12-27 19:21:33.000 362    13981.81  114.14   54910.10  88888.00
2020-12-27 19:21:34.000 362    13982.64  114.35   54909.94  88888.00
2020-12-27 19:21:35.000 362    13982.64  114.15   54910.04  88888.00
2020-12-27 19:21:36.000 362    13982.59  113.66   54910.11  88888.00
2020-12-27 19:21:37.000 362    13982.69  113.36   54909.96  88888.00
2020-12-27 19:21:38.000 362    13982.85  113.32   54910.12  88888.00
2020-12-27 19:21:39.000 362    13983.28  113.34   54909.98  88888.00
2020-12-27 19:21:40.000 362    13983.30  113.14   54910.12  88888.00
2020-12-27 19:21:41.000 362    13983.72  113.39   54910.08  88888.00
2020-12-27 19:21:42.000 362    13983.68  113.24   54910.03  88888.00
2020-12-27 19:21:43.000 362    13983.35  113.07   54910.13  88888.00
2020-12-27 19:21:44.000 362    13983.05  112.99   54910.26  88888.00
2020-12-27 19:21:45.000 362    13982.92  112.94   54910.37  88888.00
2020-12-27 19:21:46.000 362    13984.98  116.31   54906.45  88888.00
2020-12-27 19:21:47.000 362    13985.65  116.16   54906.96  88888.00
2020-12-27 19:21:48.000 362    13983.12  113.42   54909.87  88888.00
2020-12-27 19:21:49.000 362    13982.41  113.00   54909.72  88888.00
2020-12-27 19:21:50.000 362    13981.73  112.87   54910.07  88888.00
2020-12-27 19:21:51.000 362    13981.42  112.82   54910.06  88888.00
2020-12-27 19:21:52.000 362    13984.38  115.94   54907.04  88888.00
2020-12-27 19:21:53.000 362    13981.45  113.10   54909.99  88888.00
2020-12-27 19:21:54.000 362    13981.55  112.98   54910.19  88888.00
2020-12-27 19:21:55.000 362    13981.09  112.83   54910.09  88888.00
2020-12-27 19:21:56.000 362    13980.91  113.10   54910.27  88888.00
2020-12-27 19:21:57.000 362    13981.18  113.48   54910.12  88888.00
2020-12-27 19:21:58.000 362    13981.10  113.35   54910.23  88888.00
2020-12-27 19:21:59.000 362    13980.98  113.83   54909.85  88888.00
2020-12-27 19:22:00.000 362    13981.22  113.66   54910.19  88888.00
2020-12-27 19:22:01.000 362    13980.96  113.57   54910.20  88888.00
2020-12-27 19:22:02.000 362    13980.46  113.43   54910.11  88888.00
2020-12-27 19:22:03.000 362    13980.09  113.34   54910.24  88888.00
2020-12-27 19:22:04.000 362    13980.11  113.22   54910.24  88888.00
2020-12-27 19:22:05.000 362    13979.99  113.27   54909.99  88888.00
2020-12-27 19:22:06.000 362    13980.21  113.08   54909.96  88888.00
2020-12-27 19:22:07.000 362    13979.51  112.61   54910.03  88888.00
2020-12-27 19:22:08.000 362    13979.35  112.51   54910.00  88888.00
2020-12-27 19:22:09.000 362    13979.05  112.03   54909.96  88888.00
2020-12-27 19:22:10.000 362    13979.05  111.91   54910.08  88888.00
2020-12-27 19:22:11.000 362    13978.93  111.63   54909.96  88888.00
2020-12-27 19:22:12.000 362    13979.57  112.02   54909.74  88888.00
2020-12-27 19:22:13.000 362    13979.40  111.74   54909.80  88888.00
2020-12-27 19:22:14.000 362    13979.24  111.69   54909.74  88888.00
2020-12-27 19:22:15.000 362    13979.34  111.75   54909.66  88888.00
2020-12-27 19:22:16.000 362    13979.28  111.95   54909.64  88888.00
2020-12-27 19:22:17.000 362    13982.68  115.31   54906.27  88888.00
2020-12-27 19:22:18.000 362    13979.51  112.17   54909.54  88888.00
2020-12-27 19:22:19.000 362    13979.76  112.54   54909.53  88888.00
2020-12-27 19:22:20.000 362    13979.39  112.60   54909.51  88888.00
2020-12-27 19:22:21.000 362    13979.16  112.68   54909.41  88888.00
2020-12-27 19:22:22.000 362    13979.20  112.97   54909.29  88888.00
2020-12-27 19:22:23.000 362    13982.05  116.18   54906.24  88888.00
2020-12-27 19:22:24.000 362    13978.70  113.02   54909.30  88888.00
2020-12-27 19:22:25.000 362    13978.70  113.47   54909.08  88888.00
2020-12-27 19:22:26.000 362    13978.44  113.11   54909.50  88888.00
2020-12-27 19:22:27.000 362    13978.23  113.13   54909.26  88888.00
2020-12-27 19:22:28.000 362    13978.20  113.03   54909.33  88888.00
2020-12-27 19:22:29.000 362    13978.00  112.96   54909.32  88888.00
2020-12-27 19:22:30.000 362    13977.87  112.73   54909.45  88888.00
2020-12-27 19:22:31.000 362    13978.83  113.21   54909.38  88888.00
2020-12-27 19:22:32.000 362    13978.70  113.04   54909.11  88888.00
2020-12-27 19:22:33.000 362    13978.51  112.89   54909.10  88888.00
2020-12-27 19:22:34.000 362    13978.80  112.85   54909.10  88888.00
2020-12-27 19:22:35.000 362    13978.92  112.98   54909.08  88888.00
2020-12-27 19:22:36.000 362    13979.17  112.82   54909.09  88888.00
2020-12-27 19:22:37.000 362    13979.84  112.99   54909.02  88888.00
2020-12-27 19:22:38.000 362    13979.94  113.17   54908.90  88888.00
2020-12-27 19:22:39.000 362    13979.71  112.77   54909.09  88888.00
2020-12-27 19:22:40.000 362    13979.91  112.99   54908.90  88888.00
2020-12-27 19:22:41.000 362    13979.90  112.68   54909.15  88888.00
2020-12-27 19:22:42.000 362    13979.60  112.55   54909.17  88888.00
2020-12-27 19:22:43.000 362    13979.63  112.35   54909.30  88888.00
2020-12-27 19:22:44.000 362    13980.11  112.52   54909.24  88888.00
2020-12-27 19:22:45.000 362    13982.88  115.45   54905.96  88888.00
2020-12-27 19:22:46.000 362    13979.45  112.00   54909.37  88888.00
2020-12-27 19:22:47.000 362    13979.19  111.78   54909.22  88888.00
2020-12-27 19:22:48.000 362    13979.25  111.66   54909.24  88888.00
2020-12-27 19:22:49.000 362    13978.72  111.35   54909.34  88888.00
2020-12-27 19:22:50.000 362    13982.04  114.40   54906.24  88888.00
2020-12-27 19:22:51.000 362    13978.89  111.20   54909.32  88888.00
2020-12-27 19:22:52.000 362    13978.48  110.75   54909.47  88888.00
2020-12-27 19:22:53.000 362    13978.35  110.70   54909.22  88888.00
2020-12-27 19:22:54.000 362    13981.70  113.88   54906.20  88888.00
2020-12-27 19:22:55.000 362    13978.76  110.88   54909.09  88888.00
2020-12-27 19:22:56.000 362    13979.13  111.05   54909.27  88888.00
2020-12-27 19:22:57.000 362    13978.83  110.92   54909.06  88888.00
2020-12-27 19:22:58.000 362    13978.75  110.88   54909.20  88888.00
2020-12-27 19:22:59.000 362    13979.07  111.02   54909.15  88888.00
2020-12-27 19:23:00.000 362    13979.28  111.38   54909.13  88888.00
2020-12-27 19:23:01.000 362    13979.01  111.20   54909.15  88888.00
2020-12-27 19:23:02.000 362    13979.42  111.18   54909.15  88888.00
2020-12-27 19:23:03.000 362    13979.51  111.22   54909.11  88888.00
2020-12-27 19:23:04.000 362    13979.22  111.02   54909.06  88888.00
2020-12-27 19:23:05.000 362    13979.18  110.95   54909.11  88888.00
2020-12-27 19:23:06.000 362    13978.85  110.84   54909.03  88888.00
2020-12-27 19:23:07.000 362    13978.51  110.51   54909.20  88888.00
2020-12-27 19:23:08.000 362    13978.53  110.65   54909.10  88888.00
2020-12-27 19:23:09.000 362    13978.87  110.62   54909.16  88888.00
2020-12-27 19:23:10.000 362    13978.37  110.55   54909.20  88888.00
2020-12-27 19:23:11.000 362    13978.11  110.40   54909.13  88888.00
2020-12-27 19:23:12.000 362    13977.96  110.50   54909.12  88888.00
2020-12-27 19:23:13.000 362    13978.07  110.60   54909.21  88888.00
2020-12-27 19:23:14.000 362    13977.91  110.82   54909.05  88888.00
2020-12-27 19:23:15.000 362    13978.52  111.58   54908.12  88888.00
2020-12-27 19:23:16.000 362    13978.04  110.88   54908.91  88888.00
2020-12-27 19:23:17.000 362    13977.94  111.00   54908.72  88888.00
2020-12-27 19:23:18.000 362    13977.92  110.93   54908.92  88888.00
2020-12-27 19:23:19.000 362    13980.39  114.09   54905.59  88888.00
2020-12-27 19:23:20.000 362    13978.03  111.04   54908.86  88888.00
2020-12-27 19:23:21.000 362    13978.55  111.34   54908.67  88888.00
2020-12-27 19:23:22.000 362    13978.22  110.92   54908.87  88888.00
2020-12-27 19:23:23.000 362    13978.40  111.08   54908.59  88888.00
2020-12-27 19:23:24.000 362    13978.60  111.25   54908.57  88888.00
2020-12-27 19:23:25.000 362    13981.31  114.18   54905.73  88888.00
2020-12-27 19:23:26.000 362    13978.15  110.87   54908.83  88888.00
2020-12-27 19:23:27.000 362    13978.89  111.35   54908.58  88888.00
2020-12-27 19:23:28.000 362    13979.02  111.45   54908.57  88888.00
2020-12-27 19:23:29.000 362    13978.58  111.12   54908.48  88888.00
2020-12-27 19:23:30.000 362    13978.62  111.42   54908.24  88888.00
2020-12-27 19:23:31.000 362    13978.63  110.96   54908.60  88888.00
2020-12-27 19:23:32.000 362    13978.58  110.64   54908.76  88888.00
2020-12-27 19:23:33.000 362    13979.11  110.79   54908.61  88888.00
2020-12-27 19:23:34.000 362    13979.83  110.98   54908.56  88888.00
2020-12-27 19:23:35.000 362    13979.59  110.44   54908.85  88888.00
2020-12-27 19:23:36.000 362    13980.89  111.12   54908.21  88888.00
2020-12-27 19:23:37.000 362    13980.17  110.45   54908.78  88888.00
2020-12-27 19:23:38.000 362    13980.39  110.46   54908.74  88888.00
2020-12-27 19:23:39.000 362    13983.56  113.61   54905.53  88888.00
2020-12-27 19:23:40.000 362    13980.79  110.92   54908.58  88888.00
2020-12-27 19:23:41.000 362    13980.63  110.74   54908.75  88888.00
2020-12-27 19:23:42.000 362    13980.17  110.75   54908.80  88888.00
2020-12-27 19:23:43.000 362    13979.74  110.88   54908.86  88888.00
2020-12-27 19:23:44.000 362    13982.49  114.18   54905.64  88888.00
2020-12-27 19:23:45.000 362    13979.05  111.17   54908.97  88888.00
2020-12-27 19:23:46.000 362    13979.14  111.50   54908.82  88888.00
2020-12-27 19:23:47.000 362    13978.49  111.28   54908.84  88888.00
2020-12-27 19:23:48.000 362    13978.30  111.48   54908.69  88888.00
2020-12-27 19:23:49.000 362    13978.15  111.48   54908.46  88888.00
2020-12-27 19:23:50.000 362    13978.41  111.51   54908.68  88888.00
2020-12-27 19:23:51.000 362    13978.43  111.46   54908.44  88888.00
2020-12-27 19:23:52.000 362    13979.27  111.70   54908.46  88888.00
2020-12-27 19:23:53.000 362    13979.58  111.39   54908.58  88888.00
2020-12-27 19:23:54.000 362    13979.87  111.30   54908.46  88888.00
2020-12-27 19:23:55.000 362    13979.72  110.90   54908.62  88888.00
2020-12-27 19:23:56.000 362    13983.27  113.99   54905.39  88888.00
2020-12-27 19:23:57.000 362    13981.06  111.51   54908.28  88888.00
2020-12-27 19:23:58.000 362    13980.79  111.04   54908.27  88888.00
2020-12-27 19:23:59.000 362    13981.75  111.22   54908.50  88888.00
2020-12-27 19:24:00.000 362    13981.81  111.17   54908.13  88888.00
2020-12-27 19:24:01.000 362    13981.41  110.95   54908.57  88888.00
2020-12-27 19:24:02.000 362    13981.36  111.17   54908.67  88888.00
2020-12-27 19:24:03.000 362    13981.58  111.40   54908.54  88888.00
2020-12-27 19:24:04.000 362    13981.47  111.56   54908.60  88888.00
2020-12-27 19:24:05.000 362    13981.89  111.79   54908.57  88888.00
2020-12-27 19:24:06.000 362    13981.14  111.54   54908.79  88888.00
2020-12-27 19:24:07.000 362    13980.96  111.62   54908.79  88888.00
2020-12-27 19:24:08.000 362    13980.95  111.68   54908.73  88888.00
2020-12-27 19:24:09.000 362    13980.72  111.32   54908.81  88888.00
2020-12-27 19:24:10.000 362    13980.66  111.32   54908.82  88888.00
2020-12-27 19:24:11.000 362    13984.01  114.59   54905.56  88888.00
2020-12-27 19:24:12.000 362    13980.69  110.93   54908.80  88888.00
2020-12-27 19:24:13.000 362    13980.31  110.42   54908.82  88888.00
2020-12-27 19:24:14.000 362    13980.43  110.62   54908.75  88888.00
2020-12-27 19:24:15.000 362    13980.39  110.28   54908.73  88888.00
2020-12-27 19:24:16.000 362    13980.04  109.81   54908.76  88888.00
2020-12-27 19:24:17.000 362    13983.68  113.42   54905.52  88888.00
2020-12-27 19:24:18.000 362    13980.42  109.94   54908.75  88888.00
2020-12-27 19:24:19.000 362    13979.93  109.73   54908.84  88888.00
2020-12-27 19:24:20.000 362    13980.09  109.63   54908.84  88888.00
2020-12-27 19:24:21.000 362    13979.75  109.63   54908.50  88888.00
2020-12-27 19:24:22.000 362    13979.76  109.59   54908.65  88888.00
2020-12-27 19:24:23.000 362    13983.08  112.93   54905.32  88888.00
2020-12-27 19:24:24.000 362    13980.59  109.86   54908.63  88888.00
2020-12-27 19:24:25.000 362    13980.44  109.60   54908.59  88888.00
2020-12-27 19:24:26.000 362    13980.56  109.66   54908.62  88888.00
2020-12-27 19:24:27.000 362    13980.72  109.66   54908.59  88888.00
2020-12-27 19:24:28.000 362    13984.33  113.05   54905.22  88888.00
2020-12-27 19:24:29.000 362    13981.59  109.73   54908.52  88888.00
2020-12-27 19:24:30.000 362    13982.47  109.92   54908.48  88888.00
2020-12-27 19:24:31.000 362    13982.60  109.97   54908.51  88888.00
2020-12-27 19:24:32.000 362    13982.34  109.95   54908.66  88888.00
2020-12-27 19:24:33.000 362    13982.62  110.01   54908.82  88888.00
2020-12-27 19:24:34.000 362    13982.51  110.19   54908.63  88888.00
2020-12-27 19:24:35.000 362    13982.81  110.36   54908.80  88888.00
2020-12-27 19:24:36.000 362    13982.83  111.21   54908.50  88888.00
2020-12-27 19:24:37.000 362    13982.86  111.00   54908.84  88888.00
2020-12-27 19:24:38.000 362    13982.73  111.15   54908.72  88888.00
2020-12-27 19:24:39.000 362    13982.65  111.49   54908.76  88888.00
2020-12-27 19:24:40.000 362    13982.37  111.41   54908.85  88888.00
2020-12-27 19:24:41.000 362    13982.16  111.63   54908.73  88888.00
2020-12-27 19:24:42.000 362    13982.28  111.69   54908.94  88888.00
2020-12-27 19:24:43.000 362    13981.91  111.70   54908.87  88888.00
2020-12-27 19:24:44.000 362    13981.76  111.61   54909.04  88888.00
2020-12-27 19:24:45.000 362    13981.30  111.61   54908.78  88888.00
2020-12-27 19:24:46.000 362    13981.05  111.35   54908.92  88888.00
2020-12-27 19:24:47.000 362    13980.82  111.19   54909.03  88888.00
2020-12-27 19:24:48.000 362    13980.93  111.35   54908.86  88888.00
2020-12-27 19:24:49.000 362    13981.70  111.25   54909.00  88888.00
2020-12-27 19:24:50.000 362    13981.17  111.08   54908.92  88888.00
2020-12-27 19:24:51.000 362    13981.11  110.73   54908.95  88888.00
2020-12-27 19:24:52.000 362    13981.14  110.54   54909.00  88888.00
2020-12-27 19:24:53.000 362    13984.65  113.76   54905.49  88888.00
2020-12-27 19:24:54.000 362    13981.49  110.29   54908.98  88888.00
2020-12-27 19:24:55.000 362    13982.31  110.58   54908.86  88888.00
2020-12-27 19:24:56.000 362    13982.24  110.54   54908.89  88888.00
2020-12-27 19:24:57.000 362    13982.01  110.03   54908.93  88888.00
2020-12-27 19:24:58.000 362    13981.88  109.82   54909.08  88888.00
2020-12-27 19:24:59.000 362    13985.36  113.20   54905.64  88888.00
2020-12-27 19:25:00.000 362    13982.03  109.78   54909.06  88888.00
2020-12-27 19:25:01.000 362    13982.09  109.91   54909.02  88888.00
2020-12-27 19:25:02.000 362    13982.37  109.84   54909.01  88888.00
2020-12-27 19:25:03.000 362    13982.34  110.19   54908.91  88888.00
2020-12-27 19:25:04.000 362    13981.97  110.11   54909.40  88888.00
2020-12-27 19:25:05.000 362    13981.86  110.23   54909.14  88888.00
2020-12-27 19:25:06.000 362    13982.02  110.41   54908.98  88888.00
2020-12-27 19:25:07.000 362    13982.44  110.66   54909.21  88888.00
2020-12-27 19:25:08.000 362    13985.12  113.95   54905.96  88888.00
2020-12-27 19:25:09.000 362    13981.89  110.88   54909.03  88888.00
2020-12-27 19:25:10.000 362    13981.66  110.73   54909.19  88888.00
2020-12-27 19:25:11.000 362    13981.87  110.94   54909.16  88888.00
2020-12-27 19:25:12.000 362    13981.56  110.88   54909.06  88888.00
2020-12-27 19:25:13.000 362    13981.44  110.52   54909.38  88888.00
2020-12-27 19:25:14.000 362    13982.22  111.10   54909.01  88888.00
2020-12-27 19:25:15.000 362    13981.98  110.86   54909.13  88888.00
2020-12-27 19:25:16.000 362    13981.55  110.56   54909.08  88888.00
2020-12-27 19:25:17.000 362    13981.60  110.40   54909.26  88888.00
2020-12-27 19:25:18.000 362    13981.88  110.45   54909.04  88888.00
2020-12-27 19:25:19.000 362    13981.66  110.34   54909.16  88888.00
2020-12-27 19:25:20.000 362    13982.51  110.63   54908.90  88888.00
2020-12-27 19:25:21.000 362    13982.16  110.34   54909.03  88888.00
2020-12-27 19:25:22.000 362    13982.09  110.13   54908.98  88888.00
2020-12-27 19:25:23.000 362    13985.39  113.49   54905.69  88888.00
2020-12-27 19:25:24.000 362    13982.26  110.15   54908.98  88888.00
2020-12-27 19:25:25.000 362    13982.26  109.64   54909.34  88888.00
2020-12-27 19:25:26.000 362    13982.64  110.07   54909.09  88888.00
2020-12-27 19:25:27.000 362    13983.45  110.28   54908.81  88888.00
2020-12-27 19:25:28.000 362    13983.24  109.96   54908.82  88888.00
2020-12-27 19:25:29.000 362    13986.22  112.75   54905.92  88888.00
2020-12-27 19:25:30.000 362    13983.67  109.57   54909.06  88888.00
2020-12-27 19:25:31.000 362    13983.93  109.64   54908.91  88888.00
2020-12-27 19:25:32.000 362    13984.26  109.66   54909.08  88888.00
2020-12-27 19:25:33.000 362    13987.35  112.82   54905.87  88888.00
2020-12-27 19:25:34.000 362    13984.00  109.44   54909.09  88888.00
2020-12-27 19:25:35.000 362    13983.82  109.46   54909.08  88888.00
2020-12-27 19:25:36.000 362    13983.68  109.57   54909.13  88888.00
2020-12-27 19:25:37.000 362    13983.63  109.74   54909.23  88888.00
2020-12-27 19:25:38.000 362    13986.52  113.02   54905.97  88888.00
2020-12-27 19:25:39.000 362    13983.87  110.32   54908.90  88888.00
2020-12-27 19:25:40.000 362    13983.02  110.14   54909.20  88888.00
2020-12-27 19:25:41.000 362    13982.79  110.36   54909.01  88888.00
2020-12-27 19:25:42.000 362    13982.40  110.05   54909.17  88888.00
2020-12-27 19:25:43.000 362    13985.48  113.09   54905.98  88888.00
2020-12-27 19:25:44.000 362    13982.39  109.95   54909.15  88888.00
2020-12-27 19:25:45.000 362    13983.00  110.02   54909.05  88888.00
2020-12-27 19:25:46.000 362    13982.87  110.36   54908.61  88888.00
2020-12-27 19:25:47.000 362    13982.23  109.27   54909.25  88888.00
2020-12-27 19:25:48.000 362    13982.34  109.18   54909.34  88888.00
2020-12-27 19:25:49.000 362    13982.70  109.39   54909.06  88888.00
2020-12-27 19:25:50.000 362    13982.76  109.25   54909.11  88888.00
2020-12-27 19:25:51.000 362    13982.72  109.25   54909.22  88888.00
2020-12-27 19:25:52.000 362    13982.98  109.36   54909.23  88888.00
2020-12-27 19:25:53.000 362    13986.10  112.68   54905.92  88888.00
2020-12-27 19:25:54.000 362    13982.86  109.73   54909.22  88888.00
2020-12-27 19:25:55.000 362    13983.15  110.00   54909.12  88888.00
2020-12-27 19:25:56.000 362    13983.13  109.97   54909.21  88888.00
2020-12-27 19:25:57.000 362    13983.74  110.21   54908.84  88888.00
2020-12-27 19:25:58.000 362    13983.26  109.85   54909.21  88888.00
2020-12-27 19:25:59.000 362    13986.79  112.94   54905.89  88888.00
2020-12-27 19:26:00.000 362    13983.68  109.67   54909.10  88888.00
2020-12-27 19:26:01.000 362    13983.80  109.57   54909.26  88888.00
2020-12-27 19:26:02.000 362    13983.67  109.41   54909.19  88888.00
2020-12-27 19:26:03.000 362    13983.70  109.41   54909.20  88888.00
2020-12-27 19:26:04.000 362    13984.02  109.63   54909.14  88888.00
2020-12-27 19:26:05.000 362    13983.62  109.66   54909.19  88888.00
2020-12-27 19:26:06.000 362    13983.05  109.87   54909.09  88888.00
2020-12-27 19:26:07.000 362    13983.29  110.18   54909.04  88888.00
2020-12-27 19:26:08.000 362    13982.45  110.53   54909.17  88888.00
2020-12-27 19:26:09.000 362    13982.23  110.81   54909.19  88888.00
2020-12-27 19:26:10.000 362    13982.35  111.07   54909.10  88888.00
2020-12-27 19:26:11.000 362    13981.81  111.25   54908.95  88888.00
2020-12-27 19:26:12.000 362    13981.81  111.40   54909.08  88888.00
2020-12-27 19:26:13.000 362    13981.92  111.45   54908.87  88888.00
2020-12-27 19:26:14.000 362    13981.94  111.29   54909.01  88888.00
2020-12-27 19:26:15.000 362    13981.90  111.09   54909.03  88888.00
2020-12-27 19:26:16.000 362    13982.19  110.95   54909.06  88888.00
2020-12-27 19:26:17.000 362    13982.96  111.09   54908.86  88888.00
2020-12-27 19:26:18.000 362    13982.94  110.71   54908.81  88888.00
2020-12-27 19:26:19.000 362    13982.87  110.25   54908.92  88888.00
2020-12-27 19:26:20.000 362    13983.25  110.49   54908.76  88888.00
2020-12-27 19:26:21.000 362    13983.52  110.23   54908.76  88888.00
2020-12-27 19:26:22.000 362    13987.59  114.03   54905.46  88888.00
2020-12-27 19:26:23.000 362    13984.11  110.42   54908.75  88888.00
2020-12-27 19:26:24.000 362    13984.16  110.40   54908.88  88888.00
2020-12-27 19:26:25.000 362    13984.34  110.78   54908.76  88888.00
2020-12-27 19:26:26.000 362    13984.28  110.77   54908.78  88888.00
2020-12-27 19:26:27.000 362    13987.63  114.54   54905.61  88888.00
2020-12-27 19:26:28.000 362    13984.39  111.31   54909.00  88888.00
2020-12-27 19:26:29.000 362    13985.05  111.63   54908.74  88888.00
2020-12-27 19:26:30.000 362    13987.76  114.81   54905.52  88888.00
2020-12-27 19:26:31.000 362    13984.51  111.79   54908.97  88888.00
2020-12-27 19:26:32.000 362    13984.26  112.04   54909.05  88888.00
2020-12-27 19:26:33.000 362    13983.99  112.02   54909.13  88888.00
2020-12-27 19:26:34.000 362    13983.92  112.10   54909.14  88888.00
2020-12-27 19:26:35.000 362    13984.02  112.53   54909.05  88888.00
2020-12-27 19:26:36.000 362    13983.47  112.27   54908.99  88888.00
2020-12-27 19:26:37.000 362    13983.23  112.22   54909.07  88888.00
2020-12-27 19:26:38.000 362    13982.84  112.01   54909.04  88888.00
2020-12-27 19:26:39.000 362    13982.70  111.94   54908.93  88888.00
2020-12-27 19:26:40.000 362    13982.60  111.74   54909.03  88888.00
2020-12-27 19:26:41.000 362    13982.51  111.51   54909.01  88888.00
2020-12-27 19:26:42.000 362    13983.03  111.68   54908.92  88888.00
2020-12-27 19:26:43.000 362    13982.65  111.23   54908.95  88888.00
2020-12-27 19:26:44.000 362    13982.66  111.11   54908.85  88888.00
2020-12-27 19:26:45.000 362    13982.72  110.99   54908.81  88888.00
2020-12-27 19:26:46.000 362    13982.92  111.15   54908.76  88888.00
2020-12-27 19:26:47.000 362    13983.13  111.37   54908.57  88888.00
2020-12-27 19:26:48.000 362    13983.30  111.42   54908.61  88888.00
2020-12-27 19:26:49.000 362    13983.52  111.60   54908.78  88888.00
2020-12-27 19:26:50.000 362    13983.36  111.79   54908.72  88888.00
2020-12-27 19:26:51.000 362    13983.56  112.16   54908.71  88888.00
2020-12-27 19:26:52.000 362    13984.17  112.88   54908.52  88888.00
2020-12-27 19:26:53.000 362    13984.41  113.16   54908.55  88888.00
2020-12-27 19:26:54.000 362    13984.44  113.37   54908.75  88888.00
2020-12-27 19:26:55.000 362    13985.63  115.09   54907.03  88888.00
2020-12-27 19:26:56.000 362    13984.52  114.25   54908.59  88888.00
2020-12-27 19:26:57.000 362    13984.10  114.08   54908.64  88888.00
2020-12-27 19:26:58.000 362    13983.47  113.87   54908.82  88888.00
2020-12-27 19:26:59.000 362    13983.13  114.03   54908.78  88888.00
2020-12-27 19:27:00.000 362    13983.35  114.01   54908.70  88888.00
2020-12-27 19:27:01.000 362    13986.28  117.20   54905.52  88888.00
2020-12-27 19:27:02.000 362    13983.00  113.96   54908.68  88888.00
2020-12-27 19:27:03.000 362    13982.46  113.65   54908.87  88888.00
2020-12-27 19:27:04.000 362    13982.68  113.73   54908.77  88888.00
2020-12-27 19:27:05.000 362    13982.59  113.43   54908.87  88888.00
2020-12-27 19:27:06.000 362    13982.50  113.35   54908.84  88888.00
2020-12-27 19:27:07.000 362    13983.15  113.89   54908.64  88888.00
2020-12-27 19:27:08.000 362    13982.84  113.49   54908.82  88888.00
2020-12-27 19:27:09.000 362    13982.92  113.76   54908.84  88888.00
2020-12-27 19:27:10.000 362    13982.86  113.82   54908.97  88888.00
2020-12-27 19:27:11.000 362    13982.92  114.09   54908.89  88888.00
2020-12-27 19:27:12.000 362    13986.89  119.00   54904.43  88888.00
2020-12-27 19:27:13.000 362    13984.01  115.06   54908.08  88888.00
2020-12-27 19:27:14.000 362    13982.21  114.21   54909.04  88888.00
2020-12-27 19:27:15.000 362    13982.33  114.35   54908.77  88888.00
2020-12-27 19:27:16.000 362    13982.13  114.29   54908.62  88888.00
2020-12-27 19:27:17.000 362    13982.11  114.13   54908.32  88888.00
2020-12-27 19:27:18.000 362    13985.44  117.43   54905.48  88888.00
2020-12-27 19:27:19.000 362    13982.19  113.82   54908.61  88888.00
2020-12-27 19:27:20.000 362    13982.14  113.90   54908.28  88888.00
2020-12-27 19:27:21.000 362    13981.63  113.43   54908.54  88888.00
2020-12-27 19:27:22.000 362    13982.07  113.68   54908.65  88888.00
2020-12-27 19:27:23.000 362    13981.68  113.36   54908.71  88888.00
2020-12-27 19:27:24.000 362    13981.71  113.30   54908.54  88888.00
2020-12-27 19:27:25.000 362    13982.09  113.56   54908.40  88888.00
2020-12-27 19:27:26.000 362    13981.99  113.53   54908.54  88888.00
2020-12-27 19:27:27.000 362    13981.96  113.45   54908.55  88888.00
2020-12-27 19:27:28.000 362    13981.88  113.68   54908.49  88888.00
2020-12-27 19:27:29.000 362    13981.69  113.66   54908.48  88888.00
2020-12-27 19:27:30.000 362    13981.60  113.74   54908.44  88888.00
2020-12-27 19:27:31.000 362    13981.68  114.06   54908.34  88888.00
2020-12-27 19:27:32.000 362    13985.15  117.65   54905.10  88888.00
2020-12-27 19:27:33.000 362    13981.86  114.40   54908.38  88888.00
2020-12-27 19:27:34.000 362    13981.83  114.64   54908.36  88888.00
2020-12-27 19:27:35.000 362    13981.86  114.70   54908.31  88888.00
2020-12-27 19:27:36.000 362    13981.54  114.86   54908.25  88888.00
2020-12-27 19:27:37.000 362    13981.42  114.75   54908.46  88888.00
2020-12-27 19:27:38.000 362    13981.69  115.25   54908.42  88888.00
2020-12-27 19:27:39.000 362    13981.44  115.28   54908.20  88888.00
2020-12-27 19:27:40.000 362    13981.27  114.97   54908.47  88888.00
2020-12-27 19:27:41.000 362    13981.41  115.36   54908.11  88888.00
2020-12-27 19:27:42.000 362    13981.35  115.19   54908.25  88888.00
2020-12-27 19:27:43.000 362    13981.92  115.52   54908.08  88888.00
2020-12-27 19:27:44.000 362    13981.74  115.40   54908.15  88888.00
2020-12-27 19:27:45.000 362    13984.65  118.41   54905.03  88888.00
2020-12-27 19:27:46.000 362    13981.36  115.16   54908.27  88888.00
2020-12-27 19:27:47.000 362    13984.57  118.42   54904.79  88888.00
2020-12-27 19:27:48.000 362    13982.00  115.39   54907.96  88888.00
2020-12-27 19:27:49.000 362    13981.75  115.33   54907.97  88888.00
2020-12-27 19:27:50.000 362    13982.20  115.36   54908.09  88888.00
2020-12-27 19:27:51.000 362    13981.99  115.29   54907.92  88888.00
2020-12-27 19:27:52.000 362    13981.97  115.38   54908.30  88888.00
2020-12-27 19:27:53.000 362    13984.83  118.51   54904.94  88888.00
2020-12-27 19:27:54.000 362    13981.86  115.30   54908.26  88888.00
2020-12-27 19:27:55.000 362    13982.00  115.41   54907.98  88888.00
2020-12-27 19:27:56.000 362    13982.80  116.09   54907.23  88888.00
2020-12-27 19:27:57.000 362    13982.33  115.64   54907.93  88888.00
2020-12-27 19:27:58.000 362    13981.75  115.50   54908.20  88888.00
2020-12-27 19:27:59.000 362    13981.78  115.35   54907.97  88888.00
2020-12-27 19:28:00.000 362    13981.45  115.11   54908.23  88888.00
2020-12-27 19:28:01.000 362    13981.51  115.13   54908.12  88888.00
2020-12-27 19:28:02.000 362    13981.30  115.00   54908.24  88888.00
2020-12-27 19:28:03.000 362    13985.09  118.54   54904.48  88888.00
2020-12-27 19:28:04.000 362    13981.01  114.74   54908.26  88888.00
2020-12-27 19:28:05.000 362    13981.01  114.68   54908.19  88888.00
2020-12-27 19:28:06.000 362    13980.91  114.65   54908.12  88888.00
2020-12-27 19:28:07.000 362    13980.42  114.28   54908.26  88888.00
2020-12-27 19:28:08.000 362    13981.02  114.61   54908.19  88888.00
2020-12-27 19:28:09.000 362    13984.05  117.73   54905.05  88888.00
2020-12-27 19:28:10.000 362    13980.78  114.59   54908.22  88888.00
2020-12-27 19:28:11.000 362    13980.38  114.19   54908.16  88888.00
2020-12-27 19:28:12.000 362    13980.51  114.28   54908.04  88888.00
2020-12-27 19:28:13.000 362    13980.64  114.39   54908.01  88888.00
2020-12-27 19:28:14.000 362    13981.00  114.50   54908.02  88888.00
2020-12-27 19:28:15.000 362    13981.38  114.76   54907.93  88888.00
2020-12-27 19:28:16.000 362    13981.38  114.65   54907.98  88888.00
2020-12-27 19:28:17.000 362    13981.85  115.55   54907.32  88888.00
2020-12-27 19:28:18.000 362    13984.33  118.07   54904.74  88888.00
2020-12-27 19:28:19.000 362    13981.30  114.77   54907.94  88888.00
2020-12-27 19:28:20.000 362    13981.52  115.12   54907.86  88888.00
2020-12-27 19:28:21.000 362    13982.03  115.46   54908.01  88888.00
2020-12-27 19:28:22.000 362    13981.88  115.41   54908.00  88888.00
2020-12-27 19:28:23.000 362    13981.49  115.46   54908.07  88888.00
2020-12-27 19:28:24.000 362    13981.32  115.57   54908.11  88888.00
2020-12-27 19:28:25.000 362    13981.20  115.36   54908.07  88888.00
2020-12-27 19:28:26.000 362    13980.96  115.49   54908.13  88888.00
2020-12-27 19:28:27.000 362    13981.09  115.50   54908.06  88888.00
2020-12-27 19:28:28.000 362    13981.01  115.45   54908.06  88888.00
2020-12-27 19:28:29.000 362    13980.62  115.34   54908.04  88888.00
2020-12-27 19:28:30.000 362    13980.67  115.38   54907.87  88888.00
2020-12-27 19:28:31.000 362    13980.53  115.13   54907.88  88888.00
2020-12-27 19:28:32.000 362    13980.43  115.07   54907.94  88888.00
2020-12-27 19:28:33.000 362    13984.19  118.87   54904.47  88888.00
2020-12-27 19:28:34.000 362    13981.10  115.37   54907.95  88888.00
2020-12-27 19:28:35.000 362    13980.71  115.23   54907.82  88888.00
2020-12-27 19:28:36.000 362    13980.72  115.26   54908.03  88888.00
2020-12-27 19:28:37.000 362    13980.64  115.22   54907.77  88888.00
2020-12-27 19:28:38.000 362    13981.27  115.92   54907.34  88888.00
2020-12-27 19:28:39.000 362    13983.83  118.51   54904.76  88888.00
2020-12-27 19:28:40.000 362    13981.28  115.51   54907.77  88888.00
2020-12-27 19:28:41.000 362    13981.12  115.65   54907.70  88888.00
2020-12-27 19:28:42.000 362    13981.12  115.44   54907.93  88888.00
2020-12-27 19:28:43.000 362    13981.12  115.46   54908.00  88888.00
2020-12-27 19:28:44.000 362    13981.41  115.67   54907.78  88888.00
2020-12-27 19:28:45.000 362    13981.31  115.51   54907.82  88888.00
2020-12-27 19:28:46.000 362    13981.63  115.60   54907.96  88888.00
2020-12-27 19:28:47.000 362    13981.96  115.72   54907.93  88888.00
2020-12-27 19:28:48.000 362    13981.37  115.61   54908.10  88888.00
2020-12-27 19:28:49.000 362    13981.29  115.56   54907.93  88888.00
2020-12-27 19:28:50.000 362    13981.31  115.43   54907.89  88888.00
2020-12-27 19:28:51.000 362    13981.23  115.51   54908.05  88888.00
2020-12-27 19:28:52.000 362    13981.17  115.65   54907.73  88888.00
2020-12-27 19:28:53.000 362    13981.81  115.79   54907.86  88888.00
2020-12-27 19:28:54.000 362    13981.14  115.51   54907.89  88888.00
2020-12-27 19:28:55.000 362    13981.01  115.62   54907.99  88888.00
2020-12-27 19:28:56.000 362    13984.38  118.80   54904.63  88888.00
2020-12-27 19:28:57.000 362    13981.00  115.50   54907.84  88888.00
2020-12-27 19:28:58.000 362    13981.10  115.93   54907.49  88888.00
2020-12-27 19:28:59.000 362    13981.47  115.61   54907.71  88888.00
2020-12-27 19:29:00.000 362    13981.50  115.84   54907.70  88888.00
2020-12-27 19:29:01.000 362    13984.22  118.37   54904.50  88888.00
2020-12-27 19:29:02.000 362    13981.08  114.90   54907.90  88888.00
2020-12-27 19:29:03.000 362    13981.12  114.95   54907.93  88888.00
2020-12-27 19:29:04.000 362    13981.69  115.07   54907.82  88888.00
2020-12-27 19:29:05.000 362    13982.37  115.21   54907.90  88888.00
2020-12-27 19:29:06.000 362    13981.83  114.81   54908.06  88888.00
2020-12-27 19:29:07.000 362    13981.83  114.88   54907.97  88888.00
2020-12-27 19:29:08.000 362    13981.95  115.12   54907.82  88888.00
2020-12-27 19:29:09.000 362    13982.17  114.93   54907.95  88888.00
2020-12-27 19:29:10.000 362    13982.44  115.30   54907.70  88888.00
2020-12-27 19:29:11.000 362    13982.85  115.49   54907.79  88888.00
2020-12-27 19:29:12.000 362    13982.65  115.43   54907.80  88888.00
2020-12-27 19:29:13.000 362    13982.44  115.16   54908.13  88888.00
2020-12-27 19:29:14.000 362    13982.57  115.55   54908.02  88888.00
2020-12-27 19:29:15.000 362    13982.57  115.37   54908.11  88888.00
2020-12-27 19:29:16.000 362    13982.49  115.49   54907.86  88888.00
2020-12-27 19:29:17.000 362    13982.58  115.60   54908.07  88888.00
2020-12-27 19:29:18.000 362    13983.26  115.93   54907.83  88888.00
2020-12-27 19:29:19.000 362    13982.74  115.64   54907.99  88888.00
2020-12-27 19:29:20.000 362    13982.59  115.66   54908.04  88888.00
2020-12-27 19:29:21.000 362    13982.57  115.69   54908.07  88888.00
2020-12-27 19:29:22.000 362    13982.79  115.86   54908.11  88888.00
2020-12-27 19:29:23.000 362    13982.50  115.56   54908.16  88888.00
2020-12-27 19:29:24.000 362    13982.69  115.75   54908.17  88888.00
2020-12-27 19:29:25.000 362    13982.72  115.55   54908.28  88888.00
2020-12-27 19:29:26.000 362    13985.75  119.03   54904.81  88888.00
2020-12-27 19:29:27.000 362    13982.36  115.56   54908.26  88888.00
2020-12-27 19:29:28.000 362    13982.60  115.55   54907.74  88888.00
2020-12-27 19:29:29.000 362    13982.07  115.22   54908.44  88888.00
2020-12-27 19:29:30.000 362    13982.92  115.60   54908.20  88888.00
2020-12-27 19:29:31.000 362    13982.51  115.07   54908.29  88888.00
2020-12-27 19:29:32.000 362    13985.52  118.37   54905.06  88888.00
2020-12-27 19:29:33.000 362    13982.52  115.21   54908.29  88888.00
2020-12-27 19:29:34.000 362    13982.59  115.05   54908.15  88888.00
2020-12-27 19:29:35.000 362    13982.57  114.97   54908.37  88888.00
2020-12-27 19:29:36.000 362    13983.19  115.39   54908.32  88888.00
2020-12-27 19:29:37.000 362    13983.19  115.34   54908.34  88888.00
2020-12-27 19:29:38.000 362    13983.03  115.24   54908.10  88888.00
2020-12-27 19:29:39.000 362    13982.58  115.19   54908.32  88888.00
2020-12-27 19:29:40.000 362    13982.54  115.15   54908.57  88888.00
2020-12-27 19:29:41.000 362    13983.18  115.56   54908.18  88888.00
2020-12-27 19:29:42.000 362    13982.70  115.37   54908.49  88888.00
2020-12-27 19:29:43.000 362    13983.37  115.92   54908.36  88888.00
2020-12-27 19:29:44.000 362    13982.90  115.61   54908.54  88888.00
2020-12-27 19:29:45.000 362    13982.86  115.67   54908.74  88888.00
2020-12-27 19:29:46.000 362    13987.16  119.93   54904.00  88888.00
2020-12-27 19:29:47.000 362    13985.86  118.62   54905.54  88888.00
2020-12-27 19:29:48.000 362    13982.64  115.54   54908.75  88888.00
2020-12-27 19:29:49.000 362    13983.08  115.78   54908.53  88888.00
2020-12-27 19:29:50.000 362    13982.85  115.59   54908.76  88888.00
2020-12-27 19:29:51.000 362    13982.74  115.66   54908.45  88888.00
2020-12-27 19:29:52.000 362    13985.61  118.37   54905.56  88888.00
2020-12-27 19:29:53.000 362    13982.26  115.21   54908.80  88888.00
2020-12-27 19:29:54.000 362    13982.60  115.30   54908.45  88888.00
2020-12-27 19:29:55.000 362    13982.93  115.43   54908.63  88888.00
2020-12-27 19:29:56.000 362    13982.66  115.23   54908.72  88888.00
2020-12-27 19:29:57.000 362    13982.74  115.25   54908.63  88888.00
2020-12-27 19:29:58.000 362    13983.07  115.18   54908.45  88888.00
2020-12-27 19:29:59.000 362    13983.12  115.32   54908.65  88888.00
2020-12-27 19:30:00.000 362    13983.05  115.24   54908.49  88888.00
2020-12-27 19:30:01.000 362    13983.58  115.21   54908.69  88888.00
2020-12-27 19:30:02.000 362    13984.00  115.50   54908.60  88888.00
2020-12-27 19:30:03.000 362    13986.70  118.22   54905.53  88888.00
2020-12-27 19:30:04.000 362    13983.62  115.04   54908.75  88888.00
2020-12-27 19:30:05.000 362    13984.07  115.30   54908.68  88888.00
2020-12-27 19:30:06.000 362    13984.05  115.00   54909.03  88888.00
2020-12-27 19:30:07.000 362    13984.32  115.43   54908.62  88888.00
2020-12-27 19:30:08.000 362    13987.84  118.60   54905.58  88888.00
2020-12-27 19:30:09.000 362    13984.66  115.41   54908.84  88888.00
2020-12-27 19:30:10.000 362    13984.53  115.15   54908.97  88888.00
2020-12-27 19:30:11.000 362    13984.64  115.43   54909.04  88888.00
2020-12-27 19:30:12.000 362    13984.68  115.44   54908.99  88888.00
2020-12-27 19:30:13.000 362    13984.62  115.39   54909.05  88888.00
2020-12-27 19:30:14.000 362    13985.02  115.71   54908.90  88888.00
2020-12-27 19:30:15.000 362    13984.88  115.59   54909.18  88888.00
2020-12-27 19:30:16.000 362    13984.94  115.63   54909.14  88888.00
2020-12-27 19:30:17.000 362    13984.90  115.65   54909.21  88888.00
2020-12-27 19:30:18.000 362    13988.34  118.92   54905.95  88888.00
2020-12-27 19:30:19.000 362    13984.90  115.42   54909.56  88888.00
2020-12-27 19:30:20.000 362    13985.80  115.83   54909.20  88888.00
2020-12-27 19:30:21.000 362    13985.65  115.62   54909.21  88888.00
2020-12-27 19:30:22.000 362    13985.44  115.55   54909.30  88888.00
2020-12-27 19:30:23.000 362    13985.48  115.62   54909.24  88888.00
2020-12-27 19:30:24.000 362    13988.45  118.74   54906.17  88888.00
2020-12-27 19:30:25.000 362    13985.39  115.59   54909.44  88888.00
2020-12-27 19:30:26.000 362    13986.11  115.87   54909.20  88888.00
2020-12-27 19:30:27.000 362    13986.16  116.48   54908.49  88888.00
2020-12-27 19:30:28.000 362    13985.95  115.88   54909.28  88888.00
2020-12-27 19:30:29.000 362    13985.31  115.77   54909.48  88888.00
2020-12-27 19:30:30.000 362    13985.47  115.68   54909.65  88888.00
2020-12-27 19:30:31.000 362    13985.43  115.57   54909.45  88888.00
2020-12-27 19:30:32.000 362    13985.54  115.77   54909.66  88888.00
2020-12-27 19:30:33.000 362    13986.02  115.92   54909.63  88888.00
2020-12-27 19:30:34.000 362    13988.75  119.08   54906.54  88888.00
2020-12-27 19:30:35.000 362    13985.68  115.83   54909.68  88888.00
2020-12-27 19:30:36.000 362    13985.58  115.71   54909.84  88888.00
2020-12-27 19:30:37.000 362    13985.62  115.74   54909.75  88888.00
2020-12-27 19:30:38.000 362    13985.55  115.50   54910.05  88888.00
2020-12-27 19:30:39.000 362    13989.03  118.90   54906.73  88888.00
2020-12-27 19:30:40.000 362    13985.92  115.64   54909.91  88888.00
2020-12-27 19:30:41.000 362    13985.69  115.68   54909.71  88888.00
2020-12-27 19:30:42.000 362    13985.61  115.82   54909.91  88888.00
2020-12-27 19:30:43.000 362    13985.49  115.70   54909.97  88888.00
2020-12-27 19:30:44.000 362    13985.59  115.67   54909.91  88888.00
2020-12-27 19:30:45.000 362    13986.08  115.88   54909.79  88888.00
2020-12-27 19:30:46.000 362    13985.63  115.67   54910.00  88888.00
2020-12-27 19:30:47.000 362    13985.50  115.73   54909.87  88888.00
2020-12-27 19:30:48.000 362    13986.17  116.33   54909.51  88888.00
2020-12-27 19:30:49.000 362    13985.36  115.59   54910.00  88888.00
2020-12-27 19:30:50.000 362    13985.04  115.49   54910.02  88888.00
2020-12-27 19:30:51.000 362    13985.79  115.92   54910.08  88888.00
2020-12-27 19:30:52.000 362    13985.28  115.55   54910.01  88888.00
2020-12-27 19:30:53.000 362    13985.15  115.59   54910.28  88888.00
2020-12-27 19:30:54.000 362    13985.37  115.61   54910.09  88888.00
2020-12-27 19:30:55.000 362    13985.43  115.74   54910.16  88888.00
2020-12-27 19:30:56.000 362    13985.36  115.57   54910.17  88888.00
2020-12-27 19:30:57.000 362    13985.55  115.86   54910.00  88888.00
2020-12-27 19:30:58.000 362    13986.10  115.82   54910.19  88888.00
2020-12-27 19:30:59.000 362    13985.58  115.65   54910.24  88888.00
2020-12-27 19:31:00.000 362    13985.81  115.79   54910.18  88888.00
2020-12-27 19:31:01.000 362    13985.57  115.63   54910.27  88888.00
2020-12-27 19:31:02.000 362    13985.68  115.93   54909.91  88888.00
2020-12-27 19:31:03.000 362    13985.43  115.67   54910.35  88888.00
2020-12-27 19:31:04.000 362    13989.09  119.33   54907.01  88888.00
2020-12-27 19:31:05.000 362    13985.81  116.06   54910.14  88888.00
2020-12-27 19:31:06.000 362    13985.62  116.22   54910.07  88888.00
2020-12-27 19:31:07.000 362    13985.28  115.88   54910.28  88888.00
2020-12-27 19:31:08.000 362    13985.68  116.45   54909.82  88888.00
2020-12-27 19:31:09.000 362    13988.32  119.09   54907.19  88888.00
2020-12-27 19:31:10.000 362    13988.90  119.35   54907.04  88888.00
2020-12-27 19:31:11.000 362    13985.46  116.12   54910.37  88888.00
2020-12-27 19:31:12.000 362    13985.39  116.05   54910.35  88888.00
2020-12-27 19:31:13.000 362    13985.54  116.04   54910.38  88888.00
2020-12-27 19:31:14.000 362    13985.36  116.18   54910.21  88888.00
2020-12-27 19:31:15.000 362    13985.09  115.85   54910.58  88888.00
2020-12-27 19:31:16.000 362    13985.97  116.39   54910.28  88888.00
2020-12-27 19:31:17.000 362    13985.73  116.13   54910.34  88888.00
2020-12-27 19:31:18.000 362    13985.56  116.05   54910.61  88888.00
2020-12-27 19:31:19.000 362    13985.45  115.87   54910.45  88888.00
2020-12-27 19:31:20.000 362    13985.55  116.15   54910.45  88888.00
2020-12-27 19:31:21.000 362    13985.73  116.15   54910.27  88888.00
2020-12-27 19:31:22.000 362    13985.67  115.97   54910.52  88888.00
2020-12-27 19:31:23.000 362    13986.03  116.26   54910.43  88888.00
2020-12-27 19:31:24.000 362    13985.84  116.18   54910.47  88888.00
2020-12-27 19:31:25.000 362    13985.44  115.81   54910.62  88888.00
2020-12-27 19:31:26.000 362    13985.65  116.09   54910.54  88888.00
2020-12-27 19:31:27.000 362    13989.80  120.58   54906.27  88888.00
2020-12-27 19:31:28.000 362    13987.40  117.71   54909.00  88888.00
2020-12-27 19:31:29.000 362    13986.19  116.40   54910.54  88888.00
2020-12-27 19:31:30.000 362    13986.04  116.54   54910.51  88888.00
2020-12-27 19:31:31.000 362    13985.50  116.25   54910.40  88888.00
2020-12-27 19:31:32.000 362    13985.54  116.27   54910.47  88888.00
2020-12-27 19:31:33.000 362    13988.45  119.32   54907.44  88888.00
2020-12-27 19:31:34.000 362    13985.44  116.31   54910.71  88888.00
2020-12-27 19:31:35.000 362    13985.34  116.52   54910.44  88888.00
2020-12-27 19:31:36.000 362    13985.49  116.37   54910.47  88888.00
2020-12-27 19:31:37.000 362    13985.05  115.94   54910.81  88888.00
2020-12-27 19:31:38.000 362    13985.26  116.22   54910.71  88888.00
2020-12-27 19:31:39.000 362    13985.07  116.39   54910.62  88888.00
2020-12-27 19:31:40.000 362    13984.98  116.30   54910.80  88888.00
2020-12-27 19:31:41.000 362    13985.42  116.50   54910.83  88888.00
2020-12-27 19:31:42.000 362    13985.32  116.58   54910.74  88888.00
2020-12-27 19:31:43.000 362    13985.14  116.46   54910.80  88888.00
2020-12-27 19:31:44.000 362    13984.99  116.63   54910.58  88888.00
2020-12-27 19:31:45.000 362    13984.99  117.02   54910.52  88888.00
2020-12-27 19:31:46.000 362    13984.86  117.03   54910.65  88888.00
2020-12-27 19:31:47.000 362    13984.69  117.04   54910.69  88888.00
2020-12-27 19:31:48.000 362    13985.14  117.06   54910.77  88888.00
2020-12-27 19:31:49.000 362    13984.96  117.06   54910.67  88888.00
2020-12-27 19:31:50.000 362    13984.59  116.92   54910.93  88888.00
2020-12-27 19:31:51.000 362    13984.35  116.79   54910.91  88888.00
2020-12-27 19:31:52.000 362    13984.22  116.71   54911.12  88888.00
2020-12-27 19:31:53.000 362    13984.26  116.80   54911.02  88888.00
2020-12-27 19:31:54.000 362    13984.82  116.73   54911.15  88888.00
2020-12-27 19:31:55.000 362    13984.17  116.57   54911.16  88888.00
2020-12-27 19:31:56.000 362    13984.30  116.69   54911.14  88888.00
2020-12-27 19:31:57.000 362    13984.20  116.65   54910.99  88888.00
2020-12-27 19:31:58.000 362    13987.18  119.73   54907.82  88888.00
2020-12-27 19:31:59.000 362    13984.26  116.44   54911.09  88888.00
2020-12-27 19:32:00.000 362    13984.00  116.52   54911.13  88888.00
2020-12-27 19:32:01.000 362    13984.22  116.55   54911.12  88888.00
2020-12-27 19:32:02.000 362    13984.01  116.29   54911.15  88888.00
2020-12-27 19:32:03.000 362    13984.00  116.33   54911.02  88888.00
2020-12-27 19:32:04.000 362    13987.19  119.46   54907.86  88888.00
2020-12-27 19:32:05.000 362    13983.99  116.16   54910.86  88888.00
2020-12-27 19:32:06.000 362    13984.44  116.38   54910.99  88888.00
2020-12-27 19:32:07.000 362    13983.95  116.00   54911.22  88888.00
2020-12-27 19:32:08.000 362    13984.04  116.20   54911.11  88888.00
2020-12-27 19:32:09.000 362    13983.80  116.06   54911.05  88888.00
2020-12-27 19:32:10.000 362    13984.30  116.30   54911.04  88888.00
2020-12-27 19:32:11.000 362    13983.95  116.26   54911.00  88888.00
2020-12-27 19:32:12.000 362    13983.72  116.21   54911.03  88888.00
2020-12-27 19:32:13.000 362    13984.35  116.55   54910.96  88888.00
2020-12-27 19:32:14.000 362    13983.83  116.15   54911.11  88888.00
2020-12-27 19:32:15.000 362    13983.65  116.34   54911.02  88888.00
2020-12-27 19:32:16.000 362    13983.70  116.30   54911.12  88888.00
2020-12-27 19:32:17.000 362    13983.83  116.35   54911.01  88888.00
2020-12-27 19:32:18.000 362    13983.69  116.29   54911.13  88888.00
2020-12-27 19:32:19.000 362    13984.09  116.38   54911.03  88888.00
2020-12-27 19:32:20.000 362    13983.77  116.38   54910.90  88888.00
2020-12-27 19:32:21.000 362    13983.96  116.34   54911.06  88888.00
2020-12-27 19:32:22.000 362    13983.76  116.19   54911.07  88888.00
2020-12-27 19:32:23.000 362    13986.99  119.50   54907.80  88888.00
2020-12-27 19:32:24.000 362    13983.71  116.27   54911.18  88888.00
2020-12-27 19:32:25.000 362    13984.02  116.30   54910.97  88888.00
2020-12-27 19:32:26.000 362    13984.19  116.48   54910.88  88888.00
2020-12-27 19:32:27.000 362    13983.94  116.58   54911.03  88888.00
2020-12-27 19:32:28.000 362    13986.93  119.62   54907.82  88888.00
2020-12-27 19:32:29.000 362    13983.65  116.45   54911.06  88888.00
2020-12-27 19:32:30.000 362    13983.92  116.49   54910.90  88888.00
2020-12-27 19:32:31.000 362    13984.29  116.73   54910.92  88888.00
2020-12-27 19:32:32.000 362    13983.77  116.64   54910.91  88888.00
2020-12-27 19:32:33.000 362    13983.73  116.70   54910.87  88888.00
2020-12-27 19:32:34.000 362    13983.41  116.35   54911.07  88888.00
2020-12-27 19:32:35.000 362    13983.51  116.30   54911.07  88888.00
2020-12-27 19:32:36.000 362    13983.29  116.39   54911.03  88888.00
2020-12-27 19:32:37.000 362    13984.34  117.05   54910.21  88888.00
2020-12-27 19:32:38.000 362    13983.94  116.68   54910.97  88888.00
2020-12-27 19:32:39.000 362    13983.50  116.34   54911.01  88888.00
2020-12-27 19:32:40.000 362    13983.29  116.54   54910.86  88888.00
2020-12-27 19:32:41.000 362    13983.10  116.17   54911.04  88888.00
2020-12-27 19:32:42.000 362    13983.39  116.38   54910.92  88888.00
2020-12-27 19:32:43.000 362    13983.21  116.36   54910.96  88888.00
2020-12-27 19:32:44.000 362    13983.99  116.75   54910.97  88888.00
2020-12-27 19:32:45.000 362    13983.28  116.36   54910.97  88888.00
2020-12-27 19:32:46.000 362    13983.28  116.20   54911.22  88888.00
2020-12-27 19:32:47.000 362    13983.19  116.31   54910.97  88888.00
2020-12-27 19:32:48.000 362    13983.18  116.26   54910.92  88888.00
2020-12-27 19:32:49.000 362    13983.22  116.31   54911.02  88888.00
2020-12-27 19:32:50.000 362    13983.48  116.37   54910.96  88888.00
2020-12-27 19:32:51.000 362    13983.65  116.47   54910.97  88888.00
2020-12-27 19:32:52.000 362    13983.42  116.19   54910.96  88888.00
2020-12-27 19:32:53.000 362    13986.75  119.64   54907.45  88888.00
2020-12-27 19:32:54.000 362    13983.49  116.25   54911.06  88888.00
2020-12-27 19:32:55.000 362    13983.37  116.19   54910.88  88888.00
2020-12-27 19:32:56.000 362    13983.87  116.44   54911.02  88888.00
2020-12-27 19:32:57.000 362    13983.56  116.23   54910.99  88888.00
2020-12-27 19:32:58.000 362    13984.19  117.01   54910.14  88888.00
2020-12-27 19:32:59.000 362    13986.55  119.39   54907.85  88888.00
2020-12-27 19:33:00.000 362    13983.46  116.06   54911.05  88888.00
2020-12-27 19:33:01.000 362    13983.51  115.88   54910.95  88888.00
2020-12-27 19:33:02.000 362    13984.11  116.38   54910.83  88888.00
2020-12-27 19:33:03.000 362    13983.95  116.32   54910.75  88888.00
2020-12-27 19:33:04.000 362    13983.84  116.09   54910.87  88888.00
2020-12-27 19:33:05.000 362    13983.39  115.85   54911.04  88888.00
2020-12-27 19:33:06.000 362    13983.50  116.12   54910.88  88888.00
2020-12-27 19:33:07.000 362    13983.67  116.12   54910.75  88888.00
2020-12-27 19:33:08.000 362    13983.50  115.89   54910.84  88888.00
2020-12-27 19:33:09.000 362    13984.14  116.31   54910.80  88888.00
2020-12-27 19:33:10.000 362    13983.69  115.88   54910.93  88888.00
2020-12-27 19:33:11.000 362    13983.84  116.01   54910.61  88888.00
2020-12-27 19:33:12.000 362    13983.72  115.88   54910.88  88888.00
2020-12-27 19:33:13.000 362    13983.73  115.72   54910.72  88888.00
2020-12-27 19:33:14.000 362    13983.63  115.59   54910.84  88888.00
2020-12-27 19:33:15.000 362    13983.57  115.63   54910.85  88888.00
2020-12-27 19:33:16.000 362    13984.06  115.65   54910.76  88888.00
2020-12-27 19:33:17.000 362    13983.91  115.52   54910.72  88888.00
2020-12-27 19:33:18.000 362    13987.08  118.74   54907.59  88888.00
2020-12-27 19:33:19.000 362    13984.65  116.19   54909.96  88888.00
2020-12-27 19:33:20.000 362    13984.01  115.50   54910.77  88888.00
2020-12-27 19:33:21.000 362    13984.64  115.62   54910.69  88888.00
2020-12-27 19:33:22.000 362    13984.36  115.84   54910.41  88888.00
2020-12-27 19:33:23.000 362    13987.22  118.47   54907.50  88888.00
2020-12-27 19:33:24.000 362    13984.11  115.35   54910.71  88888.00
2020-12-27 19:33:25.000 362    13983.94  115.23   54910.76  88888.00
2020-12-27 19:33:26.000 362    13984.08  115.24   54910.82  88888.00
2020-12-27 19:33:27.000 362    13984.55  115.50   54910.66  88888.00
2020-12-27 19:33:28.000 362    13984.53  115.55   54910.73  88888.00
2020-12-27 19:33:29.000 362    13984.21  115.32   54910.78  88888.00
2020-12-27 19:33:30.000 362    13983.89  115.08   54910.84  88888.00
2020-12-27 19:33:31.000 362    13983.95  115.25   54910.76  88888.00
2020-12-27 19:33:32.000 362    13984.05  115.22   54910.75  88888.00
2020-12-27 19:33:33.000 362    13984.08  115.28   54910.71  88888.00
2020-12-27 19:33:34.000 362    13984.62  115.47   54910.57  88888.00
2020-12-27 19:33:35.000 362    13984.36  115.21   54910.67  88888.00
2020-12-27 19:33:36.000 362    13984.41  115.13   54910.88  88888.00
2020-12-27 19:33:37.000 362    13984.15  115.15   54910.69  88888.00
2020-12-27 19:33:38.000 362    13984.07  115.05   54910.72  88888.00
2020-12-27 19:33:39.000 362    13984.20  115.07   54910.66  88888.00
2020-12-27 19:33:40.000 362    13984.14  114.86   54910.88  88888.00
2020-12-27 19:33:41.000 362    13984.88  115.45   54910.61  88888.00
2020-12-27 19:33:42.000 362    13984.20  114.83   54910.85  88888.00
2020-12-27 19:33:43.000 362    13984.54  115.07   54910.68  88888.00
2020-12-27 19:33:44.000 362    13984.24  114.86   54910.60  88888.00
2020-12-27 19:33:45.000 362    13984.33  114.96   54910.73  88888.00
2020-12-27 19:33:46.000 362    13984.39  115.10   54910.50  88888.00
2020-12-27 19:33:47.000 362    13984.56  114.89   54910.65  88888.00
2020-12-27 19:33:48.000 362    13987.26  118.03   54907.35  88888.00
2020-12-27 19:33:49.000 362    13984.60  114.84   54910.68  88888.00
2020-12-27 19:33:50.000 362    13984.52  114.78   54910.58  88888.00
2020-12-27 19:33:51.000 362    13984.73  114.76   54910.63  88888.00
2020-12-27 19:33:52.000 362    13985.18  115.08   54910.54  88888.00
2020-12-27 19:33:53.000 362    13985.03  114.92   54910.50  88888.00
2020-12-27 19:33:54.000 362    13987.90  117.92   54907.32  88888.00
2020-12-27 19:33:55.000 362    13984.94  114.88   54910.39  88888.00
2020-12-27 19:33:56.000 362    13984.72  115.03   54910.35  88888.00
2020-12-27 19:33:57.000 362    13984.74  114.83   54910.65  88888.00
2020-12-27 19:33:58.000 362    13984.91  114.76   54910.60  88888.00
2020-12-27 19:33:59.000 362    13985.47  115.13   54910.38  88888.00
2020-12-27 19:34:00.000 362    13985.31  115.06   54910.15  88888.00
2020-12-27 19:34:01.000 362    13985.03  114.61   54910.65  88888.00
2020-12-27 19:34:02.000 362    13985.17  114.82   54910.43  88888.00
2020-12-27 19:34:03.000 362    13985.01  114.68   54910.48  88888.00
2020-12-27 19:34:04.000 362    13985.32  114.57   54910.45  88888.00
2020-12-27 19:34:05.000 362    13985.71  114.82   54910.41  88888.00
2020-12-27 19:34:06.000 362    13985.60  114.66   54910.49  88888.00
2020-12-27 19:34:07.000 362    13985.45  114.51   54910.53  88888.00
2020-12-27 19:34:08.000 362    13985.42  114.53   54910.48  88888.00
2020-12-27 19:34:09.000 362    13985.55  114.44   54910.58  88888.00
2020-12-27 19:34:10.000 362    13985.61  114.57   54910.47  88888.00
2020-12-27 19:34:11.000 362    13985.73  114.76   54910.37  88888.00
2020-12-27 19:34:12.000 362    13985.72  114.55   54910.59  88888.00
2020-12-27 19:34:13.000 362    13985.89  114.60   54910.46  88888.00
2020-12-27 19:34:14.000 362    13985.82  114.54   54910.51  88888.00
2020-12-27 19:34:15.000 362    13985.69  114.52   54910.58  88888.00
2020-12-27 19:34:16.000 362    13985.93  114.92   54910.50  88888.00
2020-12-27 19:34:17.000 362    13989.49  118.02   54907.24  88888.00
2020-12-27 19:34:18.000 362    13986.58  115.00   54910.54  88888.00
2020-12-27 19:34:19.000 362    13986.12  114.70   54910.66  88888.00
2020-12-27 19:34:20.000 362    13986.01  114.97   54910.59  88888.00
2020-12-27 19:34:21.000 362    13986.63  115.35   54910.24  88888.00
2020-12-27 19:34:22.000 362    13986.15  114.99   54910.54  88888.00
2020-12-27 19:34:23.000 362    13989.07  118.29   54907.48  88888.00
2020-12-27 19:34:24.000 362    13986.59  115.50   54910.47  88888.00
2020-12-27 19:34:25.000 362    13989.41  118.48   54907.44  88888.00
2020-12-27 19:34:26.000 362    13986.08  115.46   54910.40  88888.00
2020-12-27 19:34:27.000 362    13986.15  115.29   54910.57  88888.00
2020-12-27 19:34:28.000 362    13986.22  115.54   54910.54  88888.00
2020-12-27 19:34:29.000 362    13986.06  115.41   54910.63  88888.00
2020-12-27 19:34:30.000 362    13986.73  115.92   54910.50  88888.00
2020-12-27 19:34:31.000 362    13986.93  116.01   54910.30  88888.00
2020-12-27 19:34:32.000 362    13986.30  115.66   54910.58  88888.00
2020-12-27 19:34:33.000 362    13986.26  115.70   54910.38  88888.00
2020-12-27 19:34:34.000 362    13986.49  115.92   54910.48  88888.00
2020-12-27 19:34:35.000 362    13986.37  115.92   54910.63  88888.00
2020-12-27 19:34:36.000 362    13986.48  115.63   54910.66  88888.00
2020-12-27 19:34:37.000 362    13986.82  116.01   54910.49  88888.00
2020-12-27 19:34:38.000 362    13987.02  116.20   54910.26  88888.00
2020-12-27 19:34:39.000 362    13986.69  116.08   54910.50  88888.00
2020-12-27 19:34:40.000 362    13986.68  115.93   54910.46  88888.00
2020-12-27 19:34:41.000 362    13986.62  116.09   54910.40  88888.00
2020-12-27 19:34:42.000 362    13987.21  116.44   54910.37  88888.00
2020-12-27 19:34:43.000 362    13987.17  116.52   54910.54  88888.00
2020-12-27 19:34:44.000 362    13986.78  116.29   54910.63  88888.00
2020-12-27 19:34:45.000 362    13986.51  116.10   54910.79  88888.00
2020-12-27 19:34:46.000 362    13986.49  116.36   54910.70  88888.00
2020-12-27 19:34:47.000 362    13986.16  115.82   54911.17  88888.00
2020-12-27 19:34:48.000 362    13986.65  116.62   54910.62  88888.00
2020-12-27 19:34:49.000 362    13987.30  117.01   54910.35  88888.00
2020-12-27 19:34:50.000 362    13990.03  119.88   54907.43  88888.00
2020-12-27 19:34:51.000 362    13986.69  116.78   54910.68  88888.00
2020-12-27 19:34:52.000 362    13986.54  116.61   54910.86  88888.00
2020-12-27 19:34:53.000 362    13986.68  116.80   54910.72  88888.00
2020-12-27 19:34:54.000 362    13986.83  116.81   54910.74  88888.00
2020-12-27 19:34:55.000 362    13987.09  116.81   54910.85  88888.00
2020-12-27 19:34:56.000 362    13990.20  119.85   54907.56  88888.00
2020-12-27 19:34:57.000 362    13986.84  116.66   54910.83  88888.00
2020-12-27 19:34:58.000 362    13986.82  116.71   54910.81  88888.00
2020-12-27 19:34:59.000 362    13986.79  116.58   54910.88  88888.00
2020-12-27 19:35:00.000 362    13987.04  116.80   54910.75  88888.00
2020-12-27 19:35:01.000 362    13989.51  119.35   54908.31  88888.00
2020-12-27 19:35:02.000 362    13987.23  116.88   54910.66  88888.00
2020-12-27 19:35:03.000 362    13986.99  116.74   54910.74  88888.00
2020-12-27 19:35:04.000 362    13986.97  116.80   54910.92  88888.00
2020-12-27 19:35:05.000 362    13986.89  116.89   54910.89  88888.00
2020-12-27 19:35:06.000 362    13987.09  117.19   54910.85  88888.00
2020-12-27 19:35:07.000 362    13990.62  120.54   54907.64  88888.00
2020-12-27 19:35:08.000 362    13987.60  118.06   54909.86  88888.00
2020-12-27 19:35:09.000 362    13987.12  117.33   54910.82  88888.00
2020-12-27 19:35:10.000 362    13986.84  117.03   54910.90  88888.00
2020-12-27 19:35:11.000 362    13986.94  117.28   54910.94  88888.00
2020-12-27 19:35:12.000 362    13987.00  117.31   54910.95  88888.00
2020-12-27 19:35:13.000 362    13986.82  117.40   54910.99  88888.00
2020-12-27 19:35:14.000 362    13987.78  117.92   54910.54  88888.00
2020-12-27 19:35:15.000 362    13990.16  120.57   54907.77  88888.00
2020-12-27 19:35:16.000 362    13986.98  117.24   54910.81  88888.00
2020-12-27 19:35:17.000 362    13987.04  117.93   54910.58  88888.00
2020-12-27 19:35:18.000 362    13987.03  117.39   54910.77  88888.00
2020-12-27 19:35:19.000 362    13987.08  117.48   54910.90  88888.00
2020-12-27 19:35:20.000 362    13990.68  120.82   54907.36  88888.00
2020-12-27 19:35:21.000 362    13987.29  117.37   54910.91  88888.00
2020-12-27 19:35:22.000 362    13987.39  117.74   54910.55  88888.00
2020-12-27 19:35:23.000 362    13987.27  117.68   54910.77  88888.00
2020-12-27 19:35:24.000 362    13987.08  117.65   54910.76  88888.00
2020-12-27 19:35:25.000 362    13986.89  117.31   54910.90  88888.00
2020-12-27 19:35:26.000 362    13987.03  117.58   54910.76  88888.00
2020-12-27 19:35:27.000 362    13987.06  117.54   54910.91  88888.00
2020-12-27 19:35:28.000 362    13987.06  117.54   54910.74  88888.00
2020-12-27 19:35:29.000 362    13987.93  118.14   54910.34  88888.00
2020-12-27 19:35:30.000 362    13986.63  117.39   54910.65  88888.00
2020-12-27 19:35:31.000 362    13986.70  117.30   54910.94  88888.00
2020-12-27 19:35:32.000 362    13990.29  120.73   54907.66  88888.00
2020-12-27 19:35:33.000 362    13986.90  117.43   54910.82  88888.00
2020-12-27 19:35:34.000 362    13986.97  117.41   54910.89  88888.00
2020-12-27 19:35:35.000 362    13986.76  117.40   54910.85  88888.00
2020-12-27 19:35:36.000 362    13986.69  117.30   54910.95  88888.00
2020-12-27 19:35:37.000 362    13989.68  120.52   54907.77  88888.00
2020-12-27 19:35:38.000 362    13989.67  120.57   54907.77  88888.00
2020-12-27 19:35:39.000 362    13987.14  117.54   54910.92  88888.00
2020-12-27 19:35:40.000 362    13986.89  117.46   54910.96  88888.00
2020-12-27 19:35:41.000 362    13986.58  117.41   54910.93  88888.00
2020-12-27 19:35:42.000 362    13986.49  117.34   54911.10  88888.00
2020-12-27 19:35:43.000 362    13986.29  117.21   54911.09  88888.00
2020-12-27 19:35:44.000 362    13986.19  117.25   54910.96  88888.00
2020-12-27 19:35:45.000 362    13986.85  117.55   54910.99  88888.00
2020-12-27 19:35:46.000 362    13986.82  117.72   54910.97  88888.00
2020-12-27 19:35:47.000 362    13988.44  120.03   54908.18  88888.00
2020-12-27 19:35:48.000 362    13986.51  117.68   54910.80  88888.00
2020-12-27 19:35:49.000 362    13986.13  117.66   54910.90  88888.00
2020-12-27 19:35:50.000 362    13986.64  118.11   54910.86  88888.00
2020-12-27 19:35:51.000 362    13986.19  117.58   54910.96  88888.00
2020-12-27 19:35:52.000 362    13986.65  117.95   54910.87  88888.00
2020-12-27 19:35:53.000 362    13989.35  121.02   54907.86  88888.00
2020-12-27 19:35:54.000 362    13986.20  117.84   54910.91  88888.00
2020-12-27 19:35:55.000 362    13985.94  117.83   54910.96  88888.00
2020-12-27 19:35:56.000 362    13986.00  117.86   54911.09  88888.00
2020-12-27 19:35:57.000 362    13985.99  118.12   54910.75  88888.00
2020-12-27 19:35:58.000 362    13986.40  118.04   54910.81  88888.00
2020-12-27 19:35:59.000 362    13986.25  118.22   54910.86  88888.00
2020-12-27 19:36:00.000 362    13985.86  117.97   54910.91  88888.00
2020-12-27 19:36:01.000 362    13985.73  117.91   54910.88  88888.00
2020-12-27 19:36:02.000 362    13985.83  118.05   54910.93  88888.00
2020-12-27 19:36:03.000 362    13985.48  117.74   54911.11  88888.00
2020-12-27 19:36:04.000 362    13986.22  118.03   54911.04  88888.00
2020-12-27 19:36:05.000 362    13985.66  117.71   54910.89  88888.00
2020-12-27 19:36:06.000 362    13985.50  117.62   54910.95  88888.00
2020-12-27 19:36:07.000 362    13985.37  117.42   54911.00  88888.00
2020-12-27 19:36:08.000 362    13985.27  117.53   54910.90  88888.00
2020-12-27 19:36:09.000 362    13985.01  117.12   54911.09  88888.00
2020-12-27 19:36:10.000 362    13985.53  117.41   54910.96  88888.00
2020-12-27 19:36:11.000 362    13985.64  117.30   54910.95  88888.00
2020-12-27 19:36:12.000 362    13985.19  116.89   54911.09  88888.00
2020-12-27 19:36:13.000 362    13984.85  116.69   54911.08  88888.00
2020-12-27 19:36:14.000 362    13984.98  116.83   54911.02  88888.00
2020-12-27 19:36:15.000 362    13988.36  120.09   54907.71  88888.00
2020-12-27 19:36:16.000 362    13985.04  116.62   54911.00  88888.00
2020-12-27 19:36:17.000 362    13985.39  116.77   54910.86  88888.00
2020-12-27 19:36:18.000 362    13984.93  116.66   54911.02  88888.00
2020-12-27 19:36:19.000 362    13985.06  116.66   54910.85  88888.00
2020-12-27 19:36:20.000 362    13984.98  116.52   54911.01  88888.00
2020-12-27 19:36:21.000 362    13988.00  119.87   54907.74  88888.00
2020-12-27 19:36:22.000 362    13984.99  116.67   54910.77  88888.00
2020-12-27 19:36:23.000 362    13985.25  116.84   54910.85  88888.00
2020-12-27 19:36:24.000 362    13984.86  116.53   54910.90  88888.00
2020-12-27 19:36:25.000 362    13985.11  116.91   54910.70  88888.00
2020-12-27 19:36:26.000 362    13984.71  116.52   54911.06  88888.00
2020-12-27 19:36:27.000 362    13984.79  116.62   54910.96  88888.00
2020-12-27 19:36:28.000 362    13985.04  116.78   54910.49  88888.00
2020-12-27 19:36:29.000 362    13985.51  116.97   54910.45  88888.00
2020-12-27 19:36:30.000 362    13984.89  116.37   54911.05  88888.00
2020-12-27 19:36:31.000 362    13984.82  116.28   54911.05  88888.00
2020-12-27 19:36:32.000 362    13984.72  116.29   54911.00  88888.00
2020-12-27 19:36:33.000 362    13984.82  116.23   54910.88  88888.00
2020-12-27 19:36:34.000 362    13984.80  116.14   54910.94  88888.00
2020-12-27 19:36:35.000 362    13985.25  116.57   54910.70  88888.00
2020-12-27 19:36:36.000 362    13984.94  116.21   54910.88  88888.00
2020-12-27 19:36:37.000 362    13984.59  116.07   54910.96  88888.00
2020-12-27 19:36:38.000 362    13984.54  116.13   54910.84  88888.00
2020-12-27 19:36:39.000 362    13984.43  116.12   54910.87  88888.00
2020-12-27 19:36:40.000 362    13984.39  116.06   54911.01  88888.00
2020-12-27 19:36:41.000 362    13984.33  116.12   54910.85  88888.00
2020-12-27 19:36:42.000 362    13984.69  116.18   54910.93  88888.00
2020-12-27 19:36:43.000 362    13984.34  116.08   54910.90  88888.00
2020-12-27 19:36:44.000 362    13984.32  115.92   54910.71  88888.00
2020-12-27 19:36:45.000 362    13984.08  115.69   54911.02  88888.00
2020-12-27 19:36:46.000 362    13987.46  119.14   54907.55  88888.00
2020-12-27 19:36:47.000 362    13984.20  115.73   54911.07  88888.00
2020-12-27 19:36:48.000 362    13984.49  115.88   54910.81  88888.00
2020-12-27 19:36:49.000 362    13984.68  115.81   54910.77  88888.00
2020-12-27 19:36:50.000 362    13984.64  115.65   54910.79  88888.00
2020-12-27 19:36:51.000 362    13987.50  118.65   54907.68  88888.00
2020-12-27 19:36:52.000 362    13984.45  115.34   54910.85  88888.00
2020-12-27 19:36:53.000 362    13984.62  115.28   54910.84  88888.00
2020-12-27 19:36:54.000 362    13984.97  115.39   54910.86  88888.00
2020-12-27 19:36:55.000 362    13984.50  115.03   54910.91  88888.00
2020-12-27 19:36:56.000 362    13984.47  115.21   54910.84  88888.00
2020-12-27 19:36:57.000 362    13984.40  115.11   54911.18  88888.00
2020-12-27 19:36:58.000 362    13984.61  115.16   54910.89  88888.00
2020-12-27 19:36:59.000 362    13984.26  115.02   54910.95  88888.00
2020-12-27 19:37:00.000 362    13984.67  115.43   54910.70  88888.00
2020-12-27 19:37:01.000 362    13984.32  115.28   54910.69  88888.00
2020-12-27 19:37:02.000 362    13984.30  115.26   54910.83  88888.00
2020-12-27 19:37:03.000 362    13987.26  118.46   54907.70  88888.00
2020-12-27 19:37:04.000 362    13983.77  115.01   54910.80  88888.00
2020-12-27 19:37:05.000 362    13983.53  115.18   54910.98  88888.00
2020-12-27 19:37:06.000 362    13983.86  115.35   54910.58  88888.00
2020-12-27 19:37:07.000 362    13984.05  115.36   54910.77  88888.00
2020-12-27 19:37:08.000 362    13983.82  114.99   54910.91  88888.00
2020-12-27 19:37:09.000 362    13986.75  118.26   54907.51  88888.00
2020-12-27 19:37:10.000 362    13983.56  114.91   54910.89  88888.00
2020-12-27 19:37:11.000 362    13983.78  114.94   54910.80  88888.00
2020-12-27 19:37:12.000 362    13983.76  114.87   54910.60  88888.00
2020-12-27 19:37:13.000 362    13984.04  114.72   54910.64  88888.00
2020-12-27 19:37:14.000 362    13984.20  114.83   54910.65  88888.00
2020-12-27 19:37:15.000 362    13984.10  114.64   54910.68  88888.00
2020-12-27 19:37:16.000 362    13983.99  114.33   54910.69  88888.00
2020-12-27 19:37:17.000 362    13984.00  114.19   54910.82  88888.00
2020-12-27 19:37:18.000 362    13984.82  114.66   54910.17  88888.00
2020-12-27 19:37:19.000 362    13984.60  114.44   54910.55  88888.00
2020-12-27 19:37:20.000 362    13984.26  113.95   54910.65  88888.00
2020-12-27 19:37:21.000 362    13984.34  114.10   54910.49  88888.00
2020-12-27 19:37:22.000 362    13984.21  113.86   54910.69  88888.00
2020-12-27 19:37:23.000 362    13984.22  114.05   54910.48  88888.00
2020-12-27 19:37:24.000 362    13984.24  114.06   54910.55  88888.00
2020-12-27 19:37:25.000 362    13984.94  114.22   54910.74  88888.00
2020-12-27 19:37:26.000 362    13984.55  114.23   54910.39  88888.00
2020-12-27 19:37:27.000 362    13984.38  114.19   54910.71  88888.00
2020-12-27 19:37:28.000 362    13984.38  114.66   54910.30  88888.00
2020-12-27 19:37:29.000 362    13984.51  114.54   54910.40  88888.00
2020-12-27 19:37:30.000 362    13984.21  114.21   54910.48  88888.00
2020-12-27 19:37:31.000 362    13984.16  114.28   54910.46  88888.00
2020-12-27 19:37:32.000 362    13984.88  114.72   54910.24  88888.00
2020-12-27 19:37:33.000 362    13984.43  114.40   54910.09  88888.00
2020-12-27 19:37:34.000 362    13987.42  117.68   54907.20  88888.00
2020-12-27 19:37:35.000 362    13983.99  114.19   54910.60  88888.00
2020-12-27 19:37:36.000 362    13983.96  114.21   54910.68  88888.00
2020-12-27 19:37:37.000 362    13984.22  114.34   54910.57  88888.00
2020-12-27 19:37:38.000 362    13984.27  114.38   54910.47  88888.00
2020-12-27 19:37:39.000 362    13987.74  118.38   54906.54  88888.00
2020-12-27 19:37:40.000 362    13984.15  114.42   54910.59  88888.00
2020-12-27 19:37:41.000 362    13983.95  114.26   54910.60  88888.00
2020-12-27 19:37:42.000 362    13984.05  114.22   54910.47  88888.00
2020-12-27 19:37:43.000 362    13984.47  114.41   54910.49  88888.00
2020-12-27 19:37:44.000 362    13984.69  114.55   54910.29  88888.00
2020-12-27 19:37:45.000 362    13984.14  113.87   54910.61  88888.00
2020-12-27 19:37:46.000 362    13984.04  114.26   54910.37  88888.00
2020-12-27 19:37:47.000 362    13983.97  114.02   54910.47  88888.00
2020-12-27 19:37:48.000 362    13983.82  113.79   54910.59  88888.00
2020-12-27 19:37:49.000 362    13984.02  113.90   54910.59  88888.00
2020-12-27 19:37:50.000 362    13984.62  114.28   54910.44  88888.00
2020-12-27 19:37:51.000 362    13984.26  114.11   54910.30  88888.00
2020-12-27 19:37:52.000 362    13984.35  114.26   54910.31  88888.00
2020-12-27 19:37:53.000 362    13983.95  114.13   54910.51  88888.00
2020-12-27 19:37:54.000 362    13984.11  114.16   54910.48  88888.00
2020-12-27 19:37:55.000 362    13984.40  114.47   54910.17  88888.00
2020-12-27 19:37:56.000 362    13984.30  114.48   54910.13  88888.00
2020-12-27 19:37:57.000 362    13984.89  115.00   54910.23  88888.00
2020-12-27 19:37:58.000 362    13985.72  116.09   54908.02  88888.00
2020-12-27 19:37:59.000 362    13987.36  117.96   54907.16  88888.00
2020-12-27 19:38:00.000 362    13984.95  115.64   54909.36  88888.00
2020-12-27 19:38:01.000 362    13984.46  115.15   54910.17  88888.00
2020-12-27 19:38:02.000 362    13984.46  115.08   54910.33  88888.00
2020-12-27 19:38:03.000 362    13984.82  115.21   54910.33  88888.00
2020-12-27 19:38:04.000 362    13987.58  118.46   54906.94  88888.00
2020-12-27 19:38:05.000 362    13984.63  115.14   54910.22  88888.00
2020-12-27 19:38:06.000 362    13984.33  115.05   54910.35  88888.00
2020-12-27 19:38:07.000 362    13984.23  115.29   54910.25  88888.00
2020-12-27 19:38:08.000 362    13984.74  115.73   54909.91  88888.00
2020-12-27 19:38:09.000 362    13985.06  115.52   54909.99  88888.00
2020-12-27 19:38:10.000 362    13987.89  118.46   54907.00  88888.00
2020-12-27 19:38:11.000 362    13984.82  115.31   54909.99  88888.00
2020-12-27 19:38:12.000 362    13984.47  115.09   54910.31  88888.00
2020-12-27 19:38:13.000 362    13984.62  115.24   54910.04  88888.00
2020-12-27 19:38:14.000 362    13984.57  115.07   54910.22  88888.00
2020-12-27 19:38:15.000 362    13984.79  115.07   54910.21  88888.00
2020-12-27 19:38:16.000 362    13984.63  115.04   54910.31  88888.00
2020-12-27 19:38:17.000 362    13984.68  114.93   54910.41  88888.00
2020-12-27 19:38:18.000 362    13984.59  114.94   54910.11  88888.00
2020-12-27 19:38:19.000 362    13984.56  115.12   54910.10  88888.00
2020-12-27 19:38:20.000 362    13984.19  114.82   54910.26  88888.00
2020-12-27 19:38:21.000 362    13984.15  114.80   54910.32  88888.00
2020-12-27 19:38:22.000 362    13984.69  115.14   54910.17  88888.00
2020-12-27 19:38:23.000 362    13984.43  115.19   54910.13  88888.00
2020-12-27 19:38:24.000 362    13984.32  115.14   54910.16  88888.00
2020-12-27 19:38:25.000 362    13984.11  115.14   54910.10  88888.00
2020-12-27 19:38:26.000 362    13983.88  114.92   54910.31  88888.00
2020-12-27 19:38:27.000 362    13983.81  115.14   54910.18  88888.00
2020-12-27 19:38:28.000 362    13984.40  115.46   54910.02  88888.00
2020-12-27 19:38:29.000 362    13983.96  115.46   54909.97  88888.00
2020-12-27 19:38:30.000 362    13986.98  118.59   54906.76  88888.00
2020-12-27 19:38:31.000 362    13983.86  115.47   54909.90  88888.00
2020-12-27 19:38:32.000 362    13983.61  115.55   54909.99  88888.00
2020-12-27 19:38:33.000 362    13983.77  115.57   54909.99  88888.00
2020-12-27 19:38:34.000 362    13983.48  115.76   54909.84  88888.00
2020-12-27 19:38:35.000 362    13983.70  115.72   54909.82  88888.00
2020-12-27 19:38:36.000 362    13986.65  118.95   54906.81  88888.00
2020-12-27 19:38:37.000 362    13983.56  115.87   54909.87  88888.00
2020-12-27 19:38:38.000 362    13983.42  115.75   54909.95  88888.00
2020-12-27 19:38:39.000 362    13983.46  115.88   54909.90  88888.00
2020-12-27 19:38:40.000 362    13983.87  116.09   54909.95  88888.00
2020-12-27 19:38:41.000 362    13983.64  115.92   54909.98  88888.00
2020-12-27 19:38:42.000 362    13983.62  116.00   54909.92  88888.00
2020-12-27 19:38:43.000 362    13983.11  115.79   54910.00  88888.00
2020-12-27 19:38:44.000 362    13983.19  115.94   54909.83  88888.00
2020-12-27 19:38:45.000 362    13983.23  115.92   54909.91  88888.00
2020-12-27 19:38:46.000 362    13983.91  116.14   54909.66  88888.00
2020-12-27 19:38:47.000 362    13983.69  116.14   54909.72  88888.00
2020-12-27 19:38:48.000 362    13983.63  116.26   54909.77  88888.00
2020-12-27 19:38:49.000 362    13983.48  116.03   54909.77  88888.00
2020-12-27 19:38:50.000 362    13983.56  116.17   54909.62  88888.00
2020-12-27 19:38:51.000 362    13983.53  116.06   54909.50  88888.00
2020-12-27 19:38:52.000 362    13983.55  116.10   54909.50  88888.00
2020-12-27 19:38:53.000 362    13983.99  116.16   54909.38  88888.00
2020-12-27 19:38:54.000 362    13983.74  116.09   54909.59  88888.00
2020-12-27 19:38:55.000 362    13983.72  115.87   54909.67  88888.00
2020-12-27 19:38:56.000 362    13986.86  119.16   54906.32  88888.00
2020-12-27 19:38:57.000 362    13983.73  115.82   54909.57  88888.00
2020-12-27 19:38:58.000 362    13983.93  115.96   54909.43  88888.00
2020-12-27 19:38:59.000 362    13983.91  115.71   54909.84  88888.00
2020-12-27 19:39:00.000 362    13984.25  115.81   54909.68  88888.00
2020-12-27 19:39:01.000 362    13984.25  115.77   54909.64  88888.00
2020-12-27 19:39:02.000 362    13987.18  118.80   54906.61  88888.00
2020-12-27 19:39:03.000 362    13984.08  115.57   54909.75  88888.00
2020-12-27 19:39:04.000 362    13984.41  115.64   54909.81  88888.00
2020-12-27 19:39:05.000 362    13985.03  115.93   54909.72  88888.00
2020-12-27 19:39:06.000 362    13984.61  115.85   54909.65  88888.00
2020-12-27 19:39:07.000 362    13984.40  115.79   54909.61  88888.00
2020-12-27 19:39:08.000 362    13984.49  115.70   54909.69  88888.00
2020-12-27 19:39:09.000 362    13984.91  116.03   54909.68  88888.00
2020-12-27 19:39:10.000 362    13984.72  115.88   54909.68  88888.00
2020-12-27 19:39:11.000 362    13985.08  116.05   54909.83  88888.00
2020-12-27 19:39:12.000 362    13985.11  116.26   54909.69  88888.00
2020-12-27 19:39:13.000 362    13984.90  116.28   54909.83  88888.00
2020-12-27 19:39:14.000 362    13984.62  116.30   54909.77  88888.00
2020-12-27 19:39:15.000 362    13984.67  116.38   54909.89  88888.00
2020-12-27 19:39:16.000 362    13984.58  116.24   54909.97  88888.00
2020-12-27 19:39:17.000 362    13984.36  116.47   54909.85  88888.00
2020-12-27 19:39:18.000 362    13985.05  116.71   54909.60  88888.00
2020-12-27 19:39:19.000 362    13984.48  116.34   54910.05  88888.00
2020-12-27 19:39:20.000 362    13984.60  116.51   54909.82  88888.00
2020-12-27 19:39:21.000 362    13984.52  116.58   54909.96  88888.00
2020-12-27 19:39:22.000 362    13984.65  116.65   54909.91  88888.00
2020-12-27 19:39:23.000 362    13984.56  116.63   54909.85  88888.00
2020-12-27 19:39:24.000 362    13984.40  116.36   54909.98  88888.00
2020-12-27 19:39:25.000 362    13984.68  116.60   54909.89  88888.00
2020-12-27 19:39:26.000 362    13984.60  116.64   54909.88  88888.00
2020-12-27 19:39:27.000 362    13987.44  119.31   54907.45  88888.00
2020-12-27 19:39:28.000 362    13984.59  116.91   54909.83  88888.00
2020-12-27 19:39:29.000 362    13984.86  116.75   54909.76  88888.00
2020-12-27 19:39:30.000 362    13985.00  116.80   54909.91  88888.00
2020-12-27 19:39:31.000 362    13984.95  117.08   54909.90  88888.00
2020-12-27 19:39:32.000 362    13987.90  120.13   54906.68  88888.00
2020-12-27 19:39:33.000 362    13984.76  116.87   54909.93  88888.00
2020-12-27 19:39:34.000 362    13984.97  117.15   54909.88  88888.00
2020-12-27 19:39:35.000 362    13984.63  117.01   54909.93  88888.00
2020-12-27 19:39:36.000 362    13985.31  117.29   54909.93  88888.00
2020-12-27 19:39:37.000 362    13985.08  117.10   54910.05  88888.00
2020-12-27 19:39:38.000 362    13984.69  117.28   54909.95  88888.00
2020-12-27 19:39:39.000 362    13984.95  117.52   54909.96  88888.00
2020-12-27 19:39:40.000 362    13984.71  117.66   54909.99  88888.00
2020-12-27 19:39:41.000 362    13984.47  117.52   54910.00  88888.00
2020-12-27 19:39:42.000 362    13984.55  117.71   54910.02  88888.00
2020-12-27 19:39:43.000 362    13987.98  121.13   54906.77  88888.00
2020-12-27 19:39:44.000 362    13984.45  118.00   54909.43  88888.00
2020-12-27 19:39:45.000 362    13984.26  117.88   54910.04  88888.00
2020-12-27 19:39:46.000 362    13983.93  117.97   54909.99  88888.00
2020-12-27 19:39:47.000 362    13983.77  117.89   54910.02  88888.00
2020-12-27 19:39:48.000 362    13983.73  118.02   54910.10  88888.00
2020-12-27 19:39:49.000 362    13987.34  121.74   54906.15  88888.00
2020-12-27 19:39:50.000 362    13983.74  118.07   54909.95  88888.00
2020-12-27 19:39:51.000 362    13983.51  118.00   54910.06  88888.00
2020-12-27 19:39:52.000 362    13983.56  118.15   54910.17  88888.00
2020-12-27 19:39:53.000 362    13983.40  118.23   54909.87  88888.00
2020-12-27 19:39:54.000 362    13983.28  118.23   54909.99  88888.00
2020-12-27 19:39:55.000 362    13983.77  118.29   54910.00  88888.00
2020-12-27 19:39:56.000 362    13983.43  118.08   54909.98  88888.00
2020-12-27 19:39:57.000 362    13983.19  118.00   54910.13  88888.00
2020-12-27 19:39:58.000 362    13983.36  118.21   54909.91  88888.00
2020-12-27 19:39:59.000 362    13983.31  118.15   54910.02  88888.00
2020-12-27 19:40:00.000 362    13983.29  118.27   54909.84  88888.00
2020-12-27 19:40:01.000 362    13985.24  120.57   54907.69  88888.00
2020-12-27 19:40:02.000 362    13983.76  118.33   54909.83  88888.00
2020-12-27 19:40:03.000 362    13983.52  118.34   54909.88  88888.00
2020-12-27 19:40:04.000 362    13983.35  118.20   54909.93  88888.00
2020-12-27 19:40:05.000 362    13983.39  118.29   54909.89  88888.00
2020-12-27 19:40:06.000 362    13983.49  118.28   54909.93  88888.00
2020-12-27 19:40:07.000 362    13986.49  121.39   54906.35  88888.00
2020-12-27 19:40:08.000 362    13983.91  118.47   54909.65  88888.00
2020-12-27 19:40:09.000 362    13983.69  118.24   54909.84  88888.00
2020-12-27 19:40:10.000 362    13984.27  118.74   54909.63  88888.00
2020-12-27 19:40:11.000 362    13983.54  118.11   54909.76  88888.00
2020-12-27 19:40:12.000 362    13983.57  117.88   54909.71  88888.00
2020-12-27 19:40:13.000 362    13985.98  120.33   54906.82  88888.00
2020-12-27 19:40:14.000 362    13983.94  118.15   54909.66  88888.00
2020-12-27 19:40:15.000 362    13983.55  117.84   54909.89  88888.00
2020-12-27 19:40:16.000 362    13983.55  117.99   54909.78  88888.00
2020-12-27 19:40:17.000 362    13983.53  118.07   54909.63  88888.00
2020-12-27 19:40:18.000 362    13983.48  117.86   54909.61  88888.00
2020-12-27 19:40:19.000 362    13986.78  121.34   54906.29  88888.00
2020-12-27 19:40:20.000 362    13984.13  118.42   54909.60  88888.00
2020-12-27 19:40:21.000 362    13983.67  118.25   54909.58  88888.00
2020-12-27 19:40:22.000 362    13983.61  118.24   54909.68  88888.00
2020-12-27 19:40:23.000 362    13983.57  118.26   54909.62  88888.00
2020-12-27 19:40:24.000 362    13983.66  118.67   54909.54  88888.00
2020-12-27 19:40:25.000 362    13983.76  118.46   54909.48  88888.00
2020-12-27 19:40:26.000 362    13984.10  118.69   54909.56  88888.00
2020-12-27 19:40:27.000 362    13983.92  118.56   54909.73  88888.00
2020-12-27 19:40:28.000 362    13983.75  118.49   54909.68  88888.00
2020-12-27 19:40:29.000 362    13983.63  118.44   54909.62  88888.00
2020-12-27 19:40:30.000 362    13983.29  118.53   54909.79  88888.00
2020-12-27 19:40:31.000 362    13983.96  119.27   54909.35  88888.00
2020-12-27 19:40:32.000 362    13983.34  118.68   54909.80  88888.00
2020-12-27 19:40:33.000 362    13983.59  118.83   54909.63  88888.00
2020-12-27 19:40:34.000 362    13986.71  122.02   54906.26  88888.00
2020-12-27 19:40:35.000 362    13982.98  118.65   54909.56  88888.00
2020-12-27 19:40:36.000 362    13982.87  118.81   54909.58  88888.00
2020-12-27 19:40:37.000 362    13982.96  118.90   54909.62  88888.00
2020-12-27 19:40:38.000 362    13983.01  118.95   54909.61  88888.00
2020-12-27 19:40:39.000 362    13986.57  122.28   54906.23  88888.00
2020-12-27 19:40:40.000 362    13983.43  119.25   54909.58  88888.00
2020-12-27 19:40:41.000 362    13985.18  122.52   54905.97  88888.00
2020-12-27 19:40:42.000 362    13985.23  121.46   54907.43  88888.00
2020-12-27 19:40:43.000 362    13982.95  119.00   54909.49  88888.00
2020-12-27 19:40:44.000 362    13982.90  119.09   54909.65  88888.00
2020-12-27 19:40:45.000 362    13982.79  119.33   54909.56  88888.00
2020-12-27 19:40:46.000 362    13983.05  119.23   54909.55  88888.00
2020-12-27 19:40:47.000 362    13986.09  122.21   54906.46  88888.00
2020-12-27 19:40:48.000 362    13983.14  119.14   54909.47  88888.00
2020-12-27 19:40:49.000 362    13986.38  122.12   54906.30  88888.00
2020-12-27 19:40:50.000 362    13983.08  119.15   54909.24  88888.00
2020-12-27 19:40:51.000 362    13983.68  119.33   54909.36  88888.00
2020-12-27 19:40:52.000 362    13983.61  119.19   54909.52  88888.00
2020-12-27 19:40:53.000 362    13983.30  119.28   54909.41  88888.00
2020-12-27 19:40:54.000 362    13983.08  119.13   54909.38  88888.00
2020-12-27 19:40:55.000 362    13982.71  118.70   54909.78  88888.00
2020-12-27 19:40:56.000 362    13983.28  119.26   54909.43  88888.00
2020-12-27 19:40:57.000 362    13982.87  118.91   54909.53  88888.00
2020-12-27 19:40:58.000 362    13983.74  119.22   54909.44  88888.00
2020-12-27 19:40:59.000 362    13983.50  119.23   54909.13  88888.00
2020-12-27 19:41:00.000 362    13983.01  118.94   54909.55  88888.00
2020-12-27 19:41:01.000 362    13982.95  118.61   54909.51  88888.00
2020-12-27 19:41:02.000 362    13983.05  118.80   54909.38  88888.00
2020-12-27 19:41:03.000 362    13983.07  118.84   54909.46  88888.00
2020-12-27 19:41:04.000 362    13983.51  118.83   54909.42  88888.00
2020-12-27 19:41:05.000 362    13983.73  119.06   54909.30  88888.00
2020-12-27 19:41:06.000 362    13983.31  118.79   54909.30  88888.00
2020-12-27 19:41:07.000 362    13983.10  118.52   54909.43  88888.00
2020-12-27 19:41:08.000 362    13982.92  118.55   54909.50  88888.00
2020-12-27 19:41:09.000 362    13982.89  118.26   54909.63  88888.00
2020-12-27 19:41:10.000 362    13983.09  118.40   54909.45  88888.00
2020-12-27 19:41:11.000 362    13983.31  118.44   54909.38  88888.00
2020-12-27 19:41:12.000 362    13983.30  118.39   54909.40  88888.00
2020-12-27 19:41:13.000 362    13983.22  118.14   54909.53  88888.00
2020-12-27 19:41:14.000 362    13983.38  118.27   54909.44  88888.00
2020-12-27 19:41:15.000 362    13986.57  121.64   54906.02  88888.00
2020-12-27 19:41:16.000 362    13984.04  118.39   54909.25  88888.00
2020-12-27 19:41:17.000 362    13983.55  118.26   54909.31  88888.00
2020-12-27 19:41:18.000 362    13983.70  118.29   54909.42  88888.00
2020-12-27 19:41:19.000 362    13983.58  118.17   54909.50  88888.00
2020-12-27 19:41:20.000 362    13987.10  121.68   54906.09  88888.00
2020-12-27 19:41:21.000 362    13983.91  118.48   54909.36  88888.00
2020-12-27 19:41:22.000 362    13984.08  118.30   54909.40  88888.00
2020-12-27 19:41:23.000 362    13984.70  118.68   54909.47  88888.00
2020-12-27 19:41:24.000 362    13984.52  118.43   54909.48  88888.00
2020-12-27 19:41:25.000 362    13984.35  118.35   54909.28  88888.00
2020-12-27 19:41:26.000 362    13984.43  118.29   54909.39  88888.00
2020-12-27 19:41:27.000 362    13984.59  118.31   54909.32  88888.00
2020-12-27 19:41:28.000 362    13984.56  118.05   54909.63  88888.00
2020-12-27 19:41:29.000 362    13985.20  118.60   54909.39  88888.00
2020-12-27 19:41:30.000 362    13985.16  118.24   54909.62  88888.00
2020-12-27 19:41:31.000 362    13985.05  118.15   54909.45  88888.00
2020-12-27 19:41:32.000 362    13984.82  118.06   54909.66  88888.00
2020-12-27 19:41:33.000 362    13988.22  121.57   54906.22  88888.00
2020-12-27 19:41:34.000 362    13985.19  118.14   54909.55  88888.00
2020-12-27 19:41:35.000 362    13985.15  118.19   54909.40  88888.00
2020-12-27 19:41:36.000 362    13985.42  118.14   54909.58  88888.00
2020-12-27 19:41:37.000 362    13985.18  118.06   54909.68  88888.00
2020-12-27 19:41:38.000 362    13985.40  118.15   54909.75  88888.00
2020-12-27 19:41:39.000 362    13988.53  121.46   54906.35  88888.00
2020-12-27 19:41:40.000 362    13985.15  118.08   54909.62  88888.00
2020-12-27 19:41:41.000 362    13985.86  118.36   54909.55  88888.00
2020-12-27 19:41:42.000 362    13985.59  118.28   54909.46  88888.00
2020-12-27 19:41:43.000 362    13985.37  117.91   54909.64  88888.00
2020-12-27 19:41:44.000 362    13985.49  118.02   54909.63  88888.00
2020-12-27 19:41:45.000 362    13985.36  117.90   54909.55  88888.00
2020-12-27 19:41:46.000 362    13985.17  117.81   54909.63  88888.00
2020-12-27 19:41:47.000 362    13985.60  117.92   54909.58  88888.00
2020-12-27 19:41:48.000 362    13986.38  118.62   54909.34  88888.00
2020-12-27 19:41:49.000 362    13985.57  117.68   54909.81  88888.00
2020-12-27 19:41:50.000 362    13985.56  117.98   54909.58  88888.00
2020-12-27 19:41:51.000 362    13988.65  120.85   54906.54  88888.00
2020-12-27 19:41:52.000 362    13985.40  117.62   54909.81  88888.00
2020-12-27 19:41:53.000 362    13985.83  117.90   54909.43  88888.00
2020-12-27 19:41:54.000 362    13986.13  117.87   54909.61  88888.00
2020-12-27 19:41:55.000 362    13986.14  117.89   54909.70  88888.00
2020-12-27 19:41:56.000 362    13985.76  117.61   54909.72  88888.00
2020-12-27 19:41:57.000 362    13985.83  117.54   54909.72  88888.00
2020-12-27 19:41:58.000 362    13986.09  117.68   54909.73  88888.00
2020-12-27 19:41:59.000 362    13985.59  116.96   54910.36  88888.00
2020-12-27 19:42:00.000 362    13986.10  117.55   54909.73  88888.00
2020-12-27 19:42:01.000 362    13986.38  117.64   54909.78  88888.00
2020-12-27 19:42:02.000 362    13986.22  117.58   54909.87  88888.00
2020-12-27 19:42:03.000 362    13986.19  117.73   54909.79  88888.00
2020-12-27 19:42:04.000 362    13986.20  117.46   54909.81  88888.00
2020-12-27 19:42:05.000 362    13986.26  117.61   54909.89  88888.00
2020-12-27 19:42:06.000 362    13990.05  121.33   54906.43  88888.00
2020-12-27 19:42:07.000 362    13986.21  117.77   54909.77  88888.00
2020-12-27 19:42:08.000 362    13986.38  117.82   54909.91  88888.00
2020-12-27 19:42:09.000 362    13986.23  117.77   54909.52  88888.00
2020-12-27 19:42:10.000 362    13986.05  117.43   54910.02  88888.00
2020-12-27 19:42:11.000 362    13986.09  117.53   54909.94  88888.00
2020-12-27 19:42:12.000 362    13989.44  120.93   54906.62  88888.00
2020-12-27 19:42:13.000 362    13986.50  117.50   54909.95  88888.00
2020-12-27 19:42:14.000 362    13986.23  117.27   54910.13  88888.00
2020-12-27 19:42:15.000 362    13985.76  117.07   54910.03  88888.00
2020-12-27 19:42:16.000 362    13985.86  117.15   54910.09  88888.00
2020-12-27 19:42:17.000 362    13986.00  116.96   54910.10  88888.00
2020-12-27 19:42:18.000 362    13985.88  116.84   54910.08  88888.00
2020-12-27 19:42:19.000 362    13986.42  116.87   54910.01  88888.00
2020-12-27 19:42:20.000 362    13987.26  118.04   54908.79  88888.00
2020-12-27 19:42:21.000 362    13989.51  120.18   54906.50  88888.00
2020-12-27 19:42:22.000 362    13986.52  116.98   54910.07  88888.00
2020-12-27 19:42:23.000 362    13986.63  116.96   54909.90  88888.00
2020-12-27 19:42:24.000 362    13986.98  117.24   54909.93  88888.00
2020-12-27 19:42:25.000 362    13986.81  117.36   54910.13  88888.00
2020-12-27 19:42:26.000 362    13987.25  117.43   54910.10  88888.00
2020-12-27 19:42:27.000 362    13990.44  120.87   54906.73  88888.00
2020-12-27 19:42:28.000 362    13987.27  117.57   54910.23  88888.00
2020-12-27 19:42:29.000 362    13987.11  117.63   54910.21  88888.00
2020-12-27 19:42:30.000 362    13987.26  117.66   54910.10  88888.00
2020-12-27 19:42:31.000 362    13987.15  117.62   54910.30  88888.00
2020-12-27 19:42:32.000 362    13987.70  118.06   54910.20  88888.00
2020-12-27 19:42:33.000 362    13987.38  117.79   54910.29  88888.00
2020-12-27 19:42:34.000 362    13987.22  117.83   54910.16  88888.00
2020-12-27 19:42:35.000 362    13987.37  117.92   54910.21  88888.00
2020-12-27 19:42:36.000 362    13986.91  117.63   54910.27  88888.00
2020-12-27 19:42:37.000 362    13987.01  117.59   54910.19  88888.00
2020-12-27 19:42:38.000 362    13987.48  117.99   54910.17  88888.00
2020-12-27 19:42:39.000 362    13986.97  117.58   54910.42  88888.00
2020-12-27 19:42:40.000 362    13986.82  117.58   54910.43  88888.00
2020-12-27 19:42:41.000 362    13986.97  117.97   54910.01  88888.00
2020-12-27 19:42:42.000 362    13986.21  117.50   54910.51  88888.00
2020-12-27 19:42:43.000 362    13986.13  117.28   54910.46  88888.00
2020-12-27 19:42:44.000 362    13986.63  117.49   54910.44  88888.00
2020-12-27 19:42:45.000 362    13986.47  117.32   54910.53  88888.00
2020-12-27 19:42:46.000 362    13986.39  117.15   54910.47  88888.00
2020-12-27 19:42:47.000 362    13986.18  117.01   54910.54  88888.00
2020-12-27 19:42:48.000 362    13986.18  116.69   54910.64  88888.00
2020-12-27 19:42:49.000 362    13986.28  116.53   54910.54  88888.00
2020-12-27 19:42:50.000 362    13986.32  116.48   54910.52  88888.00
2020-12-27 19:42:51.000 362    13986.84  116.53   54910.52  88888.00
2020-12-27 19:42:52.000 362    13989.80  119.53   54907.20  88888.00
2020-12-27 19:42:53.000 362    13986.54  115.99   54910.54  88888.00
2020-12-27 19:42:54.000 362    13986.55  116.17   54910.65  88888.00
2020-12-27 19:42:55.000 362    13986.13  115.92   54910.73  88888.00
2020-12-27 19:42:56.000 362    13986.27  116.35   54910.68  88888.00
2020-12-27 19:42:57.000 362    13989.25  119.66   54907.43  88888.00
2020-12-27 19:42:58.000 362    13986.03  116.64   54910.65  88888.00
2020-12-27 19:42:59.000 362    13985.67  116.77   54910.58  88888.00
2020-12-27 19:43:00.000 362    13985.47  116.66   54910.61  88888.00
2020-12-27 19:43:01.000 362    13985.32  116.79   54910.64  88888.00
2020-12-27 19:43:02.000 362    13985.31  116.85   54910.59  88888.00
2020-12-27 19:43:03.000 362    13985.66  117.06   54910.63  88888.00
2020-12-27 19:43:04.000 362    13985.61  116.97   54910.53  88888.00
2020-12-27 19:43:05.000 362    13985.59  117.01   54910.66  88888.00
2020-12-27 19:43:06.000 362    13985.59  116.70   54910.69  88888.00
2020-12-27 19:43:07.000 362    13985.51  116.66   54910.61  88888.00
2020-12-27 19:43:08.000 362    13985.62  116.44   54910.77  88888.00
2020-12-27 19:43:09.000 362    13986.40  116.88   54910.65  88888.00
2020-12-27 19:43:10.000 362    13986.06  116.72   54910.59  88888.00
2020-12-27 19:43:11.000 362    13989.23  120.07   54907.33  88888.00
2020-12-27 19:43:12.000 362    13985.54  116.60   54910.78  88888.00
2020-12-27 19:43:13.000 362    13985.69  116.83   54910.73  88888.00
2020-12-27 19:43:14.000 362    13985.50  116.89   54910.65  88888.00
2020-12-27 19:43:15.000 362    13985.38  116.80   54910.65  88888.00
2020-12-27 19:43:16.000 362    13985.76  116.95   54910.81  88888.00
2020-12-27 19:43:17.000 362    13988.40  120.18   54907.51  88888.00
2020-12-27 19:43:18.000 362    13985.26  116.99   54910.58  88888.00
2020-12-27 19:43:19.000 362    13984.77  116.65   54910.84  88888.00
2020-12-27 19:43:20.000 362    13985.03  116.71   54910.70  88888.00
2020-12-27 19:43:21.000 362    13984.79  116.49   54910.92  88888.00
2020-12-27 19:43:22.000 362    13984.93  116.53   54910.82  88888.00
2020-12-27 19:43:23.000 362    13984.84  116.27   54910.76  88888.00
2020-12-27 19:43:24.000 362    13984.56  115.99   54910.94  88888.00
2020-12-27 19:43:25.000 362    13984.66  115.85   54910.82  88888.00
2020-12-27 19:43:26.000 362    13984.54  115.66   54910.82  88888.00
2020-12-27 19:43:27.000 362    13984.78  115.51   54910.87  88888.00
2020-12-27 19:43:28.000 362    13984.70  115.35   54910.90  88888.00
2020-12-27 19:43:29.000 362    13984.40  115.19   54910.79  88888.00
2020-12-27 19:43:30.000 362    13984.14  115.18   54910.90  88888.00
2020-12-27 19:43:31.000 362    13984.07  115.23   54910.72  88888.00
2020-12-27 19:43:32.000 362    13983.81  115.05   54910.52  88888.00
2020-12-27 19:43:33.000 362    13983.61  115.10   54910.64  88888.00
2020-12-27 19:43:34.000 362    13983.69  115.26   54910.68  88888.00
2020-12-27 19:43:35.000 362    13983.08  115.32   54910.64  88888.00
2020-12-27 19:43:36.000 362    13982.82  115.28   54910.85  88888.00
2020-12-27 19:43:37.000 362    13982.53  115.42   54910.74  88888.00
2020-12-27 19:43:38.000 362    13982.73  115.83   54910.78  88888.00
2020-12-27 19:43:39.000 362    13982.71  115.80   54910.85  88888.00
2020-12-27 19:43:40.000 362    13982.75  116.08   54910.55  88888.00
2020-12-27 19:43:41.000 362    13983.22  116.43   54910.62  88888.00
2020-12-27 19:43:42.000 362    13986.16  119.61   54907.42  88888.00
2020-12-27 19:43:43.000 362    13983.23  116.83   54910.65  88888.00
2020-12-27 19:43:44.000 362    13983.34  116.86   54910.44  88888.00
2020-12-27 19:43:45.000 362    13983.42  116.78   54910.69  88888.00
2020-12-27 19:43:46.000 362    13983.76  116.96   54910.53  88888.00
2020-12-27 19:43:47.000 362    13987.13  120.39   54907.24  88888.00
2020-12-27 19:43:48.000 362    13984.00  117.06   54910.45  88888.00
2020-12-27 19:43:49.000 362    13983.77  116.76   54910.71  88888.00
2020-12-27 19:43:50.000 362    13984.14  116.85   54910.44  88888.00
2020-12-27 19:43:51.000 362    13983.86  116.74   54910.32  88888.00
2020-12-27 19:43:52.000 362    13984.32  116.69   54910.61  88888.00
2020-12-27 19:43:53.000 362    13984.44  116.46   54910.49  88888.00
2020-12-27 19:43:54.000 362    13984.20  115.98   54910.56  88888.00
2020-12-27 19:43:55.000 362    13983.89  115.71   54910.58  88888.00
2020-12-27 19:43:56.000 362    13983.99  115.65   54910.49  88888.00
2020-12-27 19:43:57.000 362    13984.15  115.37   54910.54  88888.00
2020-12-27 19:43:58.000 362    13983.76  114.86   54910.67  88888.00
2020-12-27 19:43:59.000 362    13984.22  115.04   54910.74  88888.00
2020-12-27 19:44:00.000 362    13983.71  114.71   54910.77  88888.00
2020-12-27 19:44:01.000 362    13983.80  114.61   54910.70  88888.00
2020-12-27 19:44:02.000 362    13983.16  114.45   54910.64  88888.00
2020-12-27 19:44:03.000 362    13986.22  117.79   54907.57  88888.00
2020-12-27 19:44:04.000 362    13983.07  114.48   54910.53  88888.00
2020-12-27 19:44:05.000 362    13982.91  114.70   54910.70  88888.00
2020-12-27 19:44:06.000 362    13983.16  114.79   54910.68  88888.00
2020-12-27 19:44:07.000 362    13982.51  114.63   54910.60  88888.00
2020-12-27 19:44:08.000 362    13985.62  117.94   54907.47  88888.00
2020-12-27 19:44:09.000 362    13982.93  114.96   54910.44  88888.00
2020-12-27 19:44:10.000 362    13982.90  115.10   54910.56  88888.00
2020-12-27 19:44:11.000 362    13982.91  115.01   54910.52  88888.00
2020-12-27 19:44:12.000 362    13983.22  115.50   54910.33  88888.00
2020-12-27 19:44:13.000 362    13982.96  115.27   54910.42  88888.00
2020-12-27 19:44:14.000 362    13983.31  115.42   54910.42  88888.00
2020-12-27 19:44:15.000 362    13983.24  115.29   54910.43  88888.00
2020-12-27 19:44:16.000 362    13983.30  115.34   54910.27  88888.00
2020-12-27 19:44:17.000 362    13983.83  115.45   54910.31  88888.00
2020-12-27 19:44:18.000 362    13987.20  118.64   54907.04  88888.00
2020-12-27 19:44:19.000 362    13983.91  115.16   54910.46  88888.00
2020-12-27 19:44:20.000 362    13983.86  115.45   54910.43  88888.00
2020-12-27 19:44:21.000 362    13983.66  115.36   54910.44  88888.00
2020-12-27 19:44:22.000 362    13983.77  115.38   54910.45  88888.00
2020-12-27 19:44:23.000 362    13983.74  115.40   54910.46  88888.00
2020-12-27 19:44:24.000 362    13984.14  115.51   54910.38  88888.00
2020-12-27 19:44:25.000 362    13983.66  115.35   54910.51  88888.00
2020-12-27 19:44:26.000 362    13983.82  115.38   54910.41  88888.00
2020-12-27 19:44:27.000 362    13983.76  115.47   54910.38  88888.00
2020-12-27 19:44:28.000 362    13983.20  115.10   54910.60  88888.00
2020-12-27 19:44:29.000 362    13983.35  115.02   54910.42  88888.00
2020-12-27 19:44:30.000 362    13984.14  115.82   54909.67  88888.00
2020-12-27 19:44:31.000 362    13983.56  115.38   54910.25  88888.00
2020-12-27 19:44:32.000 362    13983.21  114.85   54910.18  88888.00
2020-12-27 19:44:33.000 362    13985.92  117.96   54907.16  88888.00
2020-12-27 19:44:34.000 362    13982.82  114.66   54910.52  88888.00
2020-12-27 19:44:35.000 362    13982.56  114.56   54910.49  88888.00
2020-12-27 19:44:36.000 362    13982.49  114.19   54910.52  88888.00
2020-12-27 19:44:37.000 362    13982.99  114.63   54910.23  88888.00
2020-12-27 19:44:38.000 362    13982.68  114.19   54910.57  88888.00
2020-12-27 19:44:39.000 362    13986.15  117.88   54907.14  88888.00
2020-12-27 19:44:40.000 362    13982.83  114.36   54910.38  88888.00
2020-12-27 19:44:41.000 362    13983.20  114.35   54910.29  88888.00
2020-12-27 19:44:42.000 362    13983.57  114.77   54910.26  88888.00
2020-12-27 19:44:43.000 362    13983.94  114.71   54910.41  88888.00
2020-12-27 19:44:44.000 362    13983.70  114.63   54910.46  88888.00
2020-12-27 19:44:45.000 362    13984.11  115.03   54910.09  88888.00
2020-12-27 19:44:46.000 362    13983.99  114.79   54910.39  88888.00
2020-12-27 19:44:47.000 362    13984.07  115.00   54910.42  88888.00
2020-12-27 19:44:48.000 362    13984.00  114.94   54910.41  88888.00
2020-12-27 19:44:49.000 362    13984.75  115.48   54910.45  88888.00
2020-12-27 19:44:50.000 362    13984.37  115.29   54910.43  88888.00
2020-12-27 19:44:51.000 362    13985.07  116.10   54909.82  88888.00
2020-12-27 19:44:52.000 362    13984.11  115.08   54910.53  88888.00
2020-12-27 19:44:53.000 362    13984.01  115.30   54910.34  88888.00
2020-12-27 19:44:54.000 362    13985.24  117.37   54908.14  88888.00
2020-12-27 19:44:55.000 362    13987.31  118.80   54907.23  88888.00
2020-12-27 19:44:56.000 362    13984.19  115.43   54910.43  88888.00
2020-12-27 19:44:57.000 362    13983.58  115.29   54910.66  88888.00
2020-12-27 19:44:58.000 362    13983.41  115.15   54910.70  88888.00
2020-12-27 19:44:59.000 362    13983.26  115.26   54910.51  88888.00
2020-12-27 19:45:00.000 362    13986.41  118.41   54907.33  88888.00
2020-12-27 19:45:01.000 362    13983.01  115.19   54910.54  88888.00
2020-12-27 19:45:02.000 362    13983.42  115.28   54910.60  88888.00
2020-12-27 19:45:03.000 362    13983.12  115.37   54910.49  88888.00
2020-12-27 19:45:04.000 362    13983.12  115.06   54910.62  88888.00
2020-12-27 19:45:05.000 362    13983.33  115.27   54910.08  88888.00
2020-12-27 19:45:06.000 362    13983.17  115.05   54910.56  88888.00
2020-12-27 19:45:07.000 362    13986.37  118.67   54906.93  88888.00
2020-12-27 19:45:08.000 362    13983.25  115.02   54910.50  88888.00
2020-12-27 19:45:09.000 362    13983.72  115.28   54910.41  88888.00
2020-12-27 19:45:10.000 362    13983.41  115.11   54910.51  88888.00
2020-12-27 19:45:11.000 362    13983.44  115.20   54910.49  88888.00
2020-12-27 19:45:12.000 362    13984.02  116.05   54909.60  88888.00
2020-12-27 19:45:13.000 362    13983.59  115.39   54910.56  88888.00
2020-12-27 19:45:14.000 362    13984.02  115.46   54910.45  88888.00
2020-12-27 19:45:15.000 362    13983.94  115.44   54910.59  88888.00
2020-12-27 19:45:16.000 362    13983.81  115.57   54910.26  88888.00
2020-12-27 19:45:17.000 362    13983.74  115.41   54910.51  88888.00
2020-12-27 19:45:18.000 362    13983.93  115.76   54910.42  88888.00
2020-12-27 19:45:19.000 362    13984.36  115.68   54910.31  88888.00
2020-12-27 19:45:20.000 362    13984.78  115.99   54910.29  88888.00
2020-12-27 19:45:21.000 362    13984.99  116.19   54910.20  88888.00
2020-12-27 19:45:22.000 362    13985.15  116.03   54910.25  88888.00
2020-12-27 19:45:23.000 362    13984.86  115.99   54910.21  88888.00
2020-12-27 19:45:24.000 362    13984.95  116.03   54910.37  88888.00
2020-12-27 19:45:25.000 362    13988.18  119.11   54907.01  88888.00
2020-12-27 19:45:26.000 362    13985.04  115.81   54910.51  88888.00
2020-12-27 19:45:27.000 362    13985.59  116.00   54910.31  88888.00
2020-12-27 19:45:28.000 362    13985.02  115.74   54910.38  88888.00
2020-12-27 19:45:29.000 362    13985.10  115.73   54910.42  88888.00
2020-12-27 19:45:30.000 362    13984.75  115.55   54910.44  88888.00
2020-12-27 19:45:31.000 362    13987.79  118.62   54907.19  88888.00
2020-12-27 19:45:32.000 362    13984.31  115.28   54910.32  88888.00
2020-12-27 19:45:33.000 362    13984.22  115.47   54910.25  88888.00
2020-12-27 19:45:34.000 362    13984.19  114.91   54910.34  88888.00
2020-12-27 19:45:35.000 362    13985.21  116.44   54908.84  88888.00
2020-12-27 19:45:36.000 362    13984.22  115.25   54910.41  88888.00
2020-12-27 19:45:37.000 362    13983.75  114.83   54910.25  88888.00
2020-12-27 19:45:38.000 362    13983.63  114.55   54910.09  88888.00
2020-12-27 19:45:39.000 362    13984.07  114.75   54910.32  88888.00
2020-12-27 19:45:40.000 362    13984.02  114.63   54910.23  88888.00
2020-12-27 19:45:41.000 362    13987.04  117.93   54907.14  88888.00
2020-12-27 19:45:42.000 362    13983.96  114.50   54910.40  88888.00
2020-12-27 19:45:43.000 362    13984.00  115.01   54910.01  88888.00
2020-12-27 19:45:44.000 362    13984.22  114.93   54910.25  88888.00
2020-12-27 19:45:45.000 362    13984.78  115.34   54910.31  88888.00
2020-12-27 19:45:46.000 362    13984.98  115.41   54910.22  88888.00
2020-12-27 19:45:47.000 362    13987.76  118.65   54907.03  88888.00
2020-12-27 19:45:48.000 362    13984.72  115.64   54910.35  88888.00
2020-12-27 19:45:49.000 362    13984.87  115.67   54910.24  88888.00
2020-12-27 19:45:50.000 362    13984.78  115.80   54910.30  88888.00
2020-12-27 19:45:51.000 362    13984.93  115.83   54910.41  88888.00
2020-12-27 19:45:52.000 362    13985.37  115.96   54910.34  88888.00
2020-12-27 19:45:53.000 362    13988.03  118.98   54907.04  88888.00
2020-12-27 19:45:54.000 362    13984.86  115.62   54910.41  88888.00
2020-12-27 19:45:55.000 362    13985.04  115.93   54910.26  88888.00
2020-12-27 19:45:56.000 362    13985.25  115.98   54910.08  88888.00
2020-12-27 19:45:57.000 362    13985.08  115.62   54910.35  88888.00
2020-12-27 19:45:58.000 362    13985.36  115.94   54910.13  88888.00
2020-12-27 19:45:59.000 362    13985.13  115.56   54910.35  88888.00
2020-12-27 19:46:00.000 362    13984.85  115.33   54910.40  88888.00
2020-12-27 19:46:01.000 362    13984.64  115.21   54910.49  88888.00
2020-12-27 19:46:02.000 362    13985.03  115.40   54910.21  88888.00
2020-12-27 19:46:03.000 362    13984.88  115.47   54910.40  88888.00
2020-12-27 19:46:04.000 362    13985.50  115.82   54910.16  88888.00
2020-12-27 19:46:05.000 362    13984.82  115.40   54910.47  88888.00
2020-12-27 19:46:06.000 362    13987.89  118.55   54907.15  88888.00
2020-12-27 19:46:07.000 362    13984.69  115.52   54910.51  88888.00
2020-12-27 19:46:08.000 362    13985.21  116.03   54910.22  88888.00
2020-12-27 19:46:09.000 362    13985.02  115.97   54910.24  88888.00
2020-12-27 19:46:10.000 362    13985.26  116.08   54910.28  88888.00
2020-12-27 19:46:11.000 362    13985.16  116.14   54910.30  88888.00
2020-12-27 19:46:12.000 362    13984.73  115.98   54910.33  88888.00
2020-12-27 19:46:13.000 362    13984.41  116.01   54910.32  88888.00
2020-12-27 19:46:14.000 362    13984.60  116.18   54910.42  88888.00
2020-12-27 19:46:15.000 362    13984.76  116.36   54910.20  88888.00
2020-12-27 19:46:16.000 362    13984.28  116.15   54910.46  88888.00
2020-12-27 19:46:17.000 362    13985.07  116.64   54910.35  88888.00
2020-12-27 19:46:18.000 362    13984.60  116.58   54910.46  88888.00
2020-12-27 19:46:19.000 362    13984.52  116.63   54910.57  88888.00
2020-12-27 19:46:20.000 362    13984.51  116.62   54910.37  88888.00
2020-12-27 19:46:21.000 362    13984.43  116.69   54910.21  88888.00
2020-12-27 19:46:22.000 362    13986.75  118.79   54908.48  88888.00
2020-12-27 19:46:23.000 362    13984.72  116.82   54910.24  88888.00
2020-12-27 19:46:24.000 362    13984.58  116.70   54910.45  88888.00
2020-12-27 19:46:25.000 362    13984.69  116.88   54910.23  88888.00
2020-12-27 19:46:26.000 362    13984.68  116.72   54910.30  88888.00
2020-12-27 19:46:27.000 362    13987.63  119.85   54907.15  88888.00
2020-12-27 19:46:28.000 362    13984.51  116.56   54910.42  88888.00
2020-12-27 19:46:29.000 362    13985.16  117.00   54910.13  88888.00
2020-12-27 19:46:30.000 362    13984.93  116.70   54910.21  88888.00
2020-12-27 19:46:31.000 362    13984.79  116.58   54910.39  88888.00
2020-12-27 19:46:32.000 362    13984.54  116.50   54910.38  88888.00
2020-12-27 19:46:33.000 362    13984.33  116.27   54910.58  88888.00
2020-12-27 19:46:34.000 362    13984.42  116.43   54910.41  88888.00
2020-12-27 19:46:35.000 362    13985.18  116.61   54910.11  88888.00
2020-12-27 19:46:36.000 362    13985.43  116.84   54910.03  88888.00
2020-12-27 19:46:37.000 362    13984.98  116.42   54910.22  88888.00
2020-12-27 19:46:38.000 362    13984.67  116.23   54910.34  88888.00
2020-12-27 19:46:39.000 362    13984.72  116.13   54910.41  88888.00
2020-12-27 19:46:40.000 362    13984.53  115.68   54910.78  88888.00
2020-12-27 19:46:41.000 362    13984.80  115.97   54910.38  88888.00
2020-12-27 19:46:42.000 362    13985.26  116.39   54910.14  88888.00
2020-12-27 19:46:43.000 362    13985.15  116.34   54909.88  88888.00
2020-12-27 19:46:44.000 362    13985.13  116.31   54909.94  88888.00
2020-12-27 19:46:45.000 362    13984.74  116.10   54910.02  88888.00
2020-12-27 19:46:46.000 362    13987.92  119.60   54906.87  88888.00
2020-12-27 19:46:47.000 362    13984.50  115.95   54910.16  88888.00
2020-12-27 19:46:48.000 362    13984.63  116.25   54910.09  88888.00
2020-12-27 19:46:49.000 362    13984.43  116.04   54910.12  88888.00
2020-12-27 19:46:50.000 362    13984.31  116.11   54910.19  88888.00
2020-12-27 19:46:51.000 362    13987.33  119.35   54906.79  88888.00
2020-12-27 19:46:52.000 362    13984.07  116.33   54910.20  88888.00
2020-12-27 19:46:53.000 362    13983.71  116.24   54910.17  88888.00
2020-12-27 19:46:54.000 362    13984.19  116.50   54910.09  88888.00
2020-12-27 19:46:55.000 362    13983.94  116.33   54910.24  88888.00
2020-12-27 19:46:56.000 362    13983.87  116.46   54910.13  88888.00
2020-12-27 19:46:57.000 362    13983.60  116.39   54910.03  88888.00
2020-12-27 19:46:58.000 362    13983.74  116.60   54910.09  88888.00
2020-12-27 19:46:59.000 362    13983.54  116.40   54910.12  88888.00
2020-12-27 19:47:00.000 362    13984.20  116.70   54910.11  88888.00
2020-12-27 19:47:01.000 362    13984.83  117.60   54908.98  88888.00
2020-12-27 19:47:02.000 362    13983.99  116.60   54910.09  88888.00
2020-12-27 19:47:03.000 362    13984.17  116.90   54910.06  88888.00
2020-12-27 19:47:04.000 362    13984.15  116.69   54909.94  88888.00
2020-12-27 19:47:05.000 362    13984.10  116.75   54910.00  88888.00
2020-12-27 19:47:06.000 362    13984.13  116.89   54910.07  88888.00
2020-12-27 19:47:07.000 362    13984.53  117.07   54909.97  88888.00
2020-12-27 19:47:08.000 362    13984.21  116.85   54910.09  88888.00
2020-12-27 19:47:09.000 362    13984.03  117.00   54910.15  88888.00
2020-12-27 19:47:10.000 362    13983.98  116.89   54910.10  88888.00
2020-12-27 19:47:11.000 362    13984.07  116.99   54910.01  88888.00
2020-12-27 19:47:12.000 362    13984.16  117.03   54909.83  88888.00
2020-12-27 19:47:13.000 362    13984.49  117.20   54909.93  88888.00
2020-12-27 19:47:14.000 362    13984.22  117.14   54910.06  88888.00
2020-12-27 19:47:15.000 362    13984.21  117.33   54909.84  88888.00
2020-12-27 19:47:16.000 362    13987.18  120.34   54906.81  88888.00
2020-12-27 19:47:17.000 362    13984.19  117.15   54909.90  88888.00
2020-12-27 19:47:18.000 362    13984.10  117.18   54909.80  88888.00
2020-12-27 19:47:19.000 362    13983.84  117.07   54909.97  88888.00
2020-12-27 19:47:20.000 362    13984.40  117.46   54909.76  88888.00
2020-12-27 19:47:21.000 362    13984.00  117.29   54909.92  88888.00
2020-12-27 19:47:22.000 362    13987.88  121.01   54906.25  88888.00
2020-12-27 19:47:23.000 362    13983.65  116.86   54910.18  88888.00
2020-12-27 19:47:24.000 362    13983.90  117.34   54909.84  88888.00
2020-12-27 19:47:25.000 362    13984.03  117.51   54909.59  88888.00
2020-12-27 19:47:26.000 362    13984.00  117.45   54909.51  88888.00
2020-12-27 19:47:27.000 362    13983.85  117.44   54909.79  88888.00
2020-12-27 19:47:28.000 362    13983.35  117.28   54909.76  88888.00
2020-12-27 19:47:29.000 362    13983.04  117.23   54909.85  88888.00
2020-12-27 19:47:30.000 362    13983.16  117.18   54909.89  88888.00
2020-12-27 19:47:31.000 362    13983.08  117.19   54909.83  88888.00
2020-12-27 19:47:32.000 362    13983.29  117.22   54909.77  88888.00
2020-12-27 19:47:33.000 362    13983.03  117.11   54909.99  88888.00
2020-12-27 19:47:34.000 362    13983.01  117.13   54909.77  88888.00
2020-12-27 19:47:35.000 362    13983.05  117.28   54909.62  88888.00
2020-12-27 19:47:36.000 362    13982.88  117.17   54909.78  88888.00
2020-12-27 19:47:37.000 362    13983.36  117.36   54909.53  88888.00
2020-12-27 19:47:38.000 362    13983.50  117.41   54909.66  88888.00
2020-12-27 19:47:39.000 362    13987.04  120.88   54906.44  88888.00
2020-12-27 19:47:40.000 362    13983.12  116.96   54909.97  88888.00
2020-12-27 19:47:41.000 362    13983.33  117.16   54909.73  88888.00
2020-12-27 19:47:42.000 362    13983.08  116.99   54909.65  88888.00
2020-12-27 19:47:43.000 362    13983.62  117.47   54909.48  88888.00
2020-12-27 19:47:44.000 362    13983.11  116.85   54909.66  88888.00
2020-12-27 19:47:45.000 362    13986.58  120.10   54906.51  88888.00
2020-12-27 19:47:46.000 362    13983.33  116.79   54909.71  88888.00
2020-12-27 19:47:47.000 362    13983.08  116.74   54909.83  88888.00
2020-12-27 19:47:48.000 362    13983.14  116.58   54909.72  88888.00
2020-12-27 19:47:49.000 362    13983.39  116.83   54909.51  88888.00
2020-12-27 19:47:50.000 362    13983.69  116.98   54909.69  88888.00
2020-12-27 19:47:51.000 362    13983.64  116.92   54909.70  88888.00
2020-12-27 19:47:52.000 362    13983.48  116.92   54909.57  88888.00
2020-12-27 19:47:53.000 362    13986.27  120.01   54906.53  88888.00
2020-12-27 19:47:54.000 362    13983.07  116.87   54909.80  88888.00
2020-12-27 19:47:55.000 362    13982.89  116.91   54909.75  88888.00
2020-12-27 19:47:56.000 362    13982.85  117.01   54909.77  88888.00
2020-12-27 19:47:57.000 362    13983.25  117.23   54909.71  88888.00
2020-12-27 19:47:58.000 362    13982.99  117.28   54909.44  88888.00
2020-12-27 19:47:59.000 362    13982.83  117.30   54909.40  88888.00
2020-12-27 19:48:00.000 362    13982.42  117.05   54909.79  88888.00
2020-12-27 19:48:01.000 362    13982.59  117.25   54909.61  88888.00
2020-12-27 19:48:02.000 362    13982.55  117.09   54909.82  88888.00
2020-12-27 19:48:03.000 362    13983.12  117.39   54909.66  88888.00
2020-12-27 19:48:04.000 362    13983.07  117.44   54909.58  88888.00
2020-12-27 19:48:05.000 362    13982.67  117.30   54909.66  88888.00
2020-12-27 19:48:06.000 362    13982.62  117.43   54909.45  88888.00
2020-12-27 19:48:07.000 362    13982.45  117.14   54909.70  88888.00
2020-12-27 19:48:08.000 362    13982.81  117.35   54909.54  88888.00
2020-12-27 19:48:09.000 362    13982.55  117.29   54909.42  88888.00
2020-12-27 19:48:10.000 362    13983.05  117.41   54909.20  88888.00
2020-12-27 19:48:11.000 362    13982.79  117.24   54909.68  88888.00
2020-12-27 19:48:12.000 362    13982.96  117.66   54909.48  88888.00
2020-12-27 19:48:13.000 362    13985.12  119.62   54906.57  88888.00
2020-12-27 19:48:14.000 362    13982.75  117.05   54909.62  88888.00
2020-12-27 19:48:15.000 362    13983.25  117.30   54909.46  88888.00
2020-12-27 19:48:16.000 362    13983.28  117.61   54909.30  88888.00
2020-12-27 19:48:17.000 362    13982.93  117.47   54909.33  88888.00
2020-12-27 19:48:18.000 362    13982.54  117.22   54909.68  88888.00
2020-12-27 19:48:19.000 362    13986.13  120.67   54906.29  88888.00
2020-12-27 19:48:20.000 362    13982.53  117.10   54909.47  88888.00
2020-12-27 19:48:21.000 362    13982.51  117.38   54909.62  88888.00
2020-12-27 19:48:22.000 362    13983.01  117.33   54909.65  88888.00
2020-12-27 19:48:23.000 362    13982.74  117.26   54909.52  88888.00
2020-12-27 19:48:24.000 362    13982.97  117.33   54909.39  88888.00
2020-12-27 19:48:25.000 362    13982.65  117.13   54909.59  88888.00
2020-12-27 19:48:26.000 362    13982.76  117.17   54909.67  88888.00
2020-12-27 19:48:27.000 362    13982.77  117.02   54909.63  88888.00
2020-12-27 19:48:28.000 362    13983.30  117.18   54909.69  88888.00
2020-12-27 19:48:29.000 362    13983.03  117.16   54909.48  88888.00
2020-12-27 19:48:30.000 362    13986.00  120.22   54906.48  88888.00
2020-12-27 19:48:31.000 362    13983.11  116.93   54909.71  88888.00
2020-12-27 19:48:32.000 362    13982.80  116.87   54909.61  88888.00
2020-12-27 19:48:33.000 362    13983.04  116.86   54909.58  88888.00
2020-12-27 19:48:34.000 362    13982.88  116.81   54909.72  88888.00
2020-12-27 19:48:35.000 362    13983.01  116.78   54909.63  88888.00
2020-12-27 19:48:36.000 362    13985.86  119.80   54906.55  88888.00
2020-12-27 19:48:37.000 362    13982.56  116.56   54909.73  88888.00
2020-12-27 19:48:38.000 362    13982.51  116.56   54909.74  88888.00
2020-12-27 19:48:39.000 362    13982.29  116.75   54909.79  88888.00
2020-12-27 19:48:40.000 362    13982.98  116.99   54909.70  88888.00
2020-12-27 19:48:41.000 362    13982.65  116.86   54909.66  88888.00
2020-12-27 19:48:42.000 362    13982.42  116.81   54909.77  88888.00
2020-12-27 19:48:43.000 362    13982.35  116.91   54909.56  88888.00
2020-12-27 19:48:44.000 362    13981.97  116.96   54909.80  88888.00
2020-12-27 19:48:45.000 362    13981.96  116.93   54909.69  88888.00
2020-12-27 19:48:46.000 362    13982.02  116.86   54909.73  88888.00
2020-12-27 19:48:47.000 362    13982.44  117.24   54909.63  88888.00
2020-12-27 19:48:48.000 362    13982.21  117.05   54909.66  88888.00
2020-12-27 19:48:49.000 362    13982.22  117.03   54909.58  88888.00
2020-12-27 19:48:50.000 362    13985.58  120.22   54906.37  88888.00
2020-12-27 19:48:51.000 362    13982.13  117.13   54909.56  88888.00
2020-12-27 19:48:52.000 362    13982.46  117.14   54909.67  88888.00
2020-12-27 19:48:53.000 362    13983.11  117.47   54909.66  88888.00
2020-12-27 19:48:54.000 362    13983.14  117.65   54909.37  88888.00
2020-12-27 19:48:55.000 362    13982.93  117.58   54909.59  88888.00
2020-12-27 19:48:56.000 362    13982.85  117.54   54909.69  88888.00
2020-12-27 19:48:57.000 362    13983.04  117.47   54909.71  88888.00
2020-12-27 19:48:58.000 362    13982.87  117.23   54909.79  88888.00
2020-12-27 19:48:59.000 362    13983.15  117.35   54909.86  88888.00
2020-12-27 19:49:00.000 362    13983.25  117.32   54909.87  88888.00
2020-12-27 19:49:01.000 362    13983.16  117.27   54909.93  88888.00
2020-12-27 19:49:02.000 362    13983.44  117.39   54909.59  88888.00
2020-12-27 19:49:03.000 362    13983.17  117.47   54909.74  88888.00
2020-12-27 19:49:04.000 362    13983.27  117.49   54909.75  88888.00
2020-12-27 19:49:05.000 362    13986.69  120.72   54906.38  88888.00
2020-12-27 19:49:06.000 362    13982.72  116.97   54909.95  88888.00
2020-12-27 19:49:07.000 362    13982.85  117.02   54909.89  88888.00
2020-12-27 19:49:08.000 362    13982.55  116.77   54909.84  88888.00
2020-12-27 19:49:09.000 362    13982.51  116.88   54909.86  88888.00
2020-12-27 19:49:10.000 362    13982.29  116.64   54909.88  88888.00
2020-12-27 19:49:11.000 362    13986.30  120.37   54905.96  88888.00
2020-12-27 19:49:12.000 362    13982.98  117.02   54909.71  88888.00
2020-12-27 19:49:13.000 362    13982.58  116.70   54909.83  88888.00
2020-12-27 19:49:14.000 362    13982.40  116.63   54909.79  88888.00
2020-12-27 19:49:15.000 362    13986.59  120.77   54905.52  88888.00
2020-12-27 19:49:16.000 362    13983.42  117.30   54909.60  88888.00
2020-12-27 19:49:17.000 362    13982.55  116.83   54909.81  88888.00
2020-12-27 19:49:18.000 362    13983.33  117.37   54909.70  88888.00
2020-12-27 19:49:19.000 362    13983.17  117.10   54909.80  88888.00
2020-12-27 19:49:20.000 362    13983.34  117.38   54909.48  88888.00
2020-12-27 19:49:21.000 362    13986.34  120.76   54906.58  88888.00
2020-12-27 19:49:22.000 362    13983.29  117.32   54909.92  88888.00
2020-12-27 19:49:23.000 362    13983.11  117.25   54910.02  88888.00
2020-12-27 19:49:24.000 362    13983.12  117.34   54909.98  88888.00
2020-12-27 19:49:25.000 362    13983.62  117.79   54909.76  88888.00
2020-12-27 19:49:26.000 362    13983.45  117.52   54909.92  88888.00
2020-12-27 19:49:27.000 362    13983.48  117.48   54909.75  88888.00
2020-12-27 19:49:28.000 362    13983.39  117.55   54910.10  88888.00
2020-12-27 19:49:29.000 362    13983.19  117.30   54910.07  88888.00
2020-12-27 19:49:30.000 362    13983.43  117.56   54909.93  88888.00
2020-12-27 19:49:31.000 362    13983.39  117.29   54910.01  88888.00
2020-12-27 19:49:32.000 362    13983.93  118.15   54909.40  88888.00
2020-12-27 19:49:33.000 362    13983.07  117.16   54910.07  88888.00
2020-12-27 19:49:34.000 362    13982.89  116.99   54910.15  88888.00
2020-12-27 19:49:35.000 362    13982.95  117.08   54909.96  88888.00
2020-12-27 19:49:36.000 362    13983.26  117.15   54910.10  88888.00
2020-12-27 19:49:37.000 362    13983.02  117.06   54910.07  88888.00
2020-12-27 19:49:38.000 362    13982.72  116.99   54910.06  88888.00
2020-12-27 19:49:39.000 362    13982.72  117.07   54909.93  88888.00
2020-12-27 19:49:40.000 362    13982.83  117.03   54910.09  88888.00
2020-12-27 19:49:41.000 362    13982.71  117.00   54910.15  88888.00
2020-12-27 19:49:42.000 362    13982.69  116.84   54910.29  88888.00
2020-12-27 19:49:43.000 362    13983.47  117.40   54909.92  88888.00
2020-12-27 19:49:44.000 362    13983.27  117.12   54910.13  88888.00
2020-12-27 19:49:45.000 362    13983.21  117.22   54910.13  88888.00
2020-12-27 19:49:46.000 362    13986.18  120.12   54906.95  88888.00
2020-12-27 19:49:47.000 362    13983.30  117.12   54910.02  88888.00
2020-12-27 19:49:48.000 362    13983.32  117.04   54910.13  88888.00
2020-12-27 19:49:49.000 362    13983.51  117.19   54910.16  88888.00
2020-12-27 19:49:50.000 362    13983.93  117.31   54910.05  88888.00
2020-12-27 19:49:51.000 362    13986.73  120.27   54906.95  88888.00
2020-12-27 19:49:52.000 362    13983.77  117.07   54910.10  88888.00
2020-12-27 19:49:53.000 362    13984.30  117.87   54909.22  88888.00
2020-12-27 19:49:54.000 362    13983.58  116.98   54910.27  88888.00
2020-12-27 19:49:55.000 362    13983.58  117.12   54910.14  88888.00
2020-12-27 19:49:56.000 362    13983.76  117.09   54910.08  88888.00
2020-12-27 19:49:57.000 362    13983.45  116.98   54910.04  88888.00
2020-12-27 19:49:58.000 362    13983.31  117.00   54910.22  88888.00
2020-12-27 19:49:59.000 362    13983.30  116.95   54910.43  88888.00
2020-12-27 19:50:00.000 362    13983.65  117.17   54910.08  88888.00
2020-12-27 19:50:01.000 362    13983.81  117.32   54910.20  88888.00
2020-12-27 19:50:02.000 362    13983.72  117.36   54910.23  88888.00
2020-12-27 19:50:03.000 362    13987.45  121.48   54906.35  88888.00
2020-12-27 19:50:04.000 362    13983.88  117.38   54910.18  88888.00
2020-12-27 19:50:05.000 362    13983.39  117.38   54910.34  88888.00
2020-12-27 19:50:06.000 362    13983.15  117.07   54910.54  88888.00
2020-12-27 19:50:07.000 362    13983.24  117.30   54910.39  88888.00
2020-12-27 19:50:08.000 362    13983.88  117.71   54910.27  88888.00
2020-12-27 19:50:09.000 362    13986.88  120.67   54907.19  88888.00
2020-12-27 19:50:10.000 362    13983.49  117.29   54910.61  88888.00
2020-12-27 19:50:11.000 362    13983.61  117.43   54910.35  88888.00
2020-12-27 19:50:12.000 362    13983.67  117.33   54910.56  88888.00
2020-12-27 19:50:13.000 362    13983.84  117.49   54910.40  88888.00
2020-12-27 19:50:14.000 362    13983.93  117.35   54910.37  88888.00
2020-12-27 19:50:15.000 362    13984.49  117.62   54910.38  88888.00
2020-12-27 19:50:16.000 362    13984.07  117.46   54910.46  88888.00
2020-12-27 19:50:17.000 362    13983.89  117.09   54910.54  88888.00
2020-12-27 19:50:18.000 362    13983.99  117.24   54910.53  88888.00
2020-12-27 19:50:19.000 362    13983.91  117.10   54910.50  88888.00
2020-12-27 19:50:20.000 362    13984.29  117.29   54910.33  88888.00
2020-12-27 19:50:21.000 362    13984.01  117.09   54910.55  88888.00
2020-12-27 19:50:22.000 362    13983.84  116.84   54910.57  88888.00
2020-12-27 19:50:23.000 362    13983.86  116.84   54910.70  88888.00
2020-12-27 19:50:24.000 362    13983.64  116.86   54910.94  88888.00
2020-12-27 19:50:25.000 362    13983.84  117.10   54910.51  88888.00
2020-12-27 19:50:26.000 362    13983.99  117.03   54910.74  88888.00
2020-12-27 19:50:27.000 362    13983.89  117.02   54910.77  88888.00
2020-12-27 19:50:28.000 362    13983.58  117.00   54910.73  88888.00
2020-12-27 19:50:29.000 362    13983.62  117.05   54910.53  88888.00
2020-12-27 19:50:30.000 362    13983.94  117.43   54910.59  88888.00
2020-12-27 19:50:31.000 362    13983.35  117.08   54910.62  88888.00
2020-12-27 19:50:32.000 362    13985.78  119.58   54908.21  88888.00
2020-12-27 19:50:33.000 362    13984.15  117.30   54910.70  88888.00
2020-12-27 19:50:34.000 362    13983.74  117.24   54910.71  88888.00
2020-12-27 19:50:35.000 362    13984.10  117.27   54910.73  88888.00
2020-12-27 19:50:36.000 362    13983.95  117.19   54910.82  88888.00
2020-12-27 19:50:37.000 362    13984.14  117.29   54910.41  88888.00
2020-12-27 19:50:38.000 362    13986.72  119.37   54908.78  88888.00
2020-12-27 19:50:39.000 362    13984.95  117.38   54910.38  88888.00
2020-12-27 19:50:40.000 362    13985.18  117.08   54910.78  88888.00
2020-12-27 19:50:41.000 362    13984.89  116.82   54910.49  88888.00
2020-12-27 19:50:42.000 362    13984.88  116.71   54910.91  88888.00
2020-12-27 19:50:43.000 362    13984.90  116.56   54910.80  88888.00
2020-12-27 19:50:44.000 362    13985.33  117.03   54910.74  88888.00
2020-12-27 19:50:45.000 362    13985.19  116.95   54910.87  88888.00
2020-12-27 19:50:46.000 362    13985.59  117.08   54910.96  88888.00
2020-12-27 19:50:47.000 362    13985.50  117.28   54910.85  88888.00
2020-12-27 19:50:48.000 362    13985.29  117.27   54910.79  88888.00
2020-12-27 19:50:49.000 362    13984.88  117.01   54911.18  88888.00
2020-12-27 19:50:50.000 362    13984.89  117.22   54910.95  88888.00
2020-12-27 19:50:51.000 362    13984.97  117.45   54911.17  88888.00
2020-12-27 19:50:52.000 362    13988.20  120.73   54907.80  88888.00
2020-12-27 19:50:53.000 362    13984.75  117.51   54910.94  88888.00
2020-12-27 19:50:54.000 362    13984.21  117.22   54911.02  88888.00
2020-12-27 19:50:55.000 362    13984.10  117.12   54910.89  88888.00
2020-12-27 19:50:56.000 362    13984.29  117.25   54911.10  88888.00
2020-12-27 19:50:57.000 362    13987.25  120.11   54907.95  88888.00
2020-12-27 19:50:58.000 362    13984.47  117.03   54911.05  88888.00
2020-12-27 19:50:59.000 362    13984.22  116.77   54911.11  88888.00
2020-12-27 19:51:00.000 362    13984.31  116.77   54911.06  88888.00
2020-12-27 19:51:01.000 362    13984.32  116.98   54910.91  88888.00
2020-12-27 19:51:02.000 362    13984.24  116.50   54911.10  88888.00
2020-12-27 19:51:03.000 362    13984.52  116.74   54910.98  88888.00
2020-12-27 19:51:04.000 362    13985.01  117.08   54910.95  88888.00
2020-12-27 19:51:05.000 362    13984.85  117.09   54911.11  88888.00
2020-12-27 19:51:06.000 362    13984.63  117.10   54911.08  88888.00
2020-12-27 19:51:07.000 362    13984.41  116.85   54911.22  88888.00
2020-12-27 19:51:08.000 362    13984.57  117.02   54911.24  88888.00
2020-12-27 19:51:09.000 362    13984.64  117.30   54911.32  88888.00
2020-12-27 19:51:10.000 362    13984.63  117.29   54911.26  88888.00
2020-12-27 19:51:11.000 362    13984.81  117.33   54911.31  88888.00
2020-12-27 19:51:12.000 362    13984.77  117.40   54911.36  88888.00
2020-12-27 19:51:13.000 362    13984.92  117.36   54911.28  88888.00
2020-12-27 19:51:14.000 362    13984.89  117.32   54911.40  88888.00
2020-12-27 19:51:15.000 362    13985.18  117.52   54911.30  88888.00
2020-12-27 19:51:16.000 362    13985.59  117.46   54911.36  88888.00
2020-12-27 19:51:17.000 362    13985.85  117.66   54911.32  88888.00
2020-12-27 19:51:18.000 362    13985.94  117.60   54911.33  88888.00
2020-12-27 19:51:19.000 362    13985.55  117.42   54911.45  88888.00
2020-12-27 19:51:20.000 362    13985.56  117.38   54911.40  88888.00
2020-12-27 19:51:21.000 362    13985.61  117.46   54911.52  88888.00
2020-12-27 19:51:22.000 362    13988.77  120.89   54908.19  88888.00
2020-12-27 19:51:23.000 362    13985.84  117.78   54911.66  88888.00
2020-12-27 19:51:24.000 362    13985.29  117.60   54911.58  88888.00
2020-12-27 19:51:25.000 362    13985.14  117.47   54911.49  88888.00
2020-12-27 19:51:26.000 362    13984.67  117.44   54911.70  88888.00
2020-12-27 19:51:27.000 362    13984.54  117.35   54911.45  88888.00
2020-12-27 19:51:28.000 362    13987.52  120.51   54908.40  88888.00
2020-12-27 19:51:29.000 362    13984.76  117.46   54911.60  88888.00
2020-12-27 19:51:30.000 362    13984.69  117.21   54911.66  88888.00
2020-12-27 19:51:31.000 362    13984.24  116.93   54911.35  88888.00
2020-12-27 19:51:32.000 362    13984.57  116.96   54911.53  88888.00
2020-12-27 19:51:33.000 362    13984.47  116.96   54911.40  88888.00
2020-12-27 19:51:34.000 362    13984.68  116.66   54911.65  88888.00
2020-12-27 19:51:35.000 362    13985.04  116.94   54911.48  88888.00
2020-12-27 19:51:36.000 362    13985.17  117.03   54911.66  88888.00
2020-12-27 19:51:37.000 362    13985.38  117.10   54911.55  88888.00
2020-12-27 19:51:38.000 362    13985.68  117.35   54911.61  88888.00
2020-12-27 19:51:39.000 362    13985.48  117.49   54911.35  88888.00
2020-12-27 19:51:40.000 362    13985.66  117.66   54911.50  88888.00
2020-12-27 19:51:41.000 362    13985.88  117.83   54911.24  88888.00
2020-12-27 19:51:42.000 362    13990.82  122.38   54906.59  88888.00
2020-12-27 19:51:43.000 362    13989.15  120.97   54908.48  88888.00
2020-12-27 19:51:44.000 362    13985.94  117.58   54911.57  88888.00
2020-12-27 19:51:45.000 362    13985.89  117.55   54911.63  88888.00
2020-12-27 19:51:46.000 362    13985.89  117.36   54911.52  88888.00
2020-12-27 19:51:47.000 362    13985.57  116.98   54911.80  88888.00
2020-12-27 19:51:48.000 362    13989.35  120.54   54908.49  88888.00
2020-12-27 19:51:49.000 362    13985.62  116.70   54911.73  88888.00
2020-12-27 19:51:50.000 362    13985.24  116.61   54911.69  88888.00
2020-12-27 19:51:51.000 362    13985.21  116.44   54911.89  88888.00
2020-12-27 19:51:52.000 362    13985.39  116.53   54911.82  88888.00
2020-12-27 19:51:53.000 362    13984.88  116.50   54911.80  88888.00
2020-12-27 19:51:54.000 362    13985.17  116.58   54911.94  88888.00
2020-12-27 19:51:55.000 362    13985.09  116.63   54911.79  88888.00
2020-12-27 19:51:56.000 362    13984.51  116.49   54911.88  88888.00
2020-12-27 19:51:57.000 362    13984.64  116.74   54911.69  88888.00
2020-12-27 19:51:58.000 362    13984.36  116.58   54911.83  88888.00
2020-12-27 19:51:59.000 362    13987.70  120.02   54908.58  88888.00
2020-12-27 19:52:00.000 362    13984.20  116.75   54911.77  88888.00
2020-12-27 19:52:01.000 362    13984.91  117.01   54911.69  88888.00
2020-12-27 19:52:02.000 362    13984.82  117.07   54911.73  88888.00
2020-12-27 19:52:03.000 362    13985.68  117.70   54911.17  88888.00
2020-12-27 19:52:04.000 362    13985.09  117.08   54911.62  88888.00
2020-12-27 19:52:05.000 362    13985.44  117.17   54911.74  88888.00
2020-12-27 19:52:06.000 362    13985.67  117.21   54911.72  88888.00
2020-12-27 19:52:07.000 362    13986.03  117.00   54911.62  88888.00
2020-12-27 19:52:08.000 362    13986.20  117.04   54911.70  88888.00
2020-12-27 19:52:09.000 362    13986.18  117.05   54911.81  88888.00
2020-12-27 19:52:10.000 362    13986.27  116.98   54911.74  88888.00
2020-12-27 19:52:11.000 362    13986.20  116.91   54911.51  88888.00
2020-12-27 19:52:12.000 362    13986.22  116.85   54911.87  88888.00
2020-12-27 19:52:13.000 362    13986.88  117.33   54911.45  88888.00
2020-12-27 19:52:14.000 362    13989.29  120.32   54908.50  88888.00
2020-12-27 19:52:15.000 362    13985.69  116.93   54911.85  88888.00
2020-12-27 19:52:16.000 362    13985.57  116.58   54911.88  88888.00
2020-12-27 19:52:17.000 362    13985.45  116.66   54911.92  88888.00
2020-12-27 19:52:18.000 362    13985.39  116.75   54911.72  88888.00
2020-12-27 19:52:19.000 362    13985.49  116.78   54911.90  88888.00
2020-12-27 19:52:20.000 362    13988.54  120.10   54908.59  88888.00
2020-12-27 19:52:21.000 362    13985.18  116.65   54911.99  88888.00
2020-12-27 19:52:22.000 362    13985.14  116.80   54911.72  88888.00
2020-12-27 19:52:23.000 362    13984.92  116.68   54911.86  88888.00
2020-12-27 19:52:24.000 362    13985.42  117.29   54911.64  88888.00
2020-12-27 19:52:25.000 362    13985.02  116.70   54911.80  88888.00
2020-12-27 19:52:26.000 362    13985.55  117.18   54911.63  88888.00
2020-12-27 19:52:27.000 362    13985.11  116.78   54911.80  88888.00
2020-12-27 19:52:28.000 362    13985.32  117.17   54911.71  88888.00
2020-12-27 19:52:29.000 362    13985.31  116.83   54911.98  88888.00
2020-12-27 19:52:30.000 362    13985.18  116.85   54911.92  88888.00
2020-12-27 19:52:31.000 362    13985.47  116.74   54911.95  88888.00
2020-12-27 19:52:32.000 362    13985.70  116.89   54911.98  88888.00
2020-12-27 19:52:33.000 362    13985.94  116.92   54911.95  88888.00
2020-12-27 19:52:34.000 362    13989.12  120.46   54908.41  88888.00
2020-12-27 19:52:35.000 362    13985.25  116.56   54912.02  88888.00
2020-12-27 19:52:36.000 362    13985.15  116.57   54912.14  88888.00
2020-12-27 19:52:37.000 362    13985.31  116.42   54911.80  88888.00
2020-12-27 19:52:38.000 362    13985.46  116.74   54911.86  88888.00
2020-12-27 19:52:39.000 362    13985.29  116.55   54911.94  88888.00
2020-12-27 19:52:40.000 362    13988.10  119.63   54908.82  88888.00
2020-12-27 19:52:41.000 362    13984.69  116.38   54911.90  88888.00
2020-12-27 19:52:42.000 362    13984.60  116.24   54912.08  88888.00
2020-12-27 19:52:43.000 362    13984.70  116.27   54911.77  88888.00
2020-12-27 19:52:44.000 362    13985.25  116.18   54911.91  88888.00
2020-12-27 19:52:45.000 362    13985.32  116.31   54911.85  88888.00
2020-12-27 19:52:46.000 362    13984.92  115.92   54911.92  88888.00
2020-12-27 19:52:47.000 362    13985.00  115.89   54911.76  88888.00
2020-12-27 19:52:48.000 362    13985.04  115.88   54911.94  88888.00
2020-12-27 19:52:49.000 362    13985.06  115.79   54911.88  88888.00
2020-12-27 19:52:50.000 362    13985.34  116.10   54911.80  88888.00
2020-12-27 19:52:51.000 362    13989.00  119.57   54908.30  88888.00
2020-12-27 19:52:52.000 362    13985.21  116.23   54911.66  88888.00
2020-12-27 19:52:53.000 362    13985.13  116.19   54911.74  88888.00
2020-12-27 19:52:54.000 362    13985.21  116.40   54911.72  88888.00
2020-12-27 19:52:55.000 362    13984.92  116.31   54911.78  88888.00
2020-12-27 19:52:56.000 362    13984.83  116.46   54911.71  88888.00
2020-12-27 19:52:57.000 362    13985.06  116.61   54911.44  88888.00
2020-12-27 19:52:58.000 362    13985.01  116.41   54911.62  88888.00
2020-12-27 19:52:59.000 362    13985.10  116.70   54911.56  88888.00
2020-12-27 19:53:00.000 362    13984.74  116.36   54911.69  88888.00
2020-12-27 19:53:01.000 362    13984.71  116.12   54911.76  88888.00
2020-12-27 19:53:02.000 362    13984.79  116.19   54911.74  88888.00
2020-12-27 19:53:03.000 362    13985.42  116.39   54911.41  88888.00
2020-12-27 19:53:04.000 362    13985.50  116.43   54911.62  88888.00
2020-12-27 19:53:05.000 362    13985.42  116.28   54911.62  88888.00
2020-12-27 19:53:06.000 362    13988.59  119.71   54908.44  88888.00
2020-12-27 19:53:07.000 362    13985.82  116.46   54911.74  88888.00
2020-12-27 19:53:08.000 362    13985.62  116.50   54911.61  88888.00
2020-12-27 19:53:09.000 362    13986.41  116.78   54911.28  88888.00
2020-12-27 19:53:10.000 362    13985.68  116.42   54911.59  88888.00
2020-12-27 19:53:11.000 362    13985.90  116.56   54911.69  88888.00
2020-12-27 19:53:12.000 362    13989.00  120.11   54908.24  88888.00
2020-12-27 19:53:13.000 362    13985.72  116.46   54911.69  88888.00
2020-12-27 19:53:14.000 362    13985.86  116.46   54911.86  88888.00
2020-12-27 19:53:15.000 362    13985.95  116.62   54911.71  88888.00
2020-12-27 19:53:16.000 362    13986.50  116.81   54911.70  88888.00
2020-12-27 19:53:17.000 362    13986.24  116.62   54911.89  88888.00
2020-12-27 19:53:18.000 362    13986.09  116.63   54911.75  88888.00
2020-12-27 19:53:19.000 362    13986.00  116.39   54911.88  88888.00
2020-12-27 19:53:20.000 362    13986.30  116.70   54911.69  88888.00
2020-12-27 19:53:21.000 362    13986.12  116.62   54911.82  88888.00
2020-12-27 19:53:22.000 362    13986.05  116.69   54912.06  88888.00
2020-12-27 19:53:23.000 362    13986.20  116.79   54911.94  88888.00
2020-12-27 19:53:24.000 362    13985.62  116.58   54912.14  88888.00
2020-12-27 19:53:25.000 362    13988.66  119.73   54908.66  88888.00
2020-12-27 19:53:26.000 362    13985.34  116.70   54911.98  88888.00
2020-12-27 19:53:27.000 362    13985.28  116.60   54912.09  88888.00
2020-12-27 19:53:28.000 362    13985.82  116.65   54911.96  88888.00
2020-12-27 19:53:29.000 362    13985.36  116.49   54912.08  88888.00
2020-12-27 19:53:30.000 362    13985.09  116.18   54912.17  88888.00
2020-12-27 19:53:31.000 362    13987.86  119.37   54909.06  88888.00
2020-12-27 19:53:32.000 362    13984.82  116.17   54912.08  88888.00
2020-12-27 19:53:33.000 362    13984.80  116.06   54912.07  88888.00
2020-12-27 19:53:34.000 362    13985.03  116.37   54912.08  88888.00
2020-12-27 19:53:35.000 362    13984.82  116.51   54911.98  88888.00
2020-12-27 19:53:36.000 362    13984.79  116.37   54912.07  88888.00
2020-12-27 19:53:37.000 362    13984.66  116.23   54912.14  88888.00
2020-12-27 19:53:38.000 362    13984.63  116.39   54912.03  88888.00
2020-12-27 19:53:39.000 362    13984.43  116.50   54911.84  88888.00
2020-12-27 19:53:40.000 362    13984.42  116.64   54912.09  88888.00
2020-12-27 19:53:41.000 362    13984.89  116.77   54912.14  88888.00
2020-12-27 19:53:42.000 362    13984.61  116.78   54911.73  88888.00
2020-12-27 19:53:43.000 362    13984.68  116.79   54911.99  88888.00
2020-12-27 19:53:44.000 362    13984.79  117.10   54911.96  88888.00
2020-12-27 19:53:45.000 362    13984.71  117.10   54911.95  88888.00
2020-12-27 19:53:46.000 362    13984.51  116.86   54911.85  88888.00
2020-12-27 19:53:47.000 362    13984.93  116.85   54911.89  88888.00
2020-12-27 19:53:48.000 362    13984.60  116.49   54911.96  88888.00
2020-12-27 19:53:49.000 362    13984.77  116.68   54911.72  88888.00
2020-12-27 19:53:50.000 362    13984.67  116.45   54911.94  88888.00
2020-12-27 19:53:51.000 362    13984.60  116.51   54911.78  88888.00
2020-12-27 19:53:52.000 362    13984.62  115.98   54912.20  88888.00
2020-12-27 19:53:53.000 362    13985.40  116.45   54911.71  88888.00
2020-12-27 19:53:54.000 362    13985.01  116.26   54911.72  88888.00
2020-12-27 19:53:55.000 362    13986.75  118.67   54909.26  88888.00
2020-12-27 19:53:56.000 362    13985.25  116.08   54911.78  88888.00
2020-12-27 19:53:57.000 362    13985.15  116.06   54911.89  88888.00
2020-12-27 19:53:58.000 362    13985.65  116.35   54911.78  88888.00
2020-12-27 19:53:59.000 362    13986.17  116.48   54911.72  88888.00
2020-12-27 19:54:00.000 362    13986.05  116.41   54911.67  88888.00
2020-12-27 19:54:01.000 362    13989.37  119.66   54908.30  88888.00
2020-12-27 19:54:02.000 362    13986.05  116.34   54911.69  88888.00
2020-12-27 19:54:03.000 362    13986.07  116.42   54911.85  88888.00
2020-12-27 19:54:04.000 362    13986.22  116.55   54911.90  88888.00
2020-12-27 19:54:05.000 362    13986.24  116.64   54911.89  88888.00
2020-12-27 19:54:06.000 362    13986.79  116.78   54911.89  88888.00
2020-12-27 19:54:07.000 362    13986.29  116.71   54911.97  88888.00
2020-12-27 19:54:08.000 362    13986.03  116.62   54912.15  88888.00
2020-12-27 19:54:09.000 362    13986.20  116.81   54911.85  88888.00
2020-12-27 19:54:10.000 362    13985.88  116.46   54912.02  88888.00
2020-12-27 19:54:11.000 362    13985.78  116.41   54912.15  88888.00
2020-12-27 19:54:12.000 362    13985.85  116.58   54911.96  88888.00
2020-12-27 19:54:13.000 362    13986.02  117.33   54911.42  88888.00
2020-12-27 19:54:14.000 362    13985.15  116.41   54912.07  88888.00
2020-12-27 19:54:15.000 362    13984.86  116.35   54912.13  88888.00
2020-12-27 19:54:16.000 362    13984.63  116.20   54912.12  88888.00
2020-12-27 19:54:17.000 362    13984.33  115.91   54912.08  88888.00
2020-12-27 19:54:18.000 362    13984.02  115.83   54912.12  88888.00
2020-12-27 19:54:19.000 362    13984.21  115.85   54911.97  88888.00
2020-12-27 19:54:20.000 362    13983.98  115.70   54912.02  88888.00
2020-12-27 19:54:21.000 362    13983.67  115.48   54912.12  88888.00
2020-12-27 19:54:22.000 362    13983.66  115.45   54912.07  88888.00
2020-12-27 19:54:23.000 362    13984.51  116.57   54910.87  88888.00
2020-12-27 19:54:24.000 362    13987.53  118.99   54908.71  88888.00
2020-12-27 19:54:25.000 362    13984.11  115.88   54911.78  88888.00
2020-12-27 19:54:26.000 362    13983.99  115.54   54912.07  88888.00
2020-12-27 19:54:27.000 362    13984.32  115.83   54911.91  88888.00
2020-12-27 19:54:28.000 362    13984.38  115.81   54911.86  88888.00
2020-12-27 19:54:29.000 362    13987.72  119.34   54908.56  88888.00
2020-12-27 19:54:30.000 362    13984.66  116.23   54911.68  88888.00
2020-12-27 19:54:31.000 362    13985.48  116.62   54911.66  88888.00
2020-12-27 19:54:32.000 362    13985.27  116.46   54911.88  88888.00
2020-12-27 19:54:33.000 362    13984.95  116.35   54911.88  88888.00
2020-12-27 19:54:34.000 362    13986.00  117.37   54910.82  88888.00
2020-12-27 19:54:35.000 362    13985.31  116.59   54911.74  88888.00
2020-12-27 19:54:36.000 362    13985.59  116.74   54911.67  88888.00
2020-12-27 19:54:37.000 362    13985.95  116.83   54911.70  88888.00
2020-12-27 19:54:38.000 362    13985.66  116.92   54911.71  88888.00
2020-12-27 19:54:39.000 362    13985.49  116.54   54911.85  88888.00
2020-12-27 19:54:40.000 362    13985.58  116.56   54911.83  88888.00
2020-12-27 19:54:41.000 362    13985.80  116.69   54911.93  88888.00
2020-12-27 19:54:42.000 362    13985.51  116.29   54912.05  88888.00
2020-12-27 19:54:43.000 362    13985.40  116.05   54912.02  88888.00
2020-12-27 19:54:44.000 362    13985.48  115.93   54911.94  88888.00
2020-12-27 19:54:45.000 362    13985.27  116.15   54911.76  88888.00
2020-12-27 19:54:46.000 362    13985.17  116.03   54911.83  88888.00
2020-12-27 19:54:47.000 362    13985.15  115.88   54911.74  88888.00
2020-12-27 19:54:48.000 362    13984.83  115.62   54911.69  88888.00
2020-12-27 19:54:49.000 362    13985.15  115.75   54912.07  88888.00
2020-12-27 19:54:50.000 362    13984.78  115.57   54911.97  88888.00
2020-12-27 19:54:51.000 362    13984.80  115.71   54911.99  88888.00
2020-12-27 19:54:52.000 362    13984.49  115.78   54911.77  88888.00
2020-12-27 19:54:53.000 362    13984.49  115.62   54911.92  88888.00
2020-12-27 19:54:54.000 362    13987.65  118.91   54908.51  88888.00
2020-12-27 19:54:55.000 362    13984.40  115.62   54911.96  88888.00
2020-12-27 19:54:56.000 362    13985.36  116.11   54911.75  88888.00
2020-12-27 19:54:57.000 362    13985.21  116.00   54911.65  88888.00
2020-12-27 19:54:58.000 362    13984.84  115.96   54911.74  88888.00
2020-12-27 19:54:59.000 362    13985.04  115.91   54911.80  88888.00
2020-12-27 19:55:00.000 362    13988.60  119.42   54908.40  88888.00
2020-12-27 19:55:01.000 362    13985.46  116.07   54911.58  88888.00
2020-12-27 19:55:02.000 362    13985.76  115.96   54911.64  88888.00
2020-12-27 19:55:03.000 362    13985.69  115.99   54911.56  88888.00
2020-12-27 19:55:04.000 362    13985.62  115.72   54911.74  88888.00
2020-12-27 19:55:05.000 362    13985.40  115.62   54911.80  88888.00
2020-12-27 19:55:06.000 362    13985.67  115.77   54911.93  88888.00
2020-12-27 19:55:07.000 362    13991.07  121.50   54905.42  88888.00
2020-12-27 19:55:08.000 362    13988.61  119.09   54908.36  88888.00
2020-12-27 19:55:09.000 362    13985.93  115.93   54911.73  88888.00
2020-12-27 19:55:10.000 362    13985.59  115.68   54911.82  88888.00
2020-12-27 19:55:11.000 362    13985.16  115.71   54911.80  88888.00
2020-12-27 19:55:12.000 362    13985.21  116.05   54911.88  88888.00
2020-12-27 19:55:13.000 362    13988.32  119.22   54908.68  88888.00
2020-12-27 19:55:14.000 362    13985.57  116.49   54911.87  88888.00
2020-12-27 19:55:15.000 362    13985.47  116.47   54911.62  88888.00
2020-12-27 19:55:16.000 362    13985.13  116.16   54911.70  88888.00
2020-12-27 19:55:17.000 362    13985.02  116.39   54911.77  88888.00
2020-12-27 19:55:18.000 362    13985.09  116.09   54911.91  88888.00
2020-12-27 19:55:19.000 362    13984.79  116.26   54911.87  88888.00
2020-12-27 19:55:20.000 362    13985.30  116.31   54911.72  88888.00
2020-12-27 19:55:21.000 362    13985.46  116.16   54911.81  88888.00
2020-12-27 19:55:22.000 362    13985.06  115.91   54912.02  88888.00
2020-12-27 19:55:23.000 362    13985.02  116.14   54911.81  88888.00
2020-12-27 19:55:24.000 362    13985.08  115.80   54911.90  88888.00
2020-12-27 19:55:25.000 362    13985.23  115.67   54911.75  88888.00
2020-12-27 19:55:26.000 362    13984.83  115.22   54912.06  88888.00
2020-12-27 19:55:27.000 362    13985.41  115.28   54911.83  88888.00
2020-12-27 19:55:28.000 362    13984.98  115.20   54911.90  88888.00
2020-12-27 19:55:29.000 362    13984.87  114.97   54911.99  88888.00
2020-12-27 19:55:30.000 362    13984.82  114.78   54911.94  88888.00
2020-12-27 19:55:31.000 362    13987.83  117.95   54908.48  88888.00
2020-12-27 19:55:32.000 362    13984.49  114.49   54911.92  88888.00
2020-12-27 19:55:33.000 362    13984.54  114.56   54911.92  88888.00
2020-12-27 19:55:34.000 362    13984.59  114.60   54911.78  88888.00
2020-12-27 19:55:35.000 362    13984.63  114.51   54911.64  88888.00
2020-12-27 19:55:36.000 362    13987.60  117.70   54908.55  88888.00
2020-12-27 19:55:37.000 362    13984.39  114.30   54911.74  88888.00
2020-12-27 19:55:38.000 362    13984.59  114.45   54911.68  88888.00
2020-12-27 19:55:39.000 362    13985.35  115.13   54911.61  88888.00
2020-12-27 19:55:40.000 362    13985.16  114.99   54911.65  88888.00
2020-12-27 19:55:41.000 362    13988.16  117.93   54908.37  88888.00
2020-12-27 19:55:42.000 362    13984.96  115.17   54911.50  88888.00
2020-12-27 19:55:43.000 362    13984.99  115.16   54911.59  88888.00
2020-12-27 19:55:44.000 362    13985.32  115.28   54911.58  88888.00
2020-12-27 19:55:45.000 362    13985.73  115.71   54911.45  88888.00
2020-12-27 19:55:46.000 362    13985.70  115.54   54911.66  88888.00
2020-12-27 19:55:47.000 362    13985.27  115.50   54911.64  88888.00
2020-12-27 19:55:48.000 362    13985.30  115.62   54911.72  88888.00
2020-12-27 19:55:49.000 362    13985.10  115.61   54911.64  88888.00
2020-12-27 19:55:50.000 362    13985.00  115.62   54911.66  88888.00
2020-12-27 19:55:51.000 362    13984.77  115.61   54911.74  88888.00
2020-12-27 19:55:52.000 362    13985.10  115.61   54911.68  88888.00
2020-12-27 19:55:53.000 362    13984.66  115.30   54911.56  88888.00
2020-12-27 19:55:54.000 362    13984.53  115.22   54911.90  88888.00
2020-12-27 19:55:55.000 362    13984.38  115.23   54911.62  88888.00
2020-12-27 19:55:56.000 362    13984.28  115.09   54911.67  88888.00
2020-12-27 19:55:57.000 362    13984.27  114.98   54911.60  88888.00
2020-12-27 19:55:58.000 362    13983.91  114.52   54911.72  88888.00
2020-12-27 19:55:59.000 362    13987.28  117.92   54908.44  88888.00
2020-12-27 19:56:00.000 362    13984.13  114.71   54911.48  88888.00
2020-12-27 19:56:01.000 362    13984.10  114.64   54911.66  88888.00
2020-12-27 19:56:02.000 362    13984.26  114.54   54911.51  88888.00
2020-12-27 19:56:03.000 362    13984.12  114.52   54911.64  88888.00
2020-12-27 19:56:04.000 362    13984.74  114.77   54911.62  88888.00
2020-12-27 19:56:05.000 362    13987.81  118.20   54908.24  88888.00
2020-12-27 19:56:06.000 362    13984.71  115.15   54911.57  88888.00
2020-12-27 19:56:07.000 362    13984.65  115.19   54911.48  88888.00
2020-12-27 19:56:08.000 362    13984.76  115.17   54911.74  88888.00
2020-12-27 19:56:09.000 362    13984.87  115.48   54911.56  88888.00
2020-12-27 19:56:10.000 362    13985.71  115.92   54911.39  88888.00
2020-12-27 19:56:11.000 362    13986.31  116.09   54911.28  88888.00
2020-12-27 19:56:12.000 362    13989.20  119.33   54907.97  88888.00
2020-12-27 19:56:13.000 362    13985.67  115.93   54911.41  88888.00
2020-12-27 19:56:14.000 362    13985.09  115.88   54911.71  88888.00
2020-12-27 19:56:15.000 362    13984.48  115.55   54911.81  88888.00
2020-12-27 19:56:16.000 362    13984.35  115.58   54911.69  88888.00
2020-12-27 19:56:17.000 362    13984.93  115.90   54911.36  88888.00
2020-12-27 19:56:18.000 362    13984.20  115.53   54911.42  88888.00
2020-12-27 19:56:19.000 362    13984.19  115.33   54911.19  88888.00
2020-12-27 19:56:20.000 362    13984.01  115.34   54911.40  88888.00
2020-12-27 19:56:21.000 362    13983.94  115.28   54911.31  88888.00
2020-12-27 19:56:22.000 362    13983.81  115.16   54911.37  88888.00
2020-12-27 19:56:23.000 362    13984.65  115.93   54910.56  88888.00
2020-12-27 19:56:24.000 362    13983.95  115.10   54911.50  88888.00
2020-12-27 19:56:25.000 362    13983.35  114.83   54911.59  88888.00
2020-12-27 19:56:26.000 362    13983.42  114.75   54911.55  88888.00
2020-12-27 19:56:27.000 362    13983.60  115.00   54911.60  88888.00
2020-12-27 19:56:28.000 362    13983.65  115.15   54911.48  88888.00
2020-12-27 19:56:29.000 362    13983.77  115.19   54911.24  88888.00
2020-12-27 19:56:30.000 362    13983.77  115.09   54911.57  88888.00
2020-12-27 19:56:31.000 362    13983.89  115.13   54911.66  88888.00
2020-12-27 19:56:32.000 362    13986.95  118.29   54908.30  88888.00
2020-12-27 19:56:33.000 362    13983.87  115.15   54911.75  88888.00
2020-12-27 19:56:34.000 362    13984.09  115.55   54911.48  88888.00
2020-12-27 19:56:35.000 362    13984.61  115.72   54911.54  88888.00
2020-12-27 19:56:36.000 362    13984.65  115.63   54911.72  88888.00
2020-12-27 19:56:37.000 362    13984.29  115.45   54911.74  88888.00
2020-12-27 19:56:38.000 362    13987.53  118.99   54908.19  88888.00
2020-12-27 19:56:39.000 362    13984.38  115.54   54911.42  88888.00
2020-12-27 19:56:40.000 362    13984.10  115.44   54911.71  88888.00
2020-12-27 19:56:41.000 362    13984.19  115.46   54911.57  88888.00
2020-12-27 19:56:42.000 362    13984.49  115.70   54911.72  88888.00
2020-12-27 19:56:43.000 362    13984.26  115.42   54911.82  88888.00
2020-12-27 19:56:44.000 362    13985.10  116.52   54910.90  88888.00
2020-12-27 19:56:45.000 362    13984.08  115.66   54911.58  88888.00
2020-12-27 19:56:46.000 362    13983.92  115.37   54911.65  88888.00
2020-12-27 19:56:47.000 362    13984.05  115.65   54911.51  88888.00
2020-12-27 19:56:48.000 362    13984.50  115.66   54911.61  88888.00
2020-12-27 19:56:49.000 362    13984.62  115.74   54911.59  88888.00
2020-12-27 19:56:50.000 362    13983.81  115.38   54911.86  88888.00
2020-12-27 19:56:51.000 362    13983.76  115.38   54911.78  88888.00
2020-12-27 19:56:52.000 362    13983.98  115.63   54911.66  88888.00
2020-12-27 19:56:53.000 362    13984.03  115.42   54911.63  88888.00
2020-12-27 19:56:54.000 362    13983.94  115.46   54911.96  88888.00
2020-12-27 19:56:55.000 362    13984.35  115.62   54911.61  88888.00
2020-12-27 19:56:56.000 362    13984.31  115.64   54911.83  88888.00
2020-12-27 19:56:57.000 362    13984.40  115.69   54911.67  88888.00
2020-12-27 19:56:58.000 362    13988.76  120.22   54907.30  88888.00
2020-12-27 19:56:59.000 362    13987.48  118.18   54909.07  88888.00
2020-12-27 19:57:00.000 362    13984.90  115.78   54911.70  88888.00
2020-12-27 19:57:01.000 362    13984.93  115.94   54911.78  88888.00
2020-12-27 19:57:02.000 362    13984.66  115.58   54911.92  88888.00
2020-12-27 19:57:03.000 362    13984.57  115.58   54911.81  88888.00
2020-12-27 19:57:04.000 362    13987.60  118.60   54908.78  88888.00
2020-12-27 19:57:05.000 362    13984.97  115.92   54911.63  88888.00
2020-12-27 19:57:06.000 362    13984.26  115.06   54912.00  88888.00
2020-12-27 19:57:07.000 362    13984.68  115.27   54912.01  88888.00
2020-12-27 19:57:08.000 362    13984.21  115.04   54912.06  88888.00
2020-12-27 19:57:09.000 362    13984.03  114.91   54912.07  88888.00
2020-12-27 19:57:10.000 362    13984.04  114.98   54912.04  88888.00
2020-12-27 19:57:11.000 362    13983.85  114.94   54912.10  88888.00
2020-12-27 19:57:12.000 362    13983.88  114.66   54912.13  88888.00
2020-12-27 19:57:13.000 362    13984.46  115.17   54911.70  88888.00
2020-12-27 19:57:14.000 362    13984.02  114.72   54912.16  88888.00
2020-12-27 19:57:15.000 362    13983.74  114.79   54912.10  88888.00
2020-12-27 19:57:16.000 362    13983.68  114.82   54912.01  88888.00
2020-12-27 19:57:17.000 362    13983.64  114.84   54912.04  88888.00
2020-12-27 19:57:18.000 362    13983.71  115.01   54912.04  88888.00
2020-12-27 19:57:19.000 362    13983.81  114.99   54911.94  88888.00
2020-12-27 19:57:20.000 362    13983.87  115.07   54911.99  88888.00
2020-12-27 19:57:21.000 362    13983.92  115.34   54911.87  88888.00
2020-12-27 19:57:22.000 362    13983.84  115.29   54911.94  88888.00
2020-12-27 19:57:23.000 362    13984.36  115.55   54911.83  88888.00
2020-12-27 19:57:24.000 362    13984.25  115.44   54911.90  88888.00
2020-12-27 19:57:25.000 362    13985.11  116.06   54911.73  88888.00
2020-12-27 19:57:26.000 362    13985.26  115.83   54911.92  88888.00
2020-12-27 19:57:27.000 362    13984.93  115.65   54911.94  88888.00
2020-12-27 19:57:28.000 362    13985.15  115.85   54911.85  88888.00
2020-12-27 19:57:29.000 362    13988.54  119.11   54908.60  88888.00
2020-12-27 19:57:30.000 362    13985.37  115.90   54911.94  88888.00
2020-12-27 19:57:31.000 362    13985.29  115.64   54911.94  88888.00
2020-12-27 19:57:32.000 362    13986.06  115.83   54911.89  88888.00
2020-12-27 19:57:33.000 362    13985.71  115.81   54911.92  88888.00
2020-12-27 19:57:34.000 362    13988.82  119.27   54908.51  88888.00
2020-12-27 19:57:35.000 362    13985.70  115.65   54912.05  88888.00
2020-12-27 19:57:36.000 362    13985.66  115.57   54912.14  88888.00
2020-12-27 19:57:37.000 362    13985.60  115.53   54912.08  88888.00
2020-12-27 19:57:38.000 362    13986.11  115.75   54911.89  88888.00
2020-12-27 19:57:39.000 362    13985.97  115.48   54912.19  88888.00
2020-12-27 19:57:40.000 362    13985.57  115.53   54912.15  88888.00
2020-12-27 19:57:41.000 362    13985.55  115.48   54912.15  88888.00
2020-12-27 19:57:42.000 362    13985.33  115.42   54912.03  88888.00
2020-12-27 19:57:43.000 362    13985.17  115.14   54912.31  88888.00
2020-12-27 19:57:44.000 362    13985.26  115.29   54912.23  88888.00
2020-12-27 19:57:45.000 362    13985.16  115.21   54912.36  88888.00
2020-12-27 19:57:46.000 362    13985.04  115.28   54912.35  88888.00
2020-12-27 19:57:47.000 362    13985.08  115.29   54912.15  88888.00
2020-12-27 19:57:48.000 362    13985.15  115.48   54912.14  88888.00
2020-12-27 19:57:49.000 362    13985.14  115.42   54912.06  88888.00
2020-12-27 19:57:50.000 362    13985.86  115.96   54912.08  88888.00
2020-12-27 19:57:51.000 362    13989.19  119.42   54908.44  88888.00
2020-12-27 19:57:52.000 362    13985.81  115.69   54912.19  88888.00
2020-12-27 19:57:53.000 362    13985.70  115.65   54912.19  88888.00
2020-12-27 19:57:54.000 362    13986.07  115.95   54912.13  88888.00
2020-12-27 19:57:55.000 362    13986.30  116.13   54912.11  88888.00
2020-12-27 19:57:56.000 362    13986.32  116.18   54912.36  88888.00
2020-12-27 19:57:57.000 362    13990.39  119.86   54908.88  88888.00
2020-12-27 19:57:58.000 362    13987.02  116.49   54912.25  88888.00
2020-12-27 19:57:59.000 362    13987.20  116.62   54912.38  88888.00
2020-12-27 19:58:00.000 362    13987.31  116.93   54912.16  88888.00
2020-12-27 19:58:01.000 362    13987.20  116.60   54912.36  88888.00
2020-12-27 19:58:02.000 362    13987.69  116.81   54912.14  88888.00
2020-12-27 19:58:03.000 362    13988.04  116.96   54912.30  88888.00
2020-12-27 19:58:04.000 362    13988.00  117.04   54912.35  88888.00
2020-12-27 19:58:05.000 362    13987.60  116.79   54912.48  88888.00
2020-12-27 19:58:06.000 362    13987.46  116.86   54912.39  88888.00
2020-12-27 19:58:07.000 362    13987.40  116.63   54912.54  88888.00
2020-12-27 19:58:08.000 362    13987.45  116.77   54912.48  88888.00
2020-12-27 19:58:09.000 362    13987.19  116.61   54912.41  88888.00
2020-12-27 19:58:10.000 362    13987.38  116.50   54912.50  88888.00
2020-12-27 19:58:11.000 362    13987.19  116.43   54912.42  88888.00
2020-12-27 19:58:12.000 362    13987.14  116.28   54913.02  88888.00
2020-12-27 19:58:13.000 362    13986.83  116.28   54912.54  88888.00
2020-12-27 19:58:14.000 362    13986.84  116.17   54912.65  88888.00
2020-12-27 19:58:15.000 362    13987.56  116.31   54912.65  88888.00
2020-12-27 19:58:16.000 362    13987.30  116.21   54912.60  88888.00
2020-12-27 19:58:17.000 362    13987.32  116.05   54912.67  88888.00
2020-12-27 19:58:18.000 362    13987.07  115.86   54912.62  88888.00
2020-12-27 19:58:19.000 362    13987.26  115.94   54912.59  88888.00
2020-12-27 19:58:20.000 362    13987.15  115.89   54912.64  88888.00
2020-12-27 19:58:21.000 362    13987.26  115.71   54912.81  88888.00
2020-12-27 19:58:22.000 362    13991.11  119.23   54909.24  88888.00
2020-12-27 19:58:23.000 362    13987.49  115.70   54912.79  88888.00
2020-12-27 19:58:24.000 362    13987.41  115.78   54912.66  88888.00
2020-12-27 19:58:25.000 362    13987.63  116.12   54912.67  88888.00
2020-12-27 19:58:26.000 362    13987.46  115.94   54912.68  88888.00
2020-12-27 19:58:27.000 362    13991.09  119.28   54909.28  88888.00
2020-12-27 19:58:28.000 362    13988.09  116.12   54912.74  88888.00
2020-12-27 19:58:29.000 362    13988.06  116.18   54912.77  88888.00
2020-12-27 19:58:30.000 362    13987.71  116.11   54912.47  88888.00
2020-12-27 19:58:31.000 362    13987.88  116.37   54912.66  88888.00
2020-12-27 19:58:32.000 362    13987.92  116.47   54912.70  88888.00
2020-12-27 19:58:33.000 362    13987.48  115.74   54913.26  88888.00
2020-12-27 19:58:34.000 362    13987.81  116.30   54912.76  88888.00
2020-12-27 19:58:35.000 362    13988.45  116.51   54912.71  88888.00
2020-12-27 19:58:36.000 362    13987.92  116.44   54912.77  88888.00
2020-12-27 19:58:37.000 362    13987.83  116.33   54912.91  88888.00
2020-12-27 19:58:38.000 362    13990.60  118.72   54910.25  88888.00
2020-12-27 19:58:39.000 362    13991.16  119.04   54910.35  88888.00
2020-12-27 19:58:40.000 362    13987.86  116.32   54912.80  88888.00
2020-12-27 19:58:41.000 362    13988.07  116.11   54912.92  88888.00
2020-12-27 19:58:42.000 362    13988.39  116.22   54912.98  88888.00
2020-12-27 19:58:43.000 362    13988.14  116.43   54912.93  88888.00
2020-12-27 19:58:44.000 362    13991.28  119.60   54909.48  88888.00
2020-12-27 19:58:45.000 362    13988.22  116.25   54913.04  88888.00
2020-12-27 19:58:46.000 362    13987.89  116.28   54913.05  88888.00
2020-12-27 19:58:47.000 362    13988.65  116.85   54912.83  88888.00
2020-12-27 19:58:48.000 362    13988.39  116.69   54912.88  88888.00
2020-12-27 19:58:49.000 362    13988.08  116.54   54912.92  88888.00
2020-12-27 19:58:50.000 362    13987.96  116.51   54912.85  88888.00
2020-12-27 19:58:51.000 362    13988.32  116.80   54912.88  88888.00
2020-12-27 19:58:52.000 362    13988.31  117.22   54912.59  88888.00
2020-12-27 19:58:53.000 362    13988.52  117.03   54912.80  88888.00
2020-12-27 19:58:54.000 362    13988.59  117.66   54911.92  88888.00
2020-12-27 19:58:55.000 362    13988.29  116.99   54912.89  88888.00
2020-12-27 19:58:56.000 362    13988.07  116.70   54913.05  88888.00
2020-12-27 19:58:57.000 362    13988.20  116.76   54913.00  88888.00
2020-12-27 19:58:58.000 362    13991.08  119.80   54909.89  88888.00
2020-12-27 19:58:59.000 362    13988.17  116.68   54912.95  88888.00
2020-12-27 19:59:00.000 362    13988.52  116.60   54912.99  88888.00
2020-12-27 19:59:01.000 362    13988.16  116.43   54913.13  88888.00
2020-12-27 19:59:02.000 362    13988.05  116.23   54912.98  88888.00
2020-12-27 19:59:03.000 362    13987.95  116.07   54912.97  88888.00
2020-12-27 19:59:04.000 362    13987.96  116.13   54913.01  88888.00
2020-12-27 19:59:05.000 362    13987.75  115.96   54913.17  88888.00
2020-12-27 19:59:06.000 362    13987.98  116.01   54912.99  88888.00
2020-12-27 19:59:07.000 362    13987.97  115.92   54912.95  88888.00
2020-12-27 19:59:08.000 362    13987.90  116.01   54912.96  88888.00
2020-12-27 19:59:09.000 362    13987.94  115.94   54912.90  88888.00
2020-12-27 19:59:10.000 362    13988.27  116.08   54912.80  88888.00
2020-12-27 19:59:11.000 362    13987.94  116.13   54913.05  88888.00
2020-12-27 19:59:12.000 362    13988.66  116.43   54912.91  88888.00
2020-12-27 19:59:13.000 362    13991.46  119.44   54909.63  88888.00
2020-12-27 19:59:14.000 362    13988.40  116.31   54912.99  88888.00
2020-12-27 19:59:15.000 362    13989.00  116.85   54912.41  88888.00
2020-12-27 19:59:16.000 362    13988.10  116.15   54913.12  88888.00
2020-12-27 19:59:17.000 362    13988.37  116.31   54912.99  88888.00
2020-12-27 19:59:18.000 362    13988.84  116.66   54913.06  88888.00
2020-12-27 19:59:19.000 362    13991.49  119.77   54909.73  88888.00
2020-12-27 19:59:20.000 362    13988.29  116.26   54913.32  88888.00
2020-12-27 19:59:21.000 362    13987.75  116.10   54913.23  88888.00
2020-12-27 19:59:22.000 362    13987.64  116.02   54913.23  88888.00
2020-12-27 19:59:23.000 362    13987.62  116.09   54913.23  88888.00
2020-12-27 19:59:24.000 362    13987.38  115.82   54913.29  88888.00
2020-12-27 19:59:25.000 362    13987.69  115.89   54913.18  88888.00
2020-12-27 19:59:26.000 362    13987.46  116.55   54911.97  88888.00
2020-12-27 19:59:27.000 362    13989.98  118.92   54910.07  88888.00
2020-12-27 19:59:28.000 362    13987.05  115.46   54913.41  88888.00
2020-12-27 19:59:29.000 362    13986.95  115.57   54913.06  88888.00
2020-12-27 19:59:30.000 362    13987.05  115.53   54913.09  88888.00
2020-12-27 19:59:31.000 362    13987.24  115.57   54913.21  88888.00
2020-12-27 19:59:32.000 362    13990.62  119.15   54909.74  88888.00
2020-12-27 19:59:33.000 362    13987.44  115.89   54913.04  88888.00
2020-12-27 19:59:34.000 362    13987.69  116.04   54912.99  88888.00
2020-12-27 19:59:35.000 362    13987.58  116.02   54913.00  88888.00
2020-12-27 19:59:36.000 362    13988.11  116.12   54912.80  88888.00
2020-12-27 19:59:37.000 362    13988.70  116.44   54912.94  88888.00
2020-12-27 19:59:38.000 362    13988.50  116.27   54913.03  88888.00
2020-12-27 19:59:39.000 362    13988.30  116.19   54913.12  88888.00
2020-12-27 19:59:40.000 362    13988.60  116.49   54912.98  88888.00
2020-12-27 19:59:41.000 362    13988.40  116.20   54913.21  88888.00
2020-12-27 19:59:42.000 362    13988.33  116.13   54913.20  88888.00
2020-12-27 19:59:43.000 362    13988.84  116.21   54913.03  88888.00
2020-12-27 19:59:44.000 362    13988.50  116.01   54913.23  88888.00
2020-12-27 19:59:45.000 362    13988.27  115.84   54913.22  88888.00
2020-12-27 19:59:46.000 362    13988.29  115.75   54913.13  88888.00
2020-12-27 19:59:47.000 362    13987.75  115.47   54913.27  88888.00
2020-12-27 19:59:48.000 362    13987.69  115.50   54913.42  88888.00
2020-12-27 19:59:49.000 362    13987.56  115.55   54913.24  88888.00
2020-12-27 19:59:50.000 362    13987.84  115.66   54913.25  88888.00
2020-12-27 19:59:51.000 362    13987.27  115.27   54913.34  88888.00
2020-12-27 19:59:52.000 362    13987.33  115.18   54913.22  88888.00
2020-12-27 19:59:53.000 362    13987.40  115.48   54913.20  88888.00
2020-12-27 19:59:54.000 362    13987.14  115.23   54913.28  88888.00
2020-12-27 19:59:55.000 362    13987.46  115.40   54913.17  88888.00
2020-12-27 19:59:56.000 362    13987.45  115.31   54913.21  88888.00
2020-12-27 19:59:57.000 362    13990.82  118.70   54909.94  88888.00
2020-12-27 19:59:58.000 362    13987.49  115.32   54913.24  88888.00
2020-12-27 19:59:59.000 362    13987.55  115.40   54913.25  88888.00
2020-12-27 20:00:00.000 362    13987.54  115.23   54913.31  88888.00
2020-12-27 20:00:01.000 362    13988.32  115.59   54913.19  88888.00
2020-12-27 20:00:02.000 362    13988.40  115.48   54913.22  88888.00
2020-12-27 20:00:03.000 362    13991.26  118.67   54910.00  88888.00
2020-12-27 20:00:04.000 362    13988.08  115.37   54913.23  88888.00
2020-12-27 20:00:05.000 362    13987.92  115.06   54913.28  88888.00
2020-12-27 20:00:06.000 362    13987.81  114.92   54913.28  88888.00
2020-12-27 20:00:07.000 362    13987.56  114.78   54913.35  88888.00
2020-12-27 20:00:08.000 362    13988.05  115.10   54913.06  88888.00
2020-12-27 20:00:09.000 362    13987.69  114.81   54913.26  88888.00
2020-12-27 20:00:10.000 362    13987.48  114.56   54913.37  88888.00
2020-12-27 20:00:11.000 362    13987.35  114.74   54913.03  88888.00
2020-12-27 20:00:12.000 362    13986.83  114.26   54913.23  88888.00
2020-12-27 20:00:13.000 362    13986.81  114.14   54913.25  88888.00
2020-12-27 20:00:14.000 362    13986.75  114.14   54913.34  88888.00
2020-12-27 20:00:15.000 362    13990.22  117.48   54909.93  88888.00
2020-12-27 20:00:16.000 362    13986.69  114.01   54913.00  88888.00
2020-12-27 20:00:17.000 362    13986.38  113.80   54913.11  88888.00
2020-12-27 20:00:18.000 362    13986.58  114.10   54912.92  88888.00
2020-12-27 20:00:19.000 362    13986.46  113.73   54913.12  88888.00
2020-12-27 20:00:20.000 362    13986.63  113.79   54913.19  88888.00
2020-12-27 20:00:21.000 362    13990.22  117.28   54909.72  88888.00
2020-12-27 20:00:22.000 362    13986.94  113.79   54913.04  88888.00
2020-12-27 20:00:23.000 362    13987.23  114.02   54912.89  88888.00
2020-12-27 20:00:24.000 362    13987.20  113.83   54913.11  88888.00
2020-12-27 20:00:25.000 362    13987.39  113.84   54913.00  88888.00
2020-12-27 20:00:26.000 362    13987.92  114.06   54912.90  88888.00
2020-12-27 20:00:27.000 362    13988.13  114.15   54912.97  88888.00
2020-12-27 20:00:28.000 362    13987.72  114.01   54912.96  88888.00
2020-12-27 20:00:29.000 362    13987.61  114.06   54913.25  88888.00
2020-12-27 20:00:30.000 362    13987.56  114.15   54913.04  88888.00
2020-12-27 20:00:31.000 362    13987.38  114.10   54912.96  88888.00
2020-12-27 20:00:32.000 362    13988.32  115.49   54911.32  88888.00
2020-12-27 20:00:33.000 362    13989.03  115.49   54912.00  88888.00
2020-12-27 20:00:34.000 362    13987.37  114.32   54912.96  88888.00
2020-12-27 20:00:35.000 362    13987.62  114.43   54912.89  88888.00
2020-12-27 20:00:36.000 362    13987.33  114.45   54912.93  88888.00
2020-12-27 20:00:37.000 362    13987.13  114.41   54912.86  88888.00
2020-12-27 20:00:38.000 362    13990.28  117.52   54909.53  88888.00
2020-12-27 20:00:39.000 362    13986.79  114.23   54913.01  88888.00
2020-12-27 20:00:40.000 362    13987.35  114.31   54912.90  88888.00
2020-12-27 20:00:41.000 362    13986.76  113.98   54912.78  88888.00
2020-12-27 20:00:42.000 362    13986.45  113.82   54913.05  88888.00
2020-12-27 20:00:43.000 362    13986.33  113.71   54912.93  88888.00
2020-12-27 20:00:44.000 362    13986.48  113.66   54913.05  88888.00
2020-12-27 20:00:45.000 362    13986.32  113.68   54912.85  88888.00
2020-12-27 20:00:46.000 362    13986.41  113.59   54912.76  88888.00
2020-12-27 20:00:47.000 362    13986.25  113.40   54912.98  88888.00
2020-12-27 20:00:48.000 362    13989.41  116.74   54909.62  88888.00
2020-12-27 20:00:49.000 362    13986.27  113.62   54912.69  88888.00
2020-12-27 20:00:50.000 362    13986.11  113.66   54912.57  88888.00
2020-12-27 20:00:51.000 362    13986.03  113.89   54912.62  88888.00
2020-12-27 20:00:52.000 362    13986.74  114.03   54912.93  88888.00
2020-12-27 20:00:53.000 362    13989.91  117.19   54909.43  88888.00
2020-12-27 20:00:54.000 362    13986.71  113.95   54912.56  88888.00
2020-12-27 20:00:55.000 362    13986.69  113.77   54912.49  88888.00
2020-12-27 20:00:56.000 362    13986.67  114.02   54912.64  88888.00
2020-12-27 20:00:57.000 362    13986.74  113.83   54912.53  88888.00
2020-12-27 20:00:58.000 362    13987.18  113.83   54912.66  88888.00
2020-12-27 20:00:59.000 362    13987.18  113.57   54912.68  88888.00
2020-12-27 20:01:00.000 362    13987.19  113.68   54912.60  88888.00
2020-12-27 20:01:01.000 362    13986.70  113.26   54912.74  88888.00
2020-12-27 20:01:02.000 362    13986.52  113.07   54912.71  88888.00
2020-12-27 20:01:03.000 362    13986.60  113.06   54912.62  88888.00
2020-12-27 20:01:04.000 362    13987.61  113.83   54911.80  88888.00
2020-12-27 20:01:05.000 362    13987.07  113.26   54912.43  88888.00
2020-12-27 20:01:06.000 362    13986.27  112.88   54912.82  88888.00
2020-12-27 20:01:07.000 362    13985.86  112.69   54912.73  88888.00
2020-12-27 20:01:08.000 362    13985.89  112.96   54912.65  88888.00
2020-12-27 20:01:09.000 362    13986.07  113.36   54912.57  88888.00
2020-12-27 20:01:10.000 362    13985.94  113.25   54912.47  88888.00
2020-12-27 20:01:11.000 362    13986.46  113.49   54912.53  88888.00
2020-12-27 20:01:12.000 362    13986.10  113.28   54912.62  88888.00
2020-12-27 20:01:13.000 362    13986.09  113.46   54912.38  88888.00
2020-12-27 20:01:14.000 362    13989.29  116.75   54909.24  88888.00
2020-12-27 20:01:15.000 362    13986.32  113.62   54912.47  88888.00
2020-12-27 20:01:16.000 362    13986.27  113.61   54912.49  88888.00
2020-12-27 20:01:17.000 362    13986.34  113.86   54912.19  88888.00
2020-12-27 20:01:18.000 362    13986.94  113.93   54912.30  88888.00
2020-12-27 20:01:19.000 362    13989.64  116.88   54909.12  88888.00
2020-12-27 20:01:20.000 362    13986.49  113.49   54912.35  88888.00
2020-12-27 20:01:21.000 362    13986.67  113.58   54912.53  88888.00
2020-12-27 20:01:22.000 362    13986.47  113.58   54912.20  88888.00
2020-12-27 20:01:23.000 362    13986.78  113.36   54912.44  88888.00
2020-12-27 20:01:24.000 362    13986.22  112.97   54912.46  88888.00
2020-12-27 20:01:25.000 362    13986.86  113.78   54911.57  88888.00
2020-12-27 20:01:26.000 362    13985.63  112.66   54912.38  88888.00
2020-12-27 20:01:27.000 362    13985.34  112.32   54912.39  88888.00
2020-12-27 20:01:28.000 362    13984.89  112.00   54912.62  88888.00
2020-12-27 20:01:29.000 362    13985.18  112.18   54912.43  88888.00
2020-12-27 20:01:30.000 362    13985.05  112.25   54912.37  88888.00
2020-12-27 20:01:31.000 362    13984.58  111.96   54912.25  88888.00
2020-12-27 20:01:32.000 362    13984.14  111.73   54912.51  88888.00
2020-12-27 20:01:33.000 362    13984.12  111.94   54912.37  88888.00
2020-12-27 20:01:34.000 362    13984.05  112.10   54912.26  88888.00
2020-12-27 20:01:35.000 362    13984.47  112.33   54912.21  88888.00
2020-12-27 20:01:36.000 362    13984.71  112.52   54912.14  88888.00
2020-12-27 20:01:37.000 362    13984.33  112.28   54912.11  88888.00
2020-12-27 20:01:38.000 362    13984.47  112.29   54912.08  88888.00
2020-12-27 20:01:39.000 362    13984.45  112.40   54912.08  88888.00
2020-12-27 20:01:40.000 362    13984.65  112.71   54912.02  88888.00
2020-12-27 20:01:41.000 362    13984.66  112.59   54912.03  88888.00
2020-12-27 20:01:42.000 362    13984.99  112.96   54911.74  88888.00
2020-12-27 20:01:43.000 362    13985.06  112.89   54911.85  88888.00
2020-12-27 20:01:44.000 362    13987.68  115.58   54909.22  88888.00
2020-12-27 20:01:45.000 362    13985.42  112.80   54911.63  88888.00
2020-12-27 20:01:46.000 362    13986.30  113.86   54910.73  88888.00
2020-12-27 20:01:47.000 362    13985.87  113.14   54911.38  88888.00
2020-12-27 20:01:48.000 362    13986.17  113.26   54911.66  88888.00
2020-12-27 20:01:49.000 362    13985.86  113.06   54911.75  88888.00
2020-12-27 20:01:50.000 362    13988.99  116.31   54908.52  88888.00
2020-12-27 20:01:51.000 362    13986.00  113.11   54911.86  88888.00
2020-12-27 20:01:52.000 362    13986.03  113.35   54911.93  88888.00
2020-12-27 20:01:53.000 362    13985.69  113.15   54912.07  88888.00
2020-12-27 20:01:54.000 362    13986.05  113.32   54911.80  88888.00
2020-12-27 20:01:55.000 362    13985.73  113.29   54911.88  88888.00
2020-12-27 20:01:56.000 362    13985.49  113.26   54912.00  88888.00
2020-12-27 20:01:57.000 362    13985.06  113.23   54911.76  88888.00
2020-12-27 20:01:58.000 362    13984.81  113.49   54911.83  88888.00
2020-12-27 20:01:59.000 362    13988.07  116.89   54908.54  88888.00
2020-12-27 20:02:00.000 362    13984.49  113.28   54911.80  88888.00
2020-12-27 20:02:01.000 362    13984.96  113.55   54911.80  88888.00
2020-12-27 20:02:02.000 362    13984.24  113.29   54911.80  88888.00
2020-12-27 20:02:03.000 362    13984.35  113.27   54911.80  88888.00
2020-12-27 20:02:04.000 362    13984.07  113.14   54911.76  88888.00
2020-12-27 20:02:05.000 362    13987.21  116.14   54908.71  88888.00
2020-12-27 20:02:06.000 362    13984.04  113.15   54911.80  88888.00
2020-12-27 20:02:07.000 362    13984.13  113.05   54911.72  88888.00
2020-12-27 20:02:08.000 362    13984.44  113.15   54911.80  88888.00
2020-12-27 20:02:09.000 362    13984.43  112.98   54911.68  88888.00
2020-12-27 20:02:10.000 362    13984.62  113.00   54911.66  88888.00
2020-12-27 20:02:11.000 362    13984.68  113.09   54911.60  88888.00
2020-12-27 20:02:12.000 362    13984.76  112.74   54911.71  88888.00
2020-12-27 20:02:13.000 362    13985.45  113.09   54911.59  88888.00
2020-12-27 20:02:14.000 362    13985.00  112.79   54911.55  88888.00
2020-12-27 20:02:15.000 362    13985.02  112.73   54911.64  88888.00
2020-12-27 20:02:16.000 362    13984.73  112.48   54911.85  88888.00
2020-12-27 20:02:17.000 362    13987.74  115.55   54908.41  88888.00
2020-12-27 20:02:18.000 362    13984.41  112.00   54911.92  88888.00
2020-12-27 20:02:19.000 362    13984.95  112.46   54911.36  88888.00
2020-12-27 20:02:20.000 362    13984.70  112.30   54911.58  88888.00
2020-12-27 20:02:21.000 362    13984.01  112.01   54911.77  88888.00
2020-12-27 20:02:22.000 362    13983.66  112.15   54911.43  88888.00
2020-12-27 20:02:23.000 362    13983.71  111.96   54911.60  88888.00
2020-12-27 20:02:24.000 362    13986.60  115.27   54908.20  88888.00
2020-12-27 20:02:25.000 362    13983.37  112.04   54911.55  88888.00
2020-12-27 20:02:26.000 362    13983.66  112.23   54911.33  88888.00
2020-12-27 20:02:27.000 362    13982.91  111.95   54911.61  88888.00
2020-12-27 20:02:28.000 362    13982.90  112.13   54911.46  88888.00
2020-12-27 20:02:29.000 362    13985.91  115.29   54908.45  88888.00
2020-12-27 20:02:30.000 362    13982.91  112.29   54911.51  88888.00
2020-12-27 20:02:31.000 362    13982.99  112.40   54911.50  88888.00
2020-12-27 20:02:32.000 362    13983.47  112.78   54911.04  88888.00
2020-12-27 20:02:33.000 362    13983.45  112.70   54911.20  88888.00
2020-12-27 20:02:34.000 362    13986.81  116.15   54907.79  88888.00
2020-12-27 20:02:35.000 362    13984.12  113.14   54911.17  88888.00
2020-12-27 20:02:36.000 362    13984.42  113.38   54911.15  88888.00
2020-12-27 20:02:37.000 362    13984.65  113.33   54911.29  88888.00
2020-12-27 20:02:38.000 362    13985.64  113.80   54910.95  88888.00
2020-12-27 20:02:39.000 362    13985.48  113.71   54911.00  88888.00
2020-12-27 20:02:40.000 362    13985.28  113.39   54911.31  88888.00
2020-12-27 20:02:41.000 362    13985.57  113.52   54911.21  88888.00
2020-12-27 20:02:42.000 362    13985.51  113.27   54911.35  88888.00
2020-12-27 20:02:43.000 362    13985.30  113.11   54911.34  88888.00
2020-12-27 20:02:44.000 362    13988.97  116.45   54907.97  88888.00
2020-12-27 20:02:45.000 362    13985.35  112.86   54911.22  88888.00
2020-12-27 20:02:46.000 362    13984.77  112.46   54911.41  88888.00
2020-12-27 20:02:47.000 362    13984.31  111.94   54911.53  88888.00
2020-12-27 20:02:48.000 362    13984.13  111.74   54911.51  88888.00
2020-12-27 20:02:49.000 362    13983.87  111.52   54911.46  88888.00
2020-12-27 20:02:50.000 362    13986.79  114.68   54908.19  88888.00
2020-12-27 20:02:51.000 362    13983.90  111.37   54911.34  88888.00
2020-12-27 20:02:52.000 362    13986.89  114.58   54907.93  88888.00
2020-12-27 20:02:53.000 362    13983.18  111.13   54911.47  88888.00
2020-12-27 20:02:54.000 362    13983.23  111.22   54911.10  88888.00
2020-12-27 20:02:55.000 362    13982.93  111.18   54911.30  88888.00
2020-12-27 20:02:56.000 362    13982.64  111.21   54911.23  88888.00
2020-12-27 20:02:57.000 362    13983.28  111.49   54911.09  88888.00
2020-12-27 20:02:58.000 362    13986.17  114.82   54907.78  88888.00
2020-12-27 20:02:59.000 362    13983.07  111.75   54911.00  88888.00
2020-12-27 20:03:00.000 362    13982.86  111.92   54911.05  88888.00
2020-12-27 20:03:01.000 362    13982.87  112.04   54910.92  88888.00
2020-12-27 20:03:02.000 362    13982.94  112.20   54910.82  88888.00
2020-12-27 20:03:03.000 362    13983.59  112.54   54910.85  88888.00
2020-12-27 20:03:04.000 362    13983.30  112.38   54911.12  88888.00
2020-12-27 20:03:05.000 362    13986.65  115.91   54907.54  88888.00
2020-12-27 20:03:06.000 362    13983.64  112.86   54910.77  88888.00
2020-12-27 20:03:07.000 362    13983.89  112.94   54910.97  88888.00
2020-12-27 20:03:08.000 362    13984.07  113.23   54910.82  88888.00
2020-12-27 20:03:09.000 362    13984.49  113.37   54910.78  88888.00
2020-12-27 20:03:10.000 362    13984.62  113.40   54911.01  88888.00
2020-12-27 20:03:11.000 362    13984.00  113.07   54911.13  88888.00
2020-12-27 20:03:12.000 362    13983.94  112.99   54910.98  88888.00
2020-12-27 20:03:13.000 362    13984.02  113.24   54911.03  88888.00
2020-12-27 20:03:14.000 362    13983.35  112.54   54911.58  88888.00
2020-12-27 20:03:15.000 362    13983.58  112.80   54911.17  88888.00
2020-12-27 20:03:16.000 362    13983.77  113.13   54911.16  88888.00
2020-12-27 20:03:17.000 362    13983.42  112.63   54911.16  88888.00
2020-12-27 20:03:18.000 362    13983.06  112.57   54911.11  88888.00
2020-12-27 20:03:19.000 362    13982.88  112.50   54911.07  88888.00
2020-12-27 20:03:20.000 362    13982.98  112.19   54911.13  88888.00
2020-12-27 20:03:21.000 362    13982.70  111.91   54911.16  88888.00
2020-12-27 20:03:22.000 362    13983.00  111.80   54911.17  88888.00
2020-12-27 20:03:23.000 362    13983.02  111.97   54910.96  88888.00
2020-12-27 20:03:24.000 362    13982.82  111.93   54910.93  88888.00
2020-12-27 20:03:25.000 362    13985.72  114.74   54907.69  88888.00
2020-12-27 20:03:26.000 362    13982.71  111.56   54910.85  88888.00
2020-12-27 20:03:27.000 362    13982.84  111.61   54910.81  88888.00
2020-12-27 20:03:28.000 362    13983.02  111.81   54910.70  88888.00
2020-12-27 20:03:29.000 362    13983.32  111.66   54910.79  88888.00
2020-12-27 20:03:30.000 362    13983.30  111.53   54910.64  88888.00
2020-12-27 20:03:31.000 362    13986.73  115.04   54907.42  88888.00
2020-12-27 20:03:32.000 362    13983.58  111.60   54910.67  88888.00
2020-12-27 20:03:33.000 362    13983.91  111.97   54910.63  88888.00
2020-12-27 20:03:34.000 362    13984.51  112.20   54910.41  88888.00
2020-12-27 20:03:35.000 362    13984.74  112.95   54909.63  88888.00
2020-12-27 20:03:36.000 362    13984.28  112.43   54910.73  88888.00
2020-12-27 20:03:37.000 362    13984.06  112.45   54910.55  88888.00
2020-12-27 20:03:38.000 362    13984.19  112.86   54910.47  88888.00
2020-12-27 20:03:39.000 362    13987.16  116.22   54907.21  88888.00
2020-12-27 20:03:40.000 362    13983.89  112.85   54910.60  88888.00
2020-12-27 20:03:41.000 362    13984.36  113.22   54910.40  88888.00
2020-12-27 20:03:42.000 362    13983.83  113.07   54910.62  88888.00
2020-12-27 20:03:43.000 362    13983.69  113.35   54910.66  88888.00
2020-12-27 20:03:44.000 362    13983.53  113.36   54910.78  88888.00
2020-12-27 20:03:45.000 362    13986.67  116.79   54907.39  88888.00
2020-12-27 20:03:46.000 362    13983.30  113.43   54910.52  88888.00
2020-12-27 20:03:47.000 362    13984.02  113.97   54910.56  88888.00
2020-12-27 20:03:48.000 362    13983.78  113.81   54910.65  88888.00
2020-12-27 20:03:49.000 362    13983.12  113.47   54910.68  88888.00
2020-12-27 20:03:50.000 362    13983.45  113.70   54910.47  88888.00
2020-12-27 20:03:51.000 362    13983.09  113.23   54910.73  88888.00
2020-12-27 20:03:52.000 362    13983.20  113.22   54910.72  88888.00
2020-12-27 20:03:53.000 362    13983.23  113.48   54910.64  88888.00
2020-12-27 20:03:54.000 362    13983.40  113.29   54910.70  88888.00
2020-12-27 20:03:55.000 362    13983.29  113.20   54910.70  88888.00
2020-12-27 20:03:56.000 362    13984.48  114.00   54909.77  88888.00
2020-12-27 20:03:57.000 362    13983.48  112.94   54910.55  88888.00
2020-12-27 20:03:58.000 362    13983.64  112.85   54910.16  88888.00
2020-12-27 20:03:59.000 362    13984.16  113.17   54910.35  88888.00
2020-12-27 20:04:00.000 362    13983.93  112.84   54910.46  88888.00
2020-12-27 20:04:01.000 362    13983.92  112.92   54910.43  88888.00
2020-12-27 20:04:02.000 362    13983.95  112.70   54910.54  88888.00
2020-12-27 20:04:03.000 362    13984.38  113.01   54910.17  88888.00
2020-12-27 20:04:04.000 362    13984.19  112.77   54910.45  88888.00
2020-12-27 20:04:05.000 362    13984.21  112.71   54910.51  88888.00
2020-12-27 20:04:06.000 362    13984.67  112.90   54910.40  88888.00
2020-12-27 20:04:07.000 362    13984.48  112.80   54910.55  88888.00
2020-12-27 20:04:08.000 362    13984.48  113.05   54910.37  88888.00
2020-12-27 20:04:09.000 362    13984.51  113.18   54910.41  88888.00
2020-12-27 20:04:10.000 362    13987.78  115.94   54907.82  88888.00
2020-12-27 20:04:11.000 362    13984.51  113.49   54910.52  88888.00
2020-12-27 20:04:12.000 362    13984.82  113.76   54910.48  88888.00
2020-12-27 20:04:13.000 362    13984.82  113.85   54910.36  88888.00
2020-12-27 20:04:14.000 362    13984.41  113.68   54910.55  88888.00
2020-12-27 20:04:15.000 362    13987.30  116.94   54907.26  88888.00
2020-12-27 20:04:16.000 362    13983.98  113.68   54910.52  88888.00
2020-12-27 20:04:17.000 362    13984.51  114.16   54910.39  88888.00
2020-12-27 20:04:18.000 362    13983.60  113.36   54910.56  88888.00
2020-12-27 20:04:19.000 362    13983.98  113.51   54910.52  88888.00
2020-12-27 20:04:20.000 362    13983.52  113.48   54910.32  88888.00
2020-12-27 20:04:21.000 362    13983.40  113.49   54910.51  88888.00
2020-12-27 20:04:22.000 362    13983.25  113.12   54910.42  88888.00
2020-12-27 20:04:23.000 362    13983.31  113.15   54910.43  88888.00
2020-12-27 20:04:24.000 362    13983.81  113.51   54910.40  88888.00
2020-12-27 20:04:25.000 362    13983.83  113.32   54910.49  88888.00
2020-12-27 20:04:26.000 362    13983.85  113.31   54910.49  88888.00
2020-12-27 20:04:27.000 362    13983.85  113.37   54910.50  88888.00
2020-12-27 20:04:28.000 362    13984.10  113.43   54910.24  88888.00
2020-12-27 20:04:29.000 362    13984.23  113.67   54910.34  88888.00
2020-12-27 20:04:30.000 362    13984.12  113.56   54910.47  88888.00
2020-12-27 20:04:31.000 362    13985.17  114.43   54910.08  88888.00
2020-12-27 20:04:32.000 362    13988.09  117.52   54906.96  88888.00
2020-12-27 20:04:33.000 362    13984.83  114.36   54910.08  88888.00
2020-12-27 20:04:34.000 362    13985.01  114.25   54910.40  88888.00
2020-12-27 20:04:35.000 362    13984.93  114.27   54910.34  88888.00
2020-12-27 20:04:36.000 362    13984.93  114.30   54910.31  88888.00
2020-12-27 20:04:37.000 362    13988.63  118.09   54907.01  88888.00
2020-12-27 20:04:38.000 362    13985.59  114.86   54910.17  88888.00
2020-12-27 20:04:39.000 362    13985.07  114.42   54910.55  88888.00
2020-12-27 20:04:40.000 362    13984.98  114.48   54910.43  88888.00
2020-12-27 20:04:41.000 362    13985.00  114.65   54910.35  88888.00
2020-12-27 20:04:42.000 362    13984.77  114.74   54910.46  88888.00
2020-12-27 20:04:43.000 362    13984.80  114.59   54910.53  88888.00
2020-12-27 20:04:44.000 362    13984.70  114.62   54910.48  88888.00
2020-12-27 20:04:45.000 362    13984.38  114.56   54910.59  88888.00
2020-12-27 20:04:46.000 362    13984.28  114.63   54910.37  88888.00
2020-12-27 20:04:47.000 362    13984.06  114.60   54910.43  88888.00
2020-12-27 20:04:48.000 362    13983.92  114.32   54910.54  88888.00
2020-12-27 20:04:49.000 362    13984.29  114.37   54910.52  88888.00
2020-12-27 20:04:50.000 362    13984.11  114.43   54910.40  88888.00
2020-12-27 20:04:51.000 362    13984.10  114.39   54910.36  88888.00
2020-12-27 20:04:52.000 362    13983.71  114.36   54910.47  88888.00
2020-12-27 20:04:53.000 362    13984.02  114.42   54910.35  88888.00
2020-12-27 20:04:54.000 362    13983.85  114.41   54910.45  88888.00
2020-12-27 20:04:55.000 362    13984.07  114.25   54910.33  88888.00
2020-12-27 20:04:56.000 362    13984.59  114.80   54910.32  88888.00
2020-12-27 20:04:57.000 362    13984.36  114.45   54910.43  88888.00
2020-12-27 20:04:58.000 362    13984.21  114.59   54910.45  88888.00
2020-12-27 20:04:59.000 362    13984.44  114.61   54910.39  88888.00
2020-12-27 20:05:00.000 362    13984.60  114.92   54910.27  88888.00
2020-12-27 20:05:01.000 362    13984.26  114.63   54910.39  88888.00
2020-12-27 20:05:02.000 362    13988.27  118.32   54907.01  88888.00
2020-12-27 20:05:03.000 362    13984.69  114.86   54910.30  88888.00
2020-12-27 20:05:04.000 362    13984.70  114.92   54910.15  88888.00
2020-12-27 20:05:05.000 362    13984.51  114.86   54910.40  88888.00
2020-12-27 20:05:06.000 362    13984.44  114.85   54910.39  88888.00
2020-12-27 20:05:07.000 362    13987.51  118.15   54907.26  88888.00
2020-12-27 20:05:08.000 362    13984.56  115.16   54910.37  88888.00
2020-12-27 20:05:09.000 362    13984.50  115.18   54910.40  88888.00
2020-12-27 20:05:10.000 362    13984.40  115.23   54910.28  88888.00
2020-12-27 20:05:11.000 362    13984.23  115.19   54910.55  88888.00
2020-12-27 20:05:12.000 362    13984.27  115.35   54910.45  88888.00
2020-12-27 20:05:13.000 362    13984.51  115.46   54910.37  88888.00
2020-12-27 20:05:14.000 362    13984.95  115.70   54910.19  88888.00
2020-12-27 20:05:15.000 362    13984.58  115.23   54910.30  88888.00
2020-12-27 20:05:16.000 362    13984.76  115.50   54910.12  88888.00
2020-12-27 20:05:17.000 362    13984.27  115.06   54910.51  88888.00
2020-12-27 20:05:18.000 362    13984.45  115.29   54910.36  88888.00
2020-12-27 20:05:19.000 362    13984.29  115.04   54910.52  88888.00
2020-12-27 20:05:20.000 362    13984.44  115.15   54910.46  88888.00
2020-12-27 20:05:21.000 362    13985.00  115.26   54910.42  88888.00
2020-12-27 20:05:22.000 362    13984.50  115.03   54910.31  88888.00
2020-12-27 20:05:23.000 362    13984.59  115.21   54910.40  88888.00
2020-12-27 20:05:24.000 362    13987.90  118.45   54907.29  88888.00
2020-12-27 20:05:25.000 362    13984.16  115.04   54910.50  88888.00
2020-12-27 20:05:26.000 362    13984.37  115.15   54910.49  88888.00
2020-12-27 20:05:27.000 362    13984.76  115.37   54910.48  88888.00
2020-12-27 20:05:28.000 362    13984.34  115.27   54910.42  88888.00
2020-12-27 20:05:29.000 362    13984.41  115.35   54910.21  88888.00
2020-12-27 20:05:30.000 362    13987.56  118.89   54906.78  88888.00
2020-12-27 20:05:31.000 362    13983.96  115.40   54910.43  88888.00
2020-12-27 20:05:32.000 362    13983.88  115.24   54910.63  88888.00
2020-12-27 20:05:33.000 362    13987.02  118.71   54907.13  88888.00
2020-12-27 20:05:34.000 362    13984.65  115.81   54910.45  88888.00
2020-12-27 20:05:35.000 362    13983.87  115.38   54910.49  88888.00
2020-12-27 20:05:36.000 362    13983.92  115.33   54910.38  88888.00
2020-12-27 20:05:37.000 362    13983.86  115.34   54910.41  88888.00
2020-12-27 20:05:38.000 362    13986.82  118.53   54907.23  88888.00
2020-12-27 20:05:39.000 362    13986.90  118.91   54907.09  88888.00
2020-12-27 20:05:40.000 362    13983.84  115.52   54910.33  88888.00
2020-12-27 20:05:41.000 362    13983.58  115.45   54910.42  88888.00
2020-12-27 20:05:42.000 362    13983.65  115.53   54910.49  88888.00
2020-12-27 20:05:43.000 362    13983.53  115.35   54910.40  88888.00
2020-12-27 20:05:44.000 362    13983.53  115.63   54910.48  88888.00
2020-12-27 20:05:45.000 362    13984.50  116.42   54909.55  88888.00
2020-12-27 20:05:46.000 362    13984.06  115.83   54910.41  88888.00
2020-12-27 20:05:47.000 362    13984.10  115.92   54910.24  88888.00
2020-12-27 20:05:48.000 362    13983.87  116.16   54910.22  88888.00
2020-12-27 20:05:49.000 362    13983.69  115.88   54910.45  88888.00
2020-12-27 20:05:50.000 362    13983.69  115.87   54910.41  88888.00
2020-12-27 20:05:51.000 362    13983.96  116.03   54910.23  88888.00
2020-12-27 20:05:52.000 362    13984.29  115.88   54910.45  88888.00
2020-12-27 20:05:53.000 362    13984.31  115.87   54910.39  88888.00
2020-12-27 20:05:54.000 362    13984.05  115.78   54910.47  88888.00
2020-12-27 20:05:55.000 362    13984.14  115.54   54910.37  88888.00
2020-12-27 20:05:56.000 362    13984.35  115.55   54910.35  88888.00
2020-12-27 20:05:57.000 362    13984.58  115.57   54910.09  88888.00
2020-12-27 20:05:58.000 362    13984.00  115.18   54910.57  88888.00
2020-12-27 20:05:59.000 362    13987.91  118.66   54907.05  88888.00
2020-12-27 20:06:00.000 362    13984.40  115.17   54910.27  88888.00
2020-12-27 20:06:01.000 362    13984.16  114.87   54910.48  88888.00
2020-12-27 20:06:02.000 362    13984.29  114.81   54910.57  88888.00
2020-12-27 20:06:03.000 362    13984.05  114.67   54910.51  88888.00
2020-12-27 20:06:04.000 362    13987.40  118.03   54907.25  88888.00
2020-12-27 20:06:05.000 362    13984.18  114.78   54910.37  88888.00
2020-12-27 20:06:06.000 362    13984.76  115.79   54909.95  88888.00
2020-12-27 20:06:07.000 362    13983.92  115.00   54910.38  88888.00
2020-12-27 20:06:08.000 362    13983.85  114.89   54910.39  88888.00
2020-12-27 20:06:09.000 362    13983.42  114.88   54910.41  88888.00
2020-12-27 20:06:10.000 362    13984.18  115.24   54910.25  88888.00
2020-12-27 20:06:11.000 362    13983.73  115.09   54910.38  88888.00
2020-12-27 20:06:12.000 362    13983.49  115.27   54910.33  88888.00
2020-12-27 20:06:13.000 362    13983.07  114.85   54910.46  88888.00
2020-12-27 20:06:14.000 362    13983.24  115.17   54910.22  88888.00
2020-12-27 20:06:15.000 362    13983.03  114.92   54910.22  88888.00
2020-12-27 20:06:16.000 362    13982.86  114.88   54910.39  88888.00
2020-12-27 20:06:17.000 362    13983.81  115.32   54910.11  88888.00
2020-12-27 20:06:18.000 362    13983.71  115.51   54909.93  88888.00
2020-12-27 20:06:19.000 362    13986.95  118.40   54905.81  88888.00
2020-12-27 20:06:20.000 362    13986.77  118.64   54906.81  88888.00
2020-12-27 20:06:21.000 362    13983.83  114.99   54910.20  88888.00
2020-12-27 20:06:22.000 362    13983.83  115.22   54910.15  88888.00
2020-12-27 20:06:23.000 362    13983.98  115.01   54910.30  88888.00
2020-12-27 20:06:24.000 362    13984.72  115.51   54910.07  88888.00
2020-12-27 20:06:25.000 362    13987.38  118.40   54906.99  88888.00
2020-12-27 20:06:26.000 362    13984.29  114.90   54910.47  88888.00
2020-12-27 20:06:27.000 362    13985.09  115.99   54909.45  88888.00
2020-12-27 20:06:28.000 362    13984.32  115.00   54910.27  88888.00
2020-12-27 20:06:29.000 362    13984.33  115.04   54910.22  88888.00
2020-12-27 20:06:30.000 362    13984.69  115.10   54910.09  88888.00
2020-12-27 20:06:31.000 362    13984.53  115.04   54910.15  88888.00
2020-12-27 20:06:32.000 362    13984.49  114.90   54910.34  88888.00
2020-12-27 20:06:33.000 362    13984.57  114.83   54910.30  88888.00
2020-12-27 20:06:34.000 362    13984.38  114.78   54910.40  88888.00
2020-12-27 20:06:35.000 362    13988.02  118.24   54906.88  88888.00
2020-12-27 20:06:36.000 362    13985.09  115.04   54910.22  88888.00
2020-12-27 20:06:37.000 362    13984.78  114.91   54910.29  88888.00
2020-12-27 20:06:38.000 362    13984.52  114.60   54910.16  88888.00
2020-12-27 20:06:39.000 362    13984.74  114.92   54910.24  88888.00
2020-12-27 20:06:40.000 362    13984.81  114.72   54910.17  88888.00
2020-12-27 20:06:41.000 362    13984.45  114.56   54910.18  88888.00
2020-12-27 20:06:42.000 362    13984.98  114.76   54910.36  88888.00
2020-12-27 20:06:43.000 362    13984.48  114.29   54910.41  88888.00
2020-12-27 20:06:44.000 362    13984.49  114.21   54910.51  88888.00
2020-12-27 20:06:45.000 362    13984.43  114.20   54910.37  88888.00
2020-12-27 20:06:46.000 362    13984.42  114.11   54910.38  88888.00
2020-12-27 20:06:47.000 362    13984.54  114.37   54910.20  88888.00
2020-12-27 20:06:48.000 362    13984.41  113.94   54910.49  88888.00
2020-12-27 20:06:49.000 362    13984.93  114.30   54910.35  88888.00
2020-12-27 20:06:50.000 362    13987.66  117.53   54907.13  88888.00
2020-12-27 20:06:51.000 362    13984.53  114.16   54910.44  88888.00
2020-12-27 20:06:52.000 362    13984.54  114.19   54910.52  88888.00
2020-12-27 20:06:53.000 362    13984.35  114.20   54910.70  88888.00
2020-12-27 20:06:54.000 362    13984.61  114.33   54910.38  88888.00
2020-12-27 20:06:55.000 362    13984.54  114.37   54910.22  88888.00
2020-12-27 20:06:56.000 362    13987.43  117.50   54907.22  88888.00
2020-12-27 20:06:57.000 362    13984.10  114.51   54910.49  88888.00
2020-12-27 20:06:58.000 362    13984.35  114.68   54910.44  88888.00
2020-12-27 20:06:59.000 362    13984.41  114.66   54910.29  88888.00
2020-12-27 20:07:00.000 362    13984.78  114.86   54910.32  88888.00
2020-12-27 20:07:01.000 362    13984.63  114.89   54910.35  88888.00
2020-12-27 20:07:02.000 362    13984.43  114.85   54910.26  88888.00
2020-12-27 20:07:03.000 362    13984.16  114.70   54910.44  88888.00
2020-12-27 20:07:04.000 362    13984.15  114.64   54910.41  88888.00
2020-12-27 20:07:05.000 362    13983.98  114.44   54910.24  88888.00
2020-12-27 20:07:06.000 362    13984.12  114.50   54910.39  88888.00
2020-12-27 20:07:07.000 362    13987.93  118.10   54907.06  88888.00
2020-12-27 20:07:08.000 362    13984.62  114.69   54910.31  88888.00
2020-12-27 20:07:09.000 362    13984.31  114.54   54910.52  88888.00
2020-12-27 20:07:10.000 362    13984.41  114.42   54910.33  88888.00
2020-12-27 20:07:11.000 362    13984.23  114.13   54910.44  88888.00
2020-12-27 20:07:12.000 362    13984.41  114.20   54910.27  88888.00
2020-12-27 20:07:13.000 362    13987.97  117.51   54906.95  88888.00
2020-12-27 20:07:14.000 362    13984.90  114.24   54910.38  88888.00
2020-12-27 20:07:15.000 362    13984.79  114.22   54910.07  88888.00
2020-12-27 20:07:16.000 362    13985.03  114.29   54910.12  88888.00
2020-12-27 20:07:17.000 362    13984.77  113.87   54910.32  88888.00
2020-12-27 20:07:18.000 362    13985.21  114.04   54910.26  88888.00
2020-12-27 20:07:19.000 362    13985.13  114.15   54910.20  88888.00
2020-12-27 20:07:20.000 362    13985.70  114.55   54910.12  88888.00
2020-12-27 20:07:21.000 362    13985.32  114.01   54910.24  88888.00
2020-12-27 20:07:22.000 362    13985.35  114.17   54910.10  88888.00
2020-12-27 20:07:23.000 362    13985.30  114.38   54910.29  88888.00
2020-12-27 20:07:24.000 362    13985.62  114.92   54909.97  88888.00
2020-12-27 20:07:25.000 362    13985.80  114.43   54910.34  88888.00
2020-12-27 20:07:26.000 362    13985.70  114.67   54910.18  88888.00
2020-12-27 20:07:27.000 362    13984.99  114.20   54910.45  88888.00
2020-12-27 20:07:28.000 362    13984.87  114.22   54910.38  88888.00
2020-12-27 20:07:29.000 362    13985.09  114.34   54910.29  88888.00
2020-12-27 20:07:30.000 362    13984.75  114.18   54910.24  88888.00
2020-12-27 20:07:31.000 362    13984.52  113.87   54910.30  88888.00
2020-12-27 20:07:32.000 362    13984.87  113.88   54910.45  88888.00
2020-12-27 20:07:33.000 362    13984.64  113.65   54910.36  88888.00
2020-12-27 20:07:34.000 362    13984.35  113.42   54910.41  88888.00
2020-12-27 20:07:35.000 362    13984.17  113.32   54910.32  88888.00
2020-12-27 20:07:36.000 362    13984.19  113.29   54910.38  88888.00
2020-12-27 20:07:37.000 362    13984.20  113.13   54910.44  88888.00
2020-12-27 20:07:38.000 362    13987.71  116.61   54907.05  88888.00
2020-12-27 20:07:39.000 362    13984.35  113.17   54910.49  88888.00
2020-12-27 20:07:40.000 362    13984.13  113.09   54910.34  88888.00
2020-12-27 20:07:41.000 362    13983.89  113.11   54910.38  88888.00
2020-12-27 20:07:42.000 362    13983.96  113.24   54910.22  88888.00
2020-12-27 20:07:43.000 362    13986.87  116.12   54907.16  88888.00
2020-12-27 20:07:44.000 362    13983.90  113.35   54910.30  88888.00
2020-12-27 20:07:45.000 362    13984.24  113.50   54910.22  88888.00
2020-12-27 20:07:46.000 362    13983.88  113.42   54910.09  88888.00
2020-12-27 20:07:47.000 362    13983.66  113.24   54910.48  88888.00
2020-12-27 20:07:48.000 362    13983.64  113.20   54910.35  88888.00
2020-12-27 20:07:49.000 362    13983.85  113.31   54910.26  88888.00
2020-12-27 20:07:50.000 362    13983.97  113.81   54910.05  88888.00
2020-12-27 20:07:51.000 362    13984.68  113.73   54910.20  88888.00
2020-12-27 20:07:52.000 362    13984.20  113.43   54910.28  88888.00
2020-12-27 20:07:53.000 362    13984.01  113.35   54910.27  88888.00
2020-12-27 20:07:54.000 362    13984.24  113.42   54910.21  88888.00
2020-12-27 20:07:55.000 362    13984.40  113.36   54910.20  88888.00
2020-12-27 20:07:56.000 362    13987.35  116.64   54906.98  88888.00
2020-12-27 20:07:57.000 362    13985.13  113.78   54910.09  88888.00
2020-12-27 20:07:58.000 362    13984.56  113.59   54910.36  88888.00
2020-12-27 20:07:59.000 362    13984.30  113.70   54910.10  88888.00
2020-12-27 20:08:00.000 362    13984.34  113.76   54910.11  88888.00
2020-12-27 20:08:01.000 362    13984.13  113.75   54910.00  88888.00
2020-12-27 20:08:02.000 362    13987.27  117.08   54906.74  88888.00
2020-12-27 20:08:03.000 362    13984.60  114.08   54910.02  88888.00
2020-12-27 20:08:04.000 362    13984.53  114.00   54910.08  88888.00
2020-12-27 20:08:05.000 362    13984.35  114.10   54910.15  88888.00
2020-12-27 20:08:06.000 362    13984.13  113.95   54910.34  88888.00
2020-12-27 20:08:07.000 362    13984.11  113.88   54910.24  88888.00
2020-12-27 20:08:08.000 362    13984.34  114.27   54910.23  88888.00
2020-12-27 20:08:09.000 362    13984.35  114.26   54910.22  88888.00
2020-12-27 20:08:10.000 362    13984.78  114.41   54910.16  88888.00
2020-12-27 20:08:11.000 362    13984.60  114.31   54910.29  88888.00
2020-12-27 20:08:12.000 362    13984.51  114.22   54910.16  88888.00
2020-12-27 20:08:13.000 362    13984.32  114.03   54910.45  88888.00
2020-12-27 20:08:14.000 362    13984.51  114.14   54910.20  88888.00
2020-12-27 20:08:15.000 362    13984.15  114.04   54910.47  88888.00
2020-12-27 20:08:16.000 362    13984.85  114.90   54909.45  88888.00
2020-12-27 20:08:17.000 362    13984.21  114.05   54910.34  88888.00
2020-12-27 20:08:18.000 362    13983.93  114.10   54910.49  88888.00
2020-12-27 20:08:19.000 362    13983.72  113.92   54910.40  88888.00
2020-12-27 20:08:20.000 362    13983.58  114.01   54910.26  88888.00
2020-12-27 20:08:21.000 362    13983.78  113.89   54910.05  88888.00
2020-12-27 20:08:22.000 362    13983.70  113.89   54910.29  88888.00
2020-12-27 20:08:23.000 362    13983.28  113.50   54910.46  88888.00
2020-12-27 20:08:24.000 362    13983.00  113.44   54910.40  88888.00
2020-12-27 20:08:25.000 362    13983.12  113.24   54910.26  88888.00
2020-12-27 20:08:26.000 362    13983.26  113.25   54910.35  88888.00
2020-12-27 20:08:27.000 362    13986.56  116.26   54907.00  88888.00
2020-12-27 20:08:28.000 362    13983.72  113.00   54910.09  88888.00
2020-12-27 20:08:29.000 362    13984.26  113.38   54909.96  88888.00
2020-12-27 20:08:30.000 362    13983.69  112.71   54910.29  88888.00
2020-12-27 20:08:31.000 362    13983.65  112.54   54910.29  88888.00
2020-12-27 20:08:32.000 362    13987.00  115.93   54906.82  88888.00
2020-12-27 20:08:33.000 362    13983.96  112.53   54910.13  88888.00
2020-12-27 20:08:34.000 362    13984.28  112.76   54910.00  88888.00
2020-12-27 20:08:35.000 362    13984.72  112.74   54910.10  88888.00
2020-12-27 20:08:36.000 362    13984.88  113.02   54909.93  88888.00
2020-12-27 20:08:37.000 362    13985.37  113.33   54909.76  88888.00
2020-12-27 20:08:38.000 362    13984.81  113.12   54910.13  88888.00
2020-12-27 20:08:39.000 362    13984.76  113.05   54910.05  88888.00
2020-12-27 20:08:40.000 362    13984.87  113.13   54910.20  88888.00
2020-12-27 20:08:41.000 362    13985.25  113.13   54910.11  88888.00
2020-12-27 20:08:42.000 362    13985.14  113.09   54910.42  88888.00
2020-12-27 20:08:43.000 362    13985.18  113.09   54910.27  88888.00
2020-12-27 20:08:44.000 362    13985.06  113.10   54910.27  88888.00
2020-12-27 20:08:45.000 362    13988.45  116.47   54906.92  88888.00
2020-12-27 20:08:46.000 362    13985.24  113.19   54910.37  88888.00
2020-12-27 20:08:47.000 362    13985.71  113.31   54910.14  88888.00
2020-12-27 20:08:48.000 362    13985.28  113.09   54910.32  88888.00
2020-12-27 20:08:49.000 362    13984.85  112.84   54910.44  88888.00
2020-12-27 20:08:50.000 362    13985.16  113.03   54910.41  88888.00
2020-12-27 20:08:51.000 362    13988.41  116.46   54907.11  88888.00
2020-12-27 20:08:52.000 362    13984.85  113.07   54910.60  88888.00
2020-12-27 20:08:53.000 362    13985.25  113.51   54910.41  88888.00
2020-12-27 20:08:54.000 362    13985.25  113.49   54910.42  88888.00
2020-12-27 20:08:55.000 362    13984.70  113.31   54910.54  88888.00
2020-12-27 20:08:56.000 362    13984.34  113.16   54910.48  88888.00
2020-12-27 20:08:57.000 362    13984.17  113.19   54910.70  88888.00
2020-12-27 20:08:58.000 362    13984.69  113.70   54910.34  88888.00
2020-12-27 20:08:59.000 362    13984.17  113.12   54910.53  88888.00
2020-12-27 20:09:00.000 362    13984.39  113.26   54910.68  88888.00
2020-12-27 20:09:01.000 362    13984.02  113.10   54910.53  88888.00
2020-12-27 20:09:02.000 362    13983.86  113.08   54910.63  88888.00
2020-12-27 20:09:03.000 362    13983.87  112.95   54910.66  88888.00
2020-12-27 20:09:04.000 362    13983.89  112.83   54910.49  88888.00
2020-12-27 20:09:05.000 362    13984.02  112.86   54910.58  88888.00
2020-12-27 20:09:06.000 362    13984.10  112.67   54910.36  88888.00
2020-12-27 20:09:07.000 362    13984.20  112.70   54910.47  88888.00
2020-12-27 20:09:08.000 362    13984.14  112.44   54910.51  88888.00
2020-12-27 20:09:09.000 362    13984.07  112.33   54910.48  88888.00
2020-12-27 20:09:10.000 362    13984.35  112.27   54910.41  88888.00
2020-12-27 20:09:11.000 362    13984.16  111.80   54910.59  88888.00
2020-12-27 20:09:12.000 362    13984.85  112.30   54910.51  88888.00
2020-12-27 20:09:13.000 362    13984.61  111.94   54910.54  88888.00
2020-12-27 20:09:14.000 362    13984.62  111.96   54910.53  88888.00
2020-12-27 20:09:15.000 362    13985.02  112.43   54909.29  88888.00
2020-12-27 20:09:16.000 362    13985.97  112.89   54909.55  88888.00
2020-12-27 20:09:17.000 362    13984.35  111.53   54910.58  88888.00
2020-12-27 20:09:18.000 362    13984.72  111.65   54910.56  88888.00
2020-12-27 20:09:19.000 362    13984.80  111.43   54910.55  88888.00
2020-12-27 20:09:20.000 362    13984.63  111.50   54910.53  88888.00
2020-12-27 20:09:21.000 362    13987.69  114.50   54907.44  88888.00
2020-12-27 20:09:22.000 362    13984.57  111.45   54910.51  88888.00
2020-12-27 20:09:23.000 362    13984.72  111.59   54910.62  88888.00
2020-12-27 20:09:24.000 362    13984.76  111.47   54910.47  88888.00
2020-12-27 20:09:25.000 362    13985.50  111.77   54910.31  88888.00
2020-12-27 20:09:26.000 362    13985.16  111.69   54910.22  88888.00
2020-12-27 20:09:27.000 362    13985.15  111.47   54910.59  88888.00
2020-12-27 20:09:28.000 362    13985.44  111.55   54910.63  88888.00
2020-12-27 20:09:29.000 362    13985.43  111.53   54910.58  88888.00
2020-12-27 20:09:30.000 362    13985.62  111.62   54910.48  88888.00
2020-12-27 20:09:31.000 362    13986.35  111.88   54910.09  88888.00
2020-12-27 20:09:32.000 362    13986.46  112.06   54910.26  88888.00
2020-12-27 20:09:33.000 362    13986.25  112.10   54910.38  88888.00
2020-12-27 20:09:34.000 362    13986.22  111.86   54910.48  88888.00
2020-12-27 20:09:35.000 362    13986.20  111.94   54910.33  88888.00
2020-12-27 20:09:36.000 362    13986.40  111.88   54910.34  88888.00
2020-12-27 20:09:37.000 362    13987.12  112.74   54910.14  88888.00
2020-12-27 20:09:38.000 362    13986.86  112.26   54910.50  88888.00
2020-12-27 20:09:39.000 362    13986.22  112.02   54910.56  88888.00
2020-12-27 20:09:40.000 362    13986.30  112.17   54910.38  88888.00
2020-12-27 20:09:41.000 362    13986.22  112.11   54910.50  88888.00
2020-12-27 20:09:42.000 362    13985.93  111.99   54910.70  88888.00
2020-12-27 20:09:43.000 362    13986.48  112.02   54910.54  88888.00
2020-12-27 20:09:44.000 362    13986.14  112.12   54910.48  88888.00
2020-12-27 20:09:45.000 362    13989.05  115.30   54907.38  88888.00
2020-12-27 20:09:46.000 362    13985.91  112.11   54910.70  88888.00
2020-12-27 20:09:47.000 362    13985.85  112.27   54910.59  88888.00
2020-12-27 20:09:48.000 362    13985.74  112.05   54910.81  88888.00
2020-12-27 20:09:49.000 362    13985.81  112.21   54910.60  88888.00
2020-12-27 20:09:50.000 362    13989.59  115.78   54907.36  88888.00
2020-12-27 20:09:51.000 362    13986.21  112.50   54910.83  88888.00
2020-12-27 20:09:52.000 362    13989.56  115.93   54907.41  88888.00
2020-12-27 20:09:53.000 362    13986.07  112.28   54910.90  88888.00
2020-12-27 20:09:54.000 362    13986.13  112.46   54910.89  88888.00
2020-12-27 20:09:55.000 362    13986.01  112.53   54910.93  88888.00
2020-12-27 20:09:56.000 362    13986.61  112.55   54911.04  88888.00
2020-12-27 20:09:57.000 362    13986.22  112.36   54911.06  88888.00
2020-12-27 20:09:58.000 362    13986.16  112.39   54910.94  88888.00
2020-12-27 20:09:59.000 362    13985.99  112.42   54910.84  88888.00
2020-12-27 20:10:00.000 362    13986.11  112.38   54910.68  88888.00
2020-12-27 20:10:01.000 362    13985.77  111.97   54911.02  88888.00
2020-12-27 20:10:02.000 362    13986.31  112.20   54911.01  88888.00
2020-12-27 20:10:03.000 362    13986.03  112.05   54911.00  88888.00
2020-12-27 20:10:04.000 362    13985.94  111.93   54911.07  88888.00
2020-12-27 20:10:05.000 362    13986.03  112.04   54911.42  88888.00
2020-12-27 20:10:06.000 362    13985.94  111.90   54911.18  88888.00
2020-12-27 20:10:07.000 362    13986.06  111.94   54910.97  88888.00
2020-12-27 20:10:08.000 362    13990.14  115.79   54907.37  88888.00
2020-12-27 20:10:09.000 362    13986.57  112.25   54910.87  88888.00
2020-12-27 20:10:10.000 362    13986.52  112.04   54911.03  88888.00
2020-12-27 20:10:11.000 362    13986.42  112.20   54910.99  88888.00
2020-12-27 20:10:12.000 362    13986.29  111.94   54911.05  88888.00
2020-12-27 20:10:13.000 362    13986.56  112.15   54911.00  88888.00
2020-12-27 20:10:14.000 362    13986.48  112.02   54910.77  88888.00
2020-12-27 20:10:15.000 362    13987.12  112.11   54910.78  88888.00
2020-12-27 20:10:16.000 362    13986.92  111.93   54911.00  88888.00
2020-12-27 20:10:17.000 362    13988.55  113.58   54908.40  88888.00
2020-12-27 20:10:18.000 362    13987.69  111.96   54910.91  88888.00
2020-12-27 20:10:19.000 362    13987.16  111.83   54910.90  88888.00
2020-12-27 20:10:20.000 362    13987.48  111.86   54910.81  88888.00
2020-12-27 20:10:21.000 362    13987.93  111.90   54910.96  88888.00
2020-12-27 20:10:22.000 362    13988.09  111.89   54910.88  88888.00
2020-12-27 20:10:23.000 362    13991.13  115.07   54907.54  88888.00
2020-12-27 20:10:24.000 362    13987.60  111.39   54910.80  88888.00
2020-12-27 20:10:25.000 362    13987.21  111.33   54911.08  88888.00
2020-12-27 20:10:26.000 362    13987.07  110.88   54911.64  88888.00
2020-12-27 20:10:27.000 362    13987.17  111.50   54910.77  88888.00
2020-12-27 20:10:28.000 362    13987.21  111.18   54911.11  88888.00
2020-12-27 20:10:29.000 362    13987.12  111.12   54911.15  88888.00
2020-12-27 20:10:30.000 362    13986.94  111.23   54911.07  88888.00
2020-12-27 20:10:31.000 362    13986.65  111.14   54911.14  88888.00
2020-12-27 20:10:32.000 362    13986.60  111.30   54911.23  88888.00
2020-12-27 20:10:33.000 362    13994.80  119.54   54903.14  88888.00
2020-12-27 20:10:34.000 362    13990.18  114.17   54908.66  88888.00
2020-12-27 20:10:35.000 362    13986.79  111.46   54911.14  88888.00
2020-12-27 20:10:36.000 362    13986.94  111.68   54911.15  88888.00
2020-12-27 20:10:37.000 362    13986.77  111.55   54911.20  88888.00
2020-12-27 20:10:38.000 362    13987.15  111.91   54911.11  88888.00
2020-12-27 20:10:39.000 362    13990.39  115.07   54908.01  88888.00
2020-12-27 20:10:40.000 362    13987.84  112.09   54911.14  88888.00
2020-12-27 20:10:41.000 362    13987.83  112.41   54911.09  88888.00
2020-12-27 20:10:42.000 362    13987.55  112.25   54911.15  88888.00
2020-12-27 20:10:43.000 362    13990.66  115.43   54907.97  88888.00
2020-12-27 20:10:44.000 362    13987.64  112.16   54911.22  88888.00
2020-12-27 20:10:45.000 362    13987.35  111.86   54911.19  88888.00
2020-12-27 20:10:46.000 362    13987.79  112.11   54911.19  88888.00
2020-12-27 20:10:47.000 362    13987.66  112.56   54910.70  88888.00
2020-12-27 20:10:48.000 362    13987.09  111.78   54911.11  88888.00
2020-12-27 20:10:49.000 362    13986.79  111.64   54911.35  88888.00
2020-12-27 20:10:50.000 362    13986.91  111.71   54911.23  88888.00
2020-12-27 20:10:51.000 362    13986.69  111.70   54911.19  88888.00
2020-12-27 20:10:52.000 362    13986.42  111.38   54911.29  88888.00
2020-12-27 20:10:53.000 362    13986.54  111.53   54911.27  88888.00
2020-12-27 20:10:54.000 362    13986.27  111.19   54911.14  88888.00
2020-12-27 20:10:55.000 362    13986.22  111.33   54910.89  88888.00
2020-12-27 20:10:56.000 362    13986.32  111.31   54911.04  88888.00
2020-12-27 20:10:57.000 362    13986.33  111.30   54911.25  88888.00
2020-12-27 20:10:58.000 362    13986.80  111.48   54911.01  88888.00
2020-12-27 20:10:59.000 362    13986.63  111.18   54911.11  88888.00
2020-12-27 20:11:00.000 362    13986.81  111.30   54911.13  88888.00
2020-12-27 20:11:01.000 362    13986.74  111.55   54910.92  88888.00
2020-12-27 20:11:02.000 362    13986.92  111.47   54910.98  88888.00
2020-12-27 20:11:03.000 362    13986.71  111.91   54910.24  88888.00
2020-12-27 20:11:04.000 362    13989.03  113.21   54909.51  88888.00
2020-12-27 20:11:05.000 362    13987.47  111.77   54911.05  88888.00
2020-12-27 20:11:06.000 362    13987.13  111.75   54911.00  88888.00
2020-12-27 20:11:07.000 362    13986.88  111.81   54911.08  88888.00
2020-12-27 20:11:08.000 362    13987.18  112.46   54910.44  88888.00
2020-12-27 20:11:09.000 362    13989.60  114.72   54908.19  88888.00
2020-12-27 20:11:10.000 362    13986.38  111.40   54911.28  88888.00
2020-12-27 20:11:11.000 362    13986.76  111.73   54911.25  88888.00
2020-12-27 20:11:12.000 362    13986.11  111.35   54911.37  88888.00
2020-12-27 20:11:13.000 362    13985.81  111.20   54911.39  88888.00
2020-12-27 20:11:14.000 362    13985.90  111.21   54911.17  88888.00
2020-12-27 20:11:15.000 362    13985.79  111.32   54911.29  88888.00
2020-12-27 20:11:16.000 362    13985.61  111.15   54911.31  88888.00
2020-12-27 20:11:17.000 362    13985.36  111.06   54911.34  88888.00
2020-12-27 20:11:18.000 362    13985.50  110.99   54911.22  88888.00
2020-12-27 20:11:19.000 362    13985.43  111.24   54911.25  88888.00
2020-12-27 20:11:20.000 362    13985.27  111.12   54911.16  88888.00
2020-12-27 20:11:21.000 362    13985.59  111.41   54911.11  88888.00
2020-12-27 20:11:22.000 362    13985.85  111.31   54910.81  88888.00
2020-12-27 20:11:23.000 362    13986.00  111.50   54910.95  88888.00
2020-12-27 20:11:24.000 362    13985.77  111.33   54911.19  88888.00
2020-12-27 20:11:25.000 362    13985.74  111.42   54911.12  88888.00
2020-12-27 20:11:26.000 362    13985.56  111.28   54911.33  88888.00
2020-12-27 20:11:27.000 362    13985.66  111.59   54911.13  88888.00
2020-12-27 20:11:28.000 362    13985.65  111.69   54911.10  88888.00
2020-12-27 20:11:29.000 362    13985.48  111.60   54911.11  88888.00
2020-12-27 20:11:30.000 362    13985.91  111.92   54911.04  88888.00
2020-12-27 20:11:31.000 362    13985.64  111.91   54910.96  88888.00
2020-12-27 20:11:32.000 362    13985.34  111.77   54911.02  88888.00
2020-12-27 20:11:33.000 362    13985.16  111.75   54911.07  88888.00
2020-12-27 20:11:34.000 362    13988.63  115.19   54907.47  88888.00
2020-12-27 20:11:35.000 362    13985.05  111.73   54911.11  88888.00
2020-12-27 20:11:36.000 362    13985.62  112.06   54910.86  88888.00
2020-12-27 20:11:37.000 362    13985.08  111.71   54910.66  88888.00
2020-12-27 20:11:38.000 362    13985.11  111.94   54910.84  88888.00
2020-12-27 20:11:39.000 362    13984.89  111.71   54910.96  88888.00
2020-12-27 20:11:40.000 362    13988.49  115.44   54907.35  88888.00
2020-12-27 20:11:41.000 362    13985.24  111.86   54910.92  88888.00
2020-12-27 20:11:42.000 362    13985.01  111.74   54910.89  88888.00
2020-12-27 20:11:43.000 362    13985.32  111.79   54910.90  88888.00
2020-12-27 20:11:44.000 362    13985.51  112.05   54910.93  88888.00
2020-12-27 20:11:45.000 362    13985.43  112.11   54910.90  88888.00
2020-12-27 20:11:46.000 362    13985.23  111.68   54911.12  88888.00
2020-12-27 20:11:47.000 362    13985.10  111.84   54910.85  88888.00
2020-12-27 20:11:48.000 362    13985.78  112.20   54910.75  88888.00
2020-12-27 20:11:49.000 362    13984.98  111.95   54911.03  88888.00
2020-12-27 20:11:50.000 362    13985.01  111.80   54911.09  88888.00
2020-12-27 20:11:51.000 362    13984.65  111.73   54910.93  88888.00
2020-12-27 20:11:52.000 362    13984.45  111.64   54911.04  88888.00
2020-12-27 20:11:53.000 362    13984.36  111.57   54910.77  88888.00
2020-12-27 20:11:54.000 362    13984.86  111.93   54910.79  88888.00
2020-12-27 20:11:55.000 362    13984.66  111.77   54910.81  88888.00
2020-12-27 20:11:56.000 362    13984.32  111.53   54910.91  88888.00
2020-12-27 20:11:57.000 362    13983.82  111.26   54911.09  88888.00
2020-12-27 20:11:58.000 362    13983.97  111.31   54910.88  88888.00
2020-12-27 20:11:59.000 362    13983.81  111.16   54910.73  88888.00
2020-12-27 20:12:00.000 362    13983.80  110.89   54910.90  88888.00
2020-12-27 20:12:01.000 362    13984.41  111.02   54910.96  88888.00
2020-12-27 20:12:02.000 362    13984.12  110.88   54910.87  88888.00
2020-12-27 20:12:03.000 362    13984.24  110.79   54910.68  88888.00
2020-12-27 20:12:04.000 362    13984.02  110.77   54910.92  88888.00
2020-12-27 20:12:05.000 362    13987.63  114.21   54907.47  88888.00
2020-12-27 20:12:06.000 362    13984.26  110.84   54910.58  88888.00
2020-12-27 20:12:07.000 362    13984.44  110.82   54910.71  88888.00
2020-12-27 20:12:08.000 362    13984.78  110.93   54910.77  88888.00
2020-12-27 20:12:09.000 362    13984.84  111.13   54910.57  88888.00
2020-12-27 20:12:10.000 362    13987.88  114.37   54907.33  88888.00
2020-12-27 20:12:11.000 362    13984.69  111.17   54910.69  88888.00
2020-12-27 20:12:12.000 362    13984.65  111.04   54910.65  88888.00
2020-12-27 20:12:13.000 362    13984.59  111.25   54910.73  88888.00
2020-12-27 20:12:14.000 362    13984.69  111.17   54910.58  88888.00
2020-12-27 20:12:15.000 362    13984.82  111.49   54910.63  88888.00
2020-12-27 20:12:16.000 362    13984.59  111.34   54910.79  88888.00
2020-12-27 20:12:17.000 362    13984.36  111.38   54910.61  88888.00
2020-12-27 20:12:18.000 362    13984.37  111.36   54910.72  88888.00
2020-12-27 20:12:19.000 362    13984.75  111.70   54910.44  88888.00
2020-12-27 20:12:20.000 362    13984.87  111.76   54910.66  88888.00
2020-12-27 20:12:21.000 362    13984.47  111.44   54910.51  88888.00
2020-12-27 20:12:22.000 362    13984.40  111.43   54910.58  88888.00
2020-12-27 20:12:23.000 362    13987.34  114.50   54907.33  88888.00
2020-12-27 20:12:24.000 362    13984.18  111.29   54910.69  88888.00
2020-12-27 20:12:25.000 362    13984.15  111.11   54910.71  88888.00
2020-12-27 20:12:26.000 362    13984.76  111.54   54910.54  88888.00
2020-12-27 20:12:27.000 362    13984.33  111.15   54910.68  88888.00
2020-12-27 20:12:28.000 362    13984.40  111.26   54910.63  88888.00
2020-12-27 20:12:29.000 362    13987.28  114.44   54907.40  88888.00
2020-12-27 20:12:30.000 362    13984.11  111.13   54910.85  88888.00
2020-12-27 20:12:31.000 362    13984.07  111.20   54910.72  88888.00
2020-12-27 20:12:32.000 362    13984.36  111.29   54910.70  88888.00
2020-12-27 20:12:33.000 362    13984.54  111.29   54910.74  88888.00
2020-12-27 20:12:34.000 362    13984.07  111.18   54910.80  88888.00
2020-12-27 20:12:35.000 362    13984.09  111.10   54910.78  88888.00
2020-12-27 20:12:36.000 362    13984.10  111.13   54910.67  88888.00
2020-12-27 20:12:37.000 362    13984.13  111.00   54910.71  88888.00
2020-12-27 20:12:38.000 362    13984.05  110.98   54910.73  88888.00
2020-12-27 20:12:39.000 362    13984.24  110.90   54910.66  88888.00
2020-12-27 20:12:40.000 362    13984.27  110.89   54910.70  88888.00
2020-12-27 20:12:41.000 362    13987.35  113.99   54907.55  88888.00
2020-12-27 20:12:42.000 362    13984.43  110.95   54910.61  88888.00
2020-12-27 20:12:43.000 362    13984.54  110.86   54910.24  88888.00
2020-12-27 20:12:44.000 362    13984.92  111.30   54910.32  88888.00
2020-12-27 20:12:45.000 362    13984.96  111.28   54910.49  88888.00
2020-12-27 20:12:46.000 362    13984.92  111.44   54910.49  88888.00
2020-12-27 20:12:47.000 362    13984.63  111.25   54910.51  88888.00
2020-12-27 20:12:48.000 362    13984.71  111.57   54910.45  88888.00
2020-12-27 20:12:49.000 362    13984.38  111.37   54910.66  88888.00
2020-12-27 20:12:50.000 362    13984.73  111.67   54910.57  88888.00
2020-12-27 20:12:51.000 362    13985.23  111.86   54910.58  88888.00
2020-12-27 20:12:52.000 362    13984.88  111.54   54910.51  88888.00
2020-12-27 20:12:53.000 362    13984.96  111.79   54910.41  88888.00
2020-12-27 20:12:54.000 362    13984.88  111.82   54910.66  88888.00
2020-12-27 20:12:55.000 362    13985.02  111.77   54910.64  88888.00
2020-12-27 20:12:56.000 362    13988.21  115.00   54907.39  88888.00
2020-12-27 20:12:57.000 362    13986.00  112.32   54909.86  88888.00
2020-12-27 20:12:58.000 362    13985.58  111.90   54910.65  88888.00
2020-12-27 20:12:59.000 362    13985.28  111.78   54910.41  88888.00
2020-12-27 20:13:00.000 362    13985.26  111.69   54910.63  88888.00
2020-12-27 20:13:01.000 362    13985.34  111.58   54910.48  88888.00
2020-12-27 20:13:02.000 362    13988.54  114.66   54907.33  88888.00
2020-12-27 20:13:03.000 362    13985.45  111.40   54910.73  88888.00
2020-12-27 20:13:04.000 362    13985.37  111.20   54910.74  88888.00
2020-12-27 20:13:05.000 362    13988.38  114.47   54907.34  88888.00
2020-12-27 20:13:06.000 362    13985.19  110.98   54910.69  88888.00
2020-12-27 20:13:07.000 362    13985.21  110.77   54910.56  88888.00
2020-12-27 20:13:08.000 362    13985.04  110.86   54910.54  88888.00
2020-12-27 20:13:09.000 362    13985.56  110.83   54910.59  88888.00
2020-12-27 20:13:10.000 362    13985.26  110.82   54910.66  88888.00
2020-12-27 20:13:11.000 362    13988.02  113.61   54907.39  88888.00
2020-12-27 20:13:12.000 362    13984.71  110.30   54910.60  88888.00
2020-12-27 20:13:13.000 362    13984.77  110.19   54910.57  88888.00
2020-12-27 20:13:14.000 362    13984.55  110.15   54910.60  88888.00
2020-12-27 20:13:15.000 362    13984.54  110.10   54910.70  88888.00
2020-12-27 20:13:16.000 362    13985.09  110.36   54910.45  88888.00
2020-12-27 20:13:17.000 362    13984.70  110.03   54910.47  88888.00
2020-12-27 20:13:18.000 362    13985.33  110.80   54910.08  88888.00
2020-12-27 20:13:19.000 362    13984.85  110.12   54910.48  88888.00
2020-12-27 20:13:20.000 362    13985.13  110.17   54910.47  88888.00
2020-12-27 20:13:21.000 362    13985.17  110.28   54910.43  88888.00
2020-12-27 20:13:22.000 362    13985.93  110.54   54910.43  88888.00
2020-12-27 20:13:23.000 362    13986.03  110.58   54910.21  88888.00
2020-12-27 20:13:24.000 362    13985.94  110.48   54910.46  88888.00
2020-12-27 20:13:25.000 362    13985.90  110.53   54910.41  88888.00
2020-12-27 20:13:26.000 362    13986.03  110.75   54910.48  88888.00
2020-12-27 20:13:27.000 362    13986.22  110.62   54910.52  88888.00
2020-12-27 20:13:28.000 362    13986.60  110.75   54910.51  88888.00
2020-12-27 20:13:29.000 362    13986.70  110.66   54910.67  88888.00
2020-12-27 20:13:30.000 362    13986.79  110.88   54910.52  88888.00
2020-12-27 20:13:31.000 362    13986.59  110.88   54910.74  88888.00
2020-12-27 20:13:32.000 362    13986.78  111.06   54910.51  88888.00
2020-12-27 20:13:33.000 362    13986.88  110.86   54910.48  88888.00
2020-12-27 20:13:34.000 362    13987.37  111.03   54910.71  88888.00
2020-12-27 20:13:35.000 362    13987.20  110.81   54910.77  88888.00
2020-12-27 20:13:36.000 362    13990.02  113.76   54908.14  88888.00
2020-12-27 20:13:37.000 362    13986.80  110.48   54910.82  88888.00
2020-12-27 20:13:38.000 362    13986.64  110.34   54910.89  88888.00
2020-12-27 20:13:39.000 362    13986.94  110.87   54910.33  88888.00
2020-12-27 20:13:40.000 362    13986.36  109.97   54911.01  88888.00
2020-12-27 20:13:41.000 362    13990.37  113.63   54907.36  88888.00
2020-12-27 20:13:42.000 362    13986.32  109.90   54910.88  88888.00
2020-12-27 20:13:43.000 362    13986.26  109.58   54910.93  88888.00
2020-12-27 20:13:44.000 362    13986.35  109.92   54910.73  88888.00
2020-12-27 20:13:45.000 362    13986.18  109.56   54910.94  88888.00
2020-12-27 20:13:46.000 362    13986.28  109.50   54910.84  88888.00
2020-12-27 20:13:47.000 362    13986.56  109.58   54910.93  88888.00
2020-12-27 20:13:48.000 362    13986.68  109.76   54910.84  88888.00
2020-12-27 20:13:49.000 362    13985.83  109.33   54910.95  88888.00
2020-12-27 20:13:50.000 362    13986.10  109.61   54910.57  88888.00
2020-12-27 20:13:51.000 362    13985.81  109.33   54911.04  88888.00
2020-12-27 20:13:52.000 362    13989.35  112.90   54907.53  88888.00
2020-12-27 20:13:53.000 362    13986.34  109.88   54910.65  88888.00
2020-12-27 20:13:54.000 362    13986.23  109.55   54911.09  88888.00
2020-12-27 20:13:55.000 362    13986.17  109.74   54910.95  88888.00
2020-12-27 20:13:56.000 362    13986.36  110.02   54910.87  88888.00
2020-12-27 20:13:57.000 362    13989.50  113.30   54907.52  88888.00
2020-12-27 20:13:58.000 362    13986.68  110.28   54910.85  88888.00
2020-12-27 20:13:59.000 362    13987.28  110.36   54910.90  88888.00
2020-12-27 20:14:00.000 362    13987.33  110.63   54910.89  88888.00
2020-12-27 20:14:01.000 362    13987.06  110.44   54911.20  88888.00
2020-12-27 20:14:02.000 362    13986.85  110.38   54911.17  88888.00
2020-12-27 20:14:03.000 362    13987.06  110.73   54910.77  88888.00
2020-12-27 20:14:04.000 362    13986.93  110.55   54911.11  88888.00
2020-12-27 20:14:05.000 362    13986.80  110.57   54911.06  88888.00
2020-12-27 20:14:06.000 362    13987.32  110.73   54911.07  88888.00
2020-12-27 20:14:07.000 362    13986.86  110.52   54911.10  88888.00
2020-12-27 20:14:08.000 362    13986.55  110.45   54911.01  88888.00
2020-12-27 20:14:09.000 362    13986.40  110.31   54911.24  88888.00
2020-12-27 20:14:10.000 362    13986.35  110.12   54911.22  88888.00
2020-12-27 20:14:11.000 362    13986.29  110.04   54911.20  88888.00
2020-12-27 20:14:12.000 362    13986.86  110.30   54911.03  88888.00
2020-12-27 20:14:13.000 362    13986.64  110.27   54911.07  88888.00
2020-12-27 20:14:14.000 362    13986.16  109.82   54910.95  88888.00
2020-12-27 20:14:15.000 362    13985.86  109.50   54911.15  88888.00
2020-12-27 20:14:16.000 362    13985.89  109.68   54911.07  88888.00
2020-12-27 20:14:17.000 362    13985.90  109.69   54911.18  88888.00
2020-12-27 20:14:18.000 362    13985.91  109.53   54911.16  88888.00
2020-12-27 20:14:19.000 362    13986.21  109.53   54911.04  88888.00
2020-12-27 20:14:20.000 362    13986.04  109.45   54911.27  88888.00
2020-12-27 20:14:21.000 362    13986.30  109.69   54910.83  88888.00
2020-12-27 20:14:22.000 362    13989.54  112.98   54907.81  88888.00
2020-12-27 20:14:23.000 362    13986.17  109.56   54911.13  88888.00
2020-12-27 20:14:24.000 362    13986.60  109.80   54911.15  88888.00
2020-12-27 20:14:25.000 362    13986.86  109.78   54911.06  88888.00
2020-12-27 20:14:26.000 362    13987.02  109.98   54910.97  88888.00
2020-12-27 20:14:27.000 362    13987.17  110.15   54911.00  88888.00
2020-12-27 20:14:28.000 362    13990.34  113.41   54907.80  88888.00
2020-12-27 20:14:29.000 362    13987.18  110.26   54911.05  88888.00
2020-12-27 20:14:30.000 362    13987.14  110.18   54911.12  88888.00
2020-12-27 20:14:31.000 362    13987.59  110.33   54910.92  88888.00
2020-12-27 20:14:32.000 362    13987.18  110.15   54911.16  88888.00
2020-12-27 20:14:33.000 362    13987.14  110.17   54911.04  88888.00
2020-12-27 20:14:34.000 362    13986.90  110.08   54911.28  88888.00
2020-12-27 20:14:35.000 362    13986.94  110.17   54911.22  88888.00
2020-12-27 20:14:36.000 362    13986.69  110.15   54911.17  88888.00
2020-12-27 20:14:37.000 362    13986.96  110.24   54911.12  88888.00
2020-12-27 20:14:38.000 362    13987.04  110.26   54911.11  88888.00
2020-12-27 20:14:39.000 362    13986.65  110.03   54911.09  88888.00
2020-12-27 20:14:40.000 362    13986.09  109.57   54911.23  88888.00
2020-12-27 20:14:41.000 362    13986.02  109.70   54911.29  88888.00
2020-12-27 20:14:42.000 362    13985.98  109.67   54910.98  88888.00
2020-12-27 20:14:43.000 362    13985.61  109.17   54911.18  88888.00
2020-12-27 20:14:44.000 362    13986.16  109.44   54911.21  88888.00
2020-12-27 20:14:45.000 362    13985.91  109.32   54911.26  88888.00
2020-12-27 20:14:46.000 362    13985.56  109.05   54911.41  88888.00
2020-12-27 20:14:47.000 362    13985.78  109.01   54911.17  88888.00
2020-12-27 20:14:48.000 362    13985.62  109.05   54911.09  88888.00
2020-12-27 20:14:49.000 362    13985.37  109.14   54911.19  88888.00
2020-12-27 20:14:50.000 362    13988.03  111.62   54908.26  88888.00
2020-12-27 20:14:51.000 362    13988.93  112.48   54907.92  88888.00
2020-12-27 20:14:52.000 362    13985.69  109.36   54911.06  88888.00
2020-12-27 20:14:53.000 362    13985.71  109.48   54911.09  88888.00
2020-12-27 20:14:54.000 362    13986.05  109.80   54910.73  88888.00
2020-12-27 20:14:55.000 362    13985.70  109.69   54911.20  88888.00
2020-12-27 20:14:56.000 362    13989.80  113.58   54907.60  88888.00
2020-12-27 20:14:57.000 362    13986.21  110.12   54911.07  88888.00
2020-12-27 20:14:58.000 362    13986.26  110.18   54911.01  88888.00
2020-12-27 20:14:59.000 362    13986.22  110.23   54910.88  88888.00
2020-12-27 20:15:00.000 362    13986.27  110.45   54911.16  88888.00
2020-12-27 20:15:01.000 362    13986.28  110.34   54911.10  88888.00
2020-12-27 20:15:02.000 362    13986.81  110.69   54910.90  88888.00
2020-12-27 20:15:03.000 362    13986.86  110.65   54911.09  88888.00
2020-12-27 20:15:04.000 362    13986.79  110.66   54910.87  88888.00
2020-12-27 20:15:05.000 362    13986.58  110.63   54911.12  88888.00
2020-12-27 20:15:06.000 362    13986.69  110.79   54910.97  88888.00
2020-12-27 20:15:07.000 362    13986.18  110.27   54911.56  88888.00
2020-12-27 20:15:08.000 362    13989.74  114.28   54907.52  88888.00
2020-12-27 20:15:09.000 362    13987.08  111.04   54910.71  88888.00
2020-12-27 20:15:10.000 362    13986.57  110.72   54910.96  88888.00
2020-12-27 20:15:11.000 362    13986.72  110.78   54910.81  88888.00
2020-12-27 20:15:12.000 362    13986.13  110.41   54910.95  88888.00
2020-12-27 20:15:13.000 362    13986.45  110.61   54910.89  88888.00
2020-12-27 20:15:14.000 362    13986.52  110.54   54910.99  88888.00
2020-12-27 20:15:15.000 362    13986.21  110.33   54910.96  88888.00
2020-12-27 20:15:16.000 362    13986.11  110.18   54910.98  88888.00
2020-12-27 20:15:17.000 362    13986.00  110.16   54911.10  88888.00
2020-12-27 20:15:18.000 362    13986.00  110.04   54911.17  88888.00
2020-12-27 20:15:19.000 362    13985.84  109.94   54910.99  88888.00
2020-12-27 20:15:20.000 362    13985.87  109.94   54910.79  88888.00
2020-12-27 20:15:21.000 362    13989.46  113.62   54907.66  88888.00
2020-12-27 20:15:22.000 362    13986.11  110.23   54911.00  88888.00
2020-12-27 20:15:23.000 362    13985.88  110.22   54911.02  88888.00
2020-12-27 20:15:24.000 362    13986.08  110.42   54910.98  88888.00
2020-12-27 20:15:25.000 362    13986.03  110.49   54910.81  88888.00
2020-12-27 20:15:26.000 362    13986.11  110.50   54910.87  88888.00
2020-12-27 20:15:27.000 362    13990.10  114.21   54907.42  88888.00
2020-12-27 20:15:28.000 362    13987.25  111.77   54909.78  88888.00
2020-12-27 20:15:29.000 362    13986.63  110.91   54910.83  88888.00
2020-12-27 20:15:30.000 362    13986.55  111.01   54910.86  88888.00
2020-12-27 20:15:31.000 362    13986.31  111.00   54910.96  88888.00
2020-12-27 20:15:32.000 362    13986.48  111.37   54910.96  88888.00
2020-12-27 20:15:33.000 362    13986.73  111.61   54910.83  88888.00
2020-12-27 20:15:34.000 362    13987.31  111.79   54910.63  88888.00
2020-12-27 20:15:35.000 362    13986.55  111.56   54910.86  88888.00
2020-12-27 20:15:36.000 362    13988.58  114.08   54908.31  88888.00
2020-12-27 20:15:37.000 362    13986.41  111.58   54910.94  88888.00
2020-12-27 20:15:38.000 362    13986.14  111.52   54910.91  88888.00
2020-12-27 20:15:39.000 362    13985.81  111.28   54911.02  88888.00
2020-12-27 20:15:40.000 362    13986.15  111.65   54910.82  88888.00
2020-12-27 20:15:41.000 362    13986.08  111.51   54910.75  88888.00
2020-12-27 20:15:42.000 362    13989.00  114.76   54907.53  88888.00
2020-12-27 20:15:43.000 362    13985.70  111.27   54910.76  88888.00
2020-12-27 20:15:44.000 362    13985.40  111.06   54910.94  88888.00
2020-12-27 20:15:45.000 362    13985.56  111.19   54910.67  88888.00
2020-12-27 20:15:46.000 362    13985.97  111.17   54910.84  88888.00
2020-12-27 20:15:47.000 362    13988.79  114.11   54907.45  88888.00
2020-12-27 20:15:48.000 362    13985.47  110.82   54910.79  88888.00
2020-12-27 20:15:49.000 362    13986.36  111.39   54910.16  88888.00
2020-12-27 20:15:50.000 362    13985.43  110.55   54910.92  88888.00
2020-12-27 20:15:51.000 362    13985.45  110.52   54910.68  88888.00
2020-12-27 20:15:52.000 362    13985.94  110.67   54910.65  88888.00
2020-12-27 20:15:53.000 362    13985.60  110.64   54910.54  88888.00
2020-12-27 20:15:54.000 362    13985.53  110.51   54910.67  88888.00
2020-12-27 20:15:55.000 362    13985.20  110.27   54910.85  88888.00
2020-12-27 20:15:56.000 362    13985.36  110.89   54910.70  88888.00
2020-12-27 20:15:57.000 362    13985.28  110.60   54910.56  88888.00
2020-12-27 20:15:58.000 362    13985.30  110.73   54910.48  88888.00
2020-12-27 20:15:59.000 362    13985.59  110.76   54910.44  88888.00
2020-12-27 20:16:00.000 362    13985.16  110.84   54910.50  88888.00
2020-12-27 20:16:01.000 362    13985.12  110.93   54910.59  88888.00
2020-12-27 20:16:02.000 362    13988.22  114.03   54907.31  88888.00
2020-12-27 20:16:03.000 362    13984.91  110.99   54910.50  88888.00
2020-12-27 20:16:04.000 362    13984.63  110.85   54910.72  88888.00
2020-12-27 20:16:05.000 362    13985.07  111.12   54910.62  88888.00
2020-12-27 20:16:06.000 362    13985.18  111.06   54910.54  88888.00
2020-12-27 20:16:07.000 362    13985.01  110.90   54910.52  88888.00
2020-12-27 20:16:08.000 362    13985.15  111.16   54910.50  88888.00
2020-12-27 20:16:09.000 362    13985.05  111.03   54910.69  88888.00
2020-12-27 20:16:10.000 362    13985.12  111.09   54910.48  88888.00
2020-12-27 20:16:11.000 362    13985.69  111.20   54910.57  88888.00
2020-12-27 20:16:12.000 362    13988.73  114.47   54907.05  88888.00
2020-12-27 20:16:13.000 362    13985.20  110.93   54910.43  88888.00
2020-12-27 20:16:14.000 362    13985.30  110.98   54910.51  88888.00
2020-12-27 20:16:15.000 362    13985.50  111.18   54910.54  88888.00
2020-12-27 20:16:16.000 362    13985.33  111.06   54910.51  88888.00
2020-12-27 20:16:17.000 362    13986.02  111.53   54910.36  88888.00
2020-12-27 20:16:18.000 362    13988.79  114.70   54906.99  88888.00
2020-12-27 20:16:19.000 362    13985.68  111.34   54910.43  88888.00
2020-12-27 20:16:20.000 362    13985.39  111.35   54910.49  88888.00
2020-12-27 20:16:21.000 362    13985.20  111.26   54910.57  88888.00
2020-12-27 20:16:22.000 362    13985.13  111.37   54910.39  88888.00
2020-12-27 20:16:23.000 362    13985.17  111.38   54910.51  88888.00
2020-12-27 20:16:24.000 362    13985.52  111.62   54910.54  88888.00
2020-12-27 20:16:25.000 362    13985.12  111.30   54910.30  88888.00
2020-12-27 20:16:26.000 362    13988.08  114.55   54907.30  88888.00
2020-12-27 20:16:27.000 362    13985.02  111.59   54910.33  88888.00
2020-12-27 20:16:28.000 362    13984.62  111.30   54910.45  88888.00
2020-12-27 20:16:29.000 362    13984.74  111.31   54910.39  88888.00
2020-12-27 20:16:30.000 362    13984.85  111.14   54910.34  88888.00
2020-12-27 20:16:31.000 362    13984.84  111.14   54910.44  88888.00
2020-12-27 20:16:32.000 362    13987.99  114.66   54906.81  88888.00
2020-12-27 20:16:33.000 362    13984.68  111.14   54910.32  88888.00
2020-12-27 20:16:34.000 362    13984.58  111.40   54910.16  88888.00
2020-12-27 20:16:35.000 362    13984.44  111.17   54910.35  88888.00
2020-12-27 20:16:36.000 362    13984.81  111.22   54910.41  88888.00
2020-12-27 20:16:37.000 362    13984.40  111.09   54910.45  88888.00
2020-12-27 20:16:38.000 362    13984.39  111.37   54910.09  88888.00
2020-12-27 20:16:39.000 362    13984.26  111.18   54910.36  88888.00
2020-12-27 20:16:40.000 362    13984.24  111.28   54910.28  88888.00
2020-12-27 20:16:41.000 362    13984.06  111.03   54910.36  88888.00
2020-12-27 20:16:42.000 362    13984.55  111.42   54910.22  88888.00
2020-12-27 20:16:43.000 362    13983.87  111.04   54910.45  88888.00
2020-12-27 20:16:44.000 362    13983.93  111.08   54910.47  88888.00
2020-12-27 20:16:45.000 362    13983.44  110.84   54910.48  88888.00
2020-12-27 20:16:46.000 362    13983.39  110.67   54910.51  88888.00
2020-12-27 20:16:47.000 362    13983.23  110.56   54910.41  88888.00
2020-12-27 20:16:48.000 362    13983.22  110.62   54910.30  88888.00
2020-12-27 20:16:49.000 362    13983.59  110.76   54910.35  88888.00
2020-12-27 20:16:50.000 362    13983.61  110.70   54910.19  88888.00
2020-12-27 20:16:51.000 362    13983.15  110.66   54910.25  88888.00
2020-12-27 20:16:52.000 362    13983.28  110.73   54910.26  88888.00
2020-12-27 20:16:53.000 362    13983.47  110.71   54910.34  88888.00
2020-12-27 20:16:54.000 362    13983.43  110.69   54910.12  88888.00
2020-12-27 20:16:55.000 362    13983.96  110.81   54910.18  88888.00
2020-12-27 20:16:56.000 362    13983.92  110.69   54909.93  88888.00
2020-12-27 20:16:57.000 362    13986.32  113.31   54907.88  88888.00
2020-12-27 20:16:58.000 362    13983.89  110.80   54910.20  88888.00
2020-12-27 20:16:59.000 362    13984.22  111.06   54909.87  88888.00
2020-12-27 20:17:00.000 362    13984.28  111.33   54909.69  88888.00
2020-12-27 20:17:01.000 362    13984.08  110.89   54910.09  88888.00
2020-12-27 20:17:02.000 362    13988.00  114.45   54906.56  88888.00
2020-12-27 20:17:03.000 362    13984.36  111.01   54910.09  88888.00
2020-12-27 20:17:04.000 362    13984.35  111.04   54910.30  88888.00
2020-12-27 20:17:05.000 362    13984.39  111.18   54910.08  88888.00
2020-12-27 20:17:06.000 362    13984.58  111.39   54909.82  88888.00
2020-12-27 20:17:07.000 362    13984.77  111.37   54910.14  88888.00
2020-12-27 20:17:08.000 362    13987.59  114.60   54906.81  88888.00
2020-12-27 20:17:09.000 362    13984.14  111.35   54910.25  88888.00
2020-12-27 20:17:10.000 362    13983.92  111.34   54910.37  88888.00
2020-12-27 20:17:11.000 362    13983.91  111.34   54910.13  88888.00
2020-12-27 20:17:12.000 362    13983.58  111.27   54910.22  88888.00
2020-12-27 20:17:13.000 362    13983.57  111.19   54910.16  88888.00
2020-12-27 20:17:14.000 362    13983.94  111.36   54910.02  88888.00
2020-12-27 20:17:15.000 362    13983.56  111.17   54910.09  88888.00
2020-12-27 20:17:16.000 362    13983.23  111.15   54910.11  88888.00
2020-12-27 20:17:17.000 362    13983.22  111.21   54909.99  88888.00
2020-12-27 20:17:18.000 362    13983.00  110.92   54910.15  88888.00
2020-12-27 20:17:19.000 362    13983.20  111.02   54910.17  88888.00
2020-12-27 20:17:20.000 362    13986.74  114.34   54906.86  88888.00
2020-12-27 20:17:21.000 362    13983.37  110.97   54909.78  88888.00
2020-12-27 20:17:22.000 362    13983.15  110.58   54910.17  88888.00
2020-12-27 20:17:23.000 362    13983.18  110.76   54910.11  88888.00
2020-12-27 20:17:24.000 362    13982.92  110.54   54910.20  88888.00
2020-12-27 20:17:25.000 362    13983.20  110.57   54910.02  88888.00
2020-12-27 20:17:26.000 362    13986.20  113.61   54906.95  88888.00
2020-12-27 20:17:27.000 362    13983.35  110.41   54910.17  88888.00
2020-12-27 20:17:28.000 362    13983.09  110.35   54910.19  88888.00
2020-12-27 20:17:29.000 362    13983.00  110.26   54910.03  88888.00
2020-12-27 20:17:30.000 362    13982.77  110.24   54910.29  88888.00
2020-12-27 20:17:31.000 362    13982.74  110.16   54909.96  88888.00
2020-12-27 20:17:32.000 362    13982.76  110.23   54910.15  88888.00
2020-12-27 20:17:33.000 362    13985.68  113.46   54906.73  88888.00
2020-12-27 20:17:34.000 362    13982.52  110.13   54909.99  88888.00
2020-12-27 20:17:35.000 362    13982.29  110.02   54910.09  88888.00
2020-12-27 20:17:36.000 362    13981.89  109.98   54909.89  88888.00
2020-12-27 20:17:37.000 362    13981.91  110.00   54909.90  88888.00
2020-12-27 20:17:38.000 362    13986.10  113.96   54905.87  88888.00
2020-12-27 20:17:39.000 362    13982.31  110.14   54909.84  88888.00
2020-12-27 20:17:40.000 362    13982.06  110.08   54909.77  88888.00
2020-12-27 20:17:41.000 362    13982.16  110.02   54909.76  88888.00
2020-12-27 20:17:42.000 362    13982.09  110.14   54909.67  88888.00
2020-12-27 20:17:43.000 362    13985.45  113.28   54906.66  88888.00
2020-12-27 20:17:44.000 362    13982.44  110.24   54909.72  88888.00
2020-12-27 20:17:45.000 362    13982.95  110.46   54909.60  88888.00
2020-12-27 20:17:46.000 362    13982.74  110.30   54909.67  88888.00
2020-12-27 20:17:47.000 362    13982.68  110.43   54909.61  88888.00
2020-12-27 20:17:48.000 362    13982.97  110.41   54909.75  88888.00
2020-12-27 20:17:49.000 362    13983.08  110.61   54909.62  88888.00
2020-12-27 20:17:50.000 362    13983.35  110.77   54909.50  88888.00
2020-12-27 20:17:51.000 362    13983.49  110.73   54909.69  88888.00
2020-12-27 20:17:52.000 362    13984.16  110.96   54909.24  88888.00
2020-12-27 20:17:53.000 362    13986.71  114.12   54906.13  88888.00
2020-12-27 20:17:54.000 362    13983.80  111.00   54909.39  88888.00
2020-12-27 20:17:55.000 362    13983.84  110.89   54909.72  88888.00
2020-12-27 20:17:56.000 362    13983.93  111.17   54909.53  88888.00
2020-12-27 20:17:57.000 362    13984.31  111.14   54909.49  88888.00
2020-12-27 20:17:58.000 362    13983.98  111.01   54909.52  88888.00
2020-12-27 20:17:59.000 362    13987.68  115.29   54905.57  88888.00
2020-12-27 20:18:00.000 362    13983.54  110.79   54909.53  88888.00
2020-12-27 20:18:01.000 362    13983.71  111.03   54909.50  88888.00
2020-12-27 20:18:02.000 362    13983.13  110.75   54909.47  88888.00
2020-12-27 20:18:03.000 362    13983.33  110.89   54909.58  88888.00
2020-12-27 20:18:04.000 362    13983.47  111.18   54909.44  88888.00
2020-12-27 20:18:05.000 362    13982.96  110.95   54909.43  88888.00
2020-12-27 20:18:06.000 362    13982.64  110.71   54909.44  88888.00
2020-12-27 20:18:07.000 362    13982.58  110.77   54909.26  88888.00
2020-12-27 20:18:08.000 362    13982.61  110.84   54909.47  88888.00
2020-12-27 20:18:09.000 362    13982.49  110.97   54909.67  88888.00
2020-12-27 20:18:10.000 362    13982.89  110.85   54909.59  88888.00
2020-12-27 20:18:11.000 362    13982.44  110.98   54909.49  88888.00
2020-12-27 20:18:12.000 362    13982.63  110.94   54909.40  88888.00
2020-12-27 20:18:13.000 362    13982.44  110.77   54909.38  88888.00
2020-12-27 20:18:14.000 362    13985.94  114.27   54906.01  88888.00
2020-12-27 20:18:15.000 362    13982.89  111.05   54909.22  88888.00
2020-12-27 20:18:16.000 362    13982.78  111.15   54909.09  88888.00
2020-12-27 20:18:17.000 362    13982.78  110.91   54909.30  88888.00
2020-12-27 20:18:18.000 362    13982.55  110.76   54909.48  88888.00
2020-12-27 20:18:19.000 362    13985.59  114.15   54906.13  88888.00
2020-12-27 20:18:20.000 362    13982.97  111.42   54908.44  88888.00
2020-12-27 20:18:21.000 362    13982.56  110.80   54909.36  88888.00
2020-12-27 20:18:22.000 362    13982.97  110.84   54909.25  88888.00
2020-12-27 20:18:23.000 362    13982.60  110.78   54909.04  88888.00
2020-12-27 20:18:24.000 362    13982.42  110.60   54909.19  88888.00
2020-12-27 20:18:25.000 362    13982.07  110.22   54909.33  88888.00
2020-12-27 20:18:26.000 362    13982.39  110.56   54909.28  88888.00
2020-12-27 20:18:27.000 362    13982.42  110.54   54909.09  88888.00
2020-12-27 20:18:28.000 362    13982.90  110.65   54909.09  88888.00
2020-12-27 20:18:29.000 362    13983.26  110.98   54909.07  88888.00
2020-12-27 20:18:30.000 362    13982.84  110.54   54908.83  88888.00
2020-12-27 20:18:31.000 362    13982.64  110.63   54908.82  88888.00
2020-12-27 20:18:32.000 362    13983.11  110.51   54909.06  88888.00
2020-12-27 20:18:33.000 362    13983.03  110.49   54909.14  88888.00
2020-12-27 20:18:34.000 362    13983.22  110.66   54909.13  88888.00
2020-12-27 20:18:35.000 362    13983.58  110.82   54909.06  88888.00
2020-12-27 20:18:36.000 362    13983.41  110.66   54908.85  88888.00
2020-12-27 20:18:37.000 362    13983.42  110.85   54909.06  88888.00
2020-12-27 20:18:38.000 362    13983.21  110.73   54909.12  88888.00
2020-12-27 20:18:39.000 362    13983.19  110.85   54908.83  88888.00
2020-12-27 20:18:40.000 362    13983.15  111.16   54908.95  88888.00
2020-12-27 20:18:41.000 362    13983.25  111.31   54908.71  88888.00
2020-12-27 20:18:42.000 362    13983.42  111.03   54908.94  88888.00
2020-12-27 20:18:43.000 362    13983.15  110.92   54908.97  88888.00
2020-12-27 20:18:44.000 362    13983.22  111.08   54908.75  88888.00
2020-12-27 20:18:45.000 362    13986.18  114.07   54906.43  88888.00
2020-12-27 20:18:46.000 362    13983.07  111.11   54908.96  88888.00
2020-12-27 20:18:47.000 362    13983.73  111.25   54908.99  88888.00
2020-12-27 20:18:48.000 362    13983.48  111.12   54909.03  88888.00
2020-12-27 20:18:49.000 362    13983.36  111.13   54908.90  88888.00
2020-12-27 20:18:50.000 362    13986.72  114.41   54905.50  88888.00
2020-12-27 20:18:51.000 362    13983.50  110.99   54909.03  88888.00
2020-12-27 20:18:52.000 362    13983.34  110.88   54909.04  88888.00
2020-12-27 20:18:53.000 362    13984.23  111.34   54908.76  88888.00
2020-12-27 20:18:54.000 362    13984.22  111.43   54909.03  88888.00
2020-12-27 20:18:55.000 362    13983.74  111.03   54908.92  88888.00
2020-12-27 20:18:56.000 362    13986.96  114.25   54905.75  88888.00
2020-12-27 20:18:57.000 362    13983.64  110.95   54909.06  88888.00
2020-12-27 20:18:58.000 362    13983.40  110.66   54909.28  88888.00
2020-12-27 20:18:59.000 362    13983.37  110.83   54909.17  88888.00
2020-12-27 20:19:00.000 362    13983.99  111.02   54909.04  88888.00
2020-12-27 20:19:01.000 362    13986.79  114.06   54905.81  88888.00
2020-12-27 20:19:02.000 362    13983.33  110.59   54909.07  88888.00
2020-12-27 20:19:03.000 362    13983.04  110.42   54909.43  88888.00
2020-12-27 20:19:04.000 362    13982.89  110.43   54909.22  88888.00
2020-12-27 20:19:05.000 362    13982.50  110.33   54909.40  88888.00
2020-12-27 20:19:06.000 362    13983.16  110.62   54909.10  88888.00
2020-12-27 20:19:07.000 362    13982.56  110.24   54909.06  88888.00
2020-12-27 20:19:08.000 362    13982.50  110.21   54909.30  88888.00
2020-12-27 20:19:09.000 362    13982.25  110.20   54909.26  88888.00
2020-12-27 20:19:10.000 362    13982.57  110.32   54909.20  88888.00
2020-12-27 20:19:11.000 362    13982.40  110.28   54909.00  88888.00
2020-12-27 20:19:12.000 362    13982.50  110.09   54909.34  88888.00
2020-12-27 20:19:13.000 362    13982.65  109.99   54909.28  88888.00
2020-12-27 20:19:14.000 362    13982.74  110.27   54909.25  88888.00
2020-12-27 20:19:15.000 362    13982.78  110.37   54909.12  88888.00
2020-12-27 20:19:16.000 362    13982.87  110.42   54909.17  88888.00
2020-12-27 20:19:17.000 362    13983.01  110.43   54909.15  88888.00
2020-12-27 20:19:18.000 362    13983.94  111.08   54908.80  88888.00
2020-12-27 20:19:19.000 362    13983.65  110.79   54909.14  88888.00
2020-12-27 20:19:20.000 362    13983.69  110.76   54909.06  88888.00
2020-12-27 20:19:21.000 362    13983.66  111.04   54909.01  88888.00
2020-12-27 20:19:22.000 362    13983.92  111.04   54909.18  88888.00
2020-12-27 20:19:23.000 362    13983.95  111.22   54909.07  88888.00
2020-12-27 20:19:24.000 362    13984.27  111.38   54908.89  88888.00
2020-12-27 20:19:25.000 362    13984.81  111.53   54909.08  88888.00
2020-12-27 20:19:26.000 362    13987.75  115.01   54905.54  88888.00
2020-12-27 20:19:27.000 362    13984.66  111.84   54908.95  88888.00
2020-12-27 20:19:28.000 362    13984.29  111.51   54909.13  88888.00
2020-12-27 20:19:29.000 362    13984.65  111.61   54909.25  88888.00
2020-12-27 20:19:30.000 362    13984.64  111.62   54908.92  88888.00
2020-12-27 20:19:31.000 362    13985.12  111.69   54909.27  88888.00
2020-12-27 20:19:32.000 362    13988.39  114.80   54906.03  88888.00
2020-12-27 20:19:33.000 362    13984.61  111.24   54909.33  88888.00
2020-12-27 20:19:34.000 362    13984.67  111.15   54909.36  88888.00
2020-12-27 20:19:35.000 362    13984.55  111.02   54909.42  88888.00
2020-12-27 20:19:36.000 362    13984.37  110.88   54909.48  88888.00
2020-12-27 20:19:37.000 362    13984.16  110.75   54909.57  88888.00
2020-12-27 20:19:38.000 362    13984.24  110.70   54909.42  88888.00
2020-12-27 20:19:39.000 362    13983.97  110.62   54909.61  88888.00
2020-12-27 20:19:40.000 362    13983.88  110.52   54909.67  88888.00
2020-12-27 20:19:41.000 362    13983.78  110.68   54909.48  88888.00
2020-12-27 20:19:42.000 362    13983.70  110.62   54909.34  88888.00
2020-12-27 20:19:43.000 362    13983.95  110.80   54909.65  88888.00
2020-12-27 20:19:44.000 362    13983.81  110.91   54909.57  88888.00
2020-12-27 20:19:45.000 362    13983.26  110.63   54909.72  88888.00
2020-12-27 20:19:46.000 362    13983.02  110.71   54909.51  88888.00
2020-12-27 20:19:47.000 362    13982.74  110.55   54909.62  88888.00
2020-12-27 20:19:48.000 362    13982.20  110.29   54910.18  88888.00
2020-12-27 20:19:49.000 362    13982.48  110.57   54909.53  88888.00
2020-12-27 20:19:50.000 362    13983.15  111.04   54909.46  88888.00
2020-12-27 20:19:51.000 362    13985.89  114.15   54906.26  88888.00
2020-12-27 20:19:52.000 362    13982.57  110.69   54909.42  88888.00
2020-12-27 20:19:53.000 362    13982.51  110.60   54909.72  88888.00
2020-12-27 20:19:54.000 362    13982.83  110.85   54909.51  88888.00
2020-12-27 20:19:55.000 362    13982.66  110.63   54909.60  88888.00
2020-12-27 20:19:56.000 362    13986.90  114.28   54906.04  88888.00
2020-12-27 20:19:57.000 362    13983.51  110.82   54909.36  88888.00
2020-12-27 20:19:58.000 362    13983.37  110.69   54909.33  88888.00
2020-12-27 20:19:59.000 362    13983.43  110.48   54909.55  88888.00
2020-12-27 20:20:00.000 362    13983.50  110.57   54909.42  88888.00
2020-12-27 20:20:01.000 362    13983.89  110.59   54909.47  88888.00
2020-12-27 20:20:02.000 362    13986.63  113.25   54906.95  88888.00
2020-12-27 20:20:03.000 362    13987.58  113.90   54906.15  88888.00
2020-12-27 20:20:04.000 362    13984.43  110.88   54909.04  88888.00
2020-12-27 20:20:05.000 362    13985.65  112.19   54907.07  88888.00
2020-12-27 20:20:06.000 362    13989.87  115.84   54904.71  88888.00
2020-12-27 20:20:07.000 362    13985.01  111.08   54909.17  88888.00
2020-12-27 20:20:08.000 362    13988.37  114.21   54906.21  88888.00
2020-12-27 20:20:09.000 362    13985.17  111.42   54908.59  88888.00
2020-12-27 20:20:10.000 362    13984.95  110.92   54909.49  88888.00
2020-12-27 20:20:11.000 362    13984.60  110.47   54909.65  88888.00
2020-12-27 20:20:12.000 362    13984.87  111.01   54909.41  88888.00
2020-12-27 20:20:13.000 362    13984.48  110.57   54909.43  88888.00
2020-12-27 20:20:14.000 362    13987.25  113.57   54906.42  88888.00
2020-12-27 20:20:15.000 362    13984.47  110.56   54909.71  88888.00
2020-12-27 20:20:16.000 362    13984.19  110.31   54909.71  88888.00
2020-12-27 20:20:17.000 362    13983.97  110.74   54909.49  88888.00
2020-12-27 20:20:18.000 362    13983.62  109.98   54909.90  88888.00
2020-12-27 20:20:19.000 362    13983.51  110.13   54909.84  88888.00
2020-12-27 20:20:20.000 362    13983.59  109.88   54909.71  88888.00
2020-12-27 20:20:21.000 362    13983.82  109.80   54909.88  88888.00
2020-12-27 20:20:22.000 362    13984.03  109.94   54909.73  88888.00
2020-12-27 20:20:23.000 362    13985.67  112.37   54906.52  88888.00
2020-12-27 20:20:24.000 362    13983.42  109.48   54909.72  88888.00
2020-12-27 20:20:25.000 362    13983.58  109.38   54909.64  88888.00
2020-12-27 20:20:26.000 362    13983.59  109.25   54909.85  88888.00
2020-12-27 20:20:27.000 362    13983.67  109.19   54909.66  88888.00
2020-12-27 20:20:28.000 362    13984.01  109.45   54909.55  88888.00
2020-12-27 20:20:29.000 362    13986.96  112.55   54906.45  88888.00
2020-12-27 20:20:30.000 362    13984.79  110.06   54909.25  88888.00
2020-12-27 20:20:31.000 362    13984.32  109.35   54909.60  88888.00
2020-12-27 20:20:32.000 362    13984.30  109.57   54909.53  88888.00
2020-12-27 20:20:33.000 362    13984.94  109.94   54909.59  88888.00
2020-12-27 20:20:34.000 362    13988.04  113.13   54906.38  88888.00
2020-12-27 20:20:35.000 362    13985.01  110.12   54909.47  88888.00
2020-12-27 20:20:36.000 362    13984.61  109.87   54909.70  88888.00
2020-12-27 20:20:37.000 362    13984.95  110.20   54909.34  88888.00
2020-12-27 20:20:38.000 362    13984.70  110.13   54909.62  88888.00
2020-12-27 20:20:39.000 362    13988.04  113.40   54906.30  88888.00
2020-12-27 20:20:40.000 362    13985.10  111.00   54908.63  88888.00
2020-12-27 20:20:41.000 362    13988.14  113.62   54906.33  88888.00
2020-12-27 20:20:42.000 362    13984.62  110.55   54909.62  88888.00
2020-12-27 20:20:43.000 362    13984.46  110.36   54909.64  88888.00
2020-12-27 20:20:44.000 362    13984.28  110.43   54909.65  88888.00
2020-12-27 20:20:45.000 362    13984.40  110.42   54909.65  88888.00
2020-12-27 20:20:46.000 362    13988.00  113.77   54906.28  88888.00
2020-12-27 20:20:47.000 362    13984.44  110.28   54909.74  88888.00
2020-12-27 20:20:48.000 362    13984.13  110.12   54909.80  88888.00
2020-12-27 20:20:49.000 362    13984.13  110.01   54909.88  88888.00
2020-12-27 20:20:50.000 362    13984.22  110.23   54909.73  88888.00
2020-12-27 20:20:51.000 362    13984.68  110.52   54909.52  88888.00
2020-12-27 20:20:52.000 362    13984.01  109.90   54909.76  88888.00
2020-12-27 20:20:53.000 362    13984.71  109.94   54909.61  88888.00
2020-12-27 20:20:54.000 362    13984.45  109.92   54909.47  88888.00
2020-12-27 20:20:55.000 362    13984.19  109.67   54909.62  88888.00
2020-12-27 20:20:56.000 362    13984.13  109.50   54909.63  88888.00
2020-12-27 20:20:57.000 362    13984.27  109.41   54909.62  88888.00
2020-12-27 20:20:58.000 362    13984.69  109.45   54909.69  88888.00
2020-12-27 20:20:59.000 362    13984.27  109.13   54909.57  88888.00
2020-12-27 20:21:00.000 362    13984.23  109.01   54909.74  88888.00
2020-12-27 20:21:01.000 362    13984.26  109.02   54909.60  88888.00
2020-12-27 20:21:02.000 362    13984.18  109.00   54909.50  88888.00
2020-12-27 20:21:03.000 362    13984.08  108.97   54909.74  88888.00
2020-12-27 20:21:04.000 362    13984.15  108.85   54909.93  88888.00
2020-12-27 20:21:05.000 362    13984.58  108.95   54909.86  88888.00
2020-12-27 20:21:06.000 362    13984.51  109.04   54909.71  88888.00
2020-12-27 20:21:07.000 362    13984.29  108.83   54909.80  88888.00
2020-12-27 20:21:08.000 362    13984.44  108.95   54909.72  88888.00
2020-12-27 20:21:09.000 362    13984.50  109.05   54909.69  88888.00
2020-12-27 20:21:10.000 362    13984.63  109.06   54909.69  88888.00
2020-12-27 20:21:11.000 362    13988.33  112.59   54906.24  88888.00
2020-12-27 20:21:12.000 362    13985.13  109.27   54909.62  88888.00
2020-12-27 20:21:13.000 362    13984.79  108.83   54909.60  88888.00
2020-12-27 20:21:14.000 362    13984.60  109.02   54909.80  88888.00
2020-12-27 20:21:15.000 362    13984.94  109.31   54909.74  88888.00
2020-12-27 20:21:16.000 362    13984.82  109.17   54909.72  88888.00
2020-12-27 20:21:17.000 362    13988.14  112.50   54906.23  88888.00
2020-12-27 20:21:18.000 362    13984.88  109.27   54909.75  88888.00
2020-12-27 20:21:19.000 362    13984.76  109.25   54909.78  88888.00
2020-12-27 20:21:20.000 362    13984.69  109.19   54909.83  88888.00
2020-12-27 20:21:21.000 362    13984.47  109.17   54909.86  88888.00
2020-12-27 20:21:22.000 362    13984.38  109.14   54909.77  88888.00
2020-12-27 20:21:23.000 362    13984.35  109.35   54909.68  88888.00
2020-12-27 20:21:24.000 362    13984.58  109.15   54909.78  88888.00
2020-12-27 20:21:25.000 362    13984.54  109.17   54909.73  88888.00
2020-12-27 20:21:26.000 362    13984.37  109.11   54909.67  88888.00
2020-12-27 20:21:27.000 362    13984.16  108.88   54909.82  88888.00
2020-12-27 20:21:28.000 362    13984.05  108.76   54909.81  88888.00
2020-12-27 20:21:29.000 362    13987.60  112.05   54906.37  88888.00
2020-12-27 20:21:30.000 362    13984.80  108.92   54909.58  88888.00
2020-12-27 20:21:31.000 362    13984.33  108.50   54909.66  88888.00
2020-12-27 20:21:32.000 362    13984.07  108.37   54909.64  88888.00
2020-12-27 20:21:33.000 362    13984.48  108.73   54909.48  88888.00
2020-12-27 20:21:34.000 362    13984.37  108.33   54909.65  88888.00
2020-12-27 20:21:35.000 362    13987.88  111.62   54906.09  88888.00
2020-12-27 20:21:36.000 362    13984.78  108.37   54909.62  88888.00
2020-12-27 20:21:37.000 362    13984.84  108.26   54909.61  88888.00
2020-12-27 20:21:38.000 362    13984.63  107.96   54909.78  88888.00
2020-12-27 20:21:39.000 362    13984.71  108.17   54909.58  88888.00
2020-12-27 20:21:40.000 362    13984.60  107.95   54909.77  88888.00
2020-12-27 20:21:41.000 362    13984.58  107.94   54909.68  88888.00
2020-12-27 20:21:42.000 362    13984.55  108.08   54909.61  88888.00
2020-12-27 20:21:43.000 362    13985.05  108.15   54909.72  88888.00
2020-12-27 20:21:44.000 362    13984.63  107.83   54909.80  88888.00
2020-12-27 20:21:45.000 362    13984.72  107.93   54909.75  88888.00
2020-12-27 20:21:46.000 362    13984.67  107.91   54909.72  88888.00
2020-12-27 20:21:47.000 362    13984.66  107.90   54909.84  88888.00
2020-12-27 20:21:48.000 362    13984.91  108.10   54909.71  88888.00
2020-12-27 20:21:49.000 362    13985.26  108.20   54909.63  88888.00
2020-12-27 20:21:50.000 362    13985.15  108.12   54909.71  88888.00
2020-12-27 20:21:51.000 362    13985.20  108.36   54909.73  88888.00
2020-12-27 20:21:52.000 362    13985.31  108.39   54909.47  88888.00
2020-12-27 20:21:53.000 362    13985.31  108.25   54909.51  88888.00
2020-12-27 20:21:54.000 362    13985.36  108.37   54909.73  88888.00
2020-12-27 20:21:55.000 362    13985.56  108.54   54909.65  88888.00
2020-12-27 20:21:56.000 362    13985.26  108.42   54909.86  88888.00
2020-12-27 20:21:57.000 362    13985.08  108.40   54909.88  88888.00
2020-12-27 20:21:58.000 362    13985.06  108.49   54909.92  88888.00
2020-12-27 20:21:59.000 362    13985.13  108.40   54909.91  88888.00
2020-12-27 20:22:00.000 362    13988.14  111.83   54906.64  88888.00
2020-12-27 20:22:01.000 362    13985.37  108.63   54909.78  88888.00
2020-12-27 20:22:02.000 362    13985.10  108.37   54909.93  88888.00
2020-12-27 20:22:03.000 362    13985.07  108.58   54909.94  88888.00
2020-12-27 20:22:04.000 362    13984.75  108.65   54909.82  88888.00
2020-12-27 20:22:05.000 362    13987.98  111.99   54906.48  88888.00
2020-12-27 20:22:06.000 362    13984.66  108.57   54909.86  88888.00
2020-12-27 20:22:07.000 362    13984.39  108.32   54910.01  88888.00
2020-12-27 20:22:08.000 362    13985.02  108.71   54909.75  88888.00
2020-12-27 20:22:09.000 362    13984.49  108.51   54909.85  88888.00
2020-12-27 20:22:10.000 362    13984.15  108.21   54909.95  88888.00
2020-12-27 20:22:11.000 362    13983.99  108.10   54909.85  88888.00
2020-12-27 20:22:12.000 362    13984.09  108.37   54909.79  88888.00
2020-12-27 20:22:13.000 362    13983.97  108.15   54909.65  88888.00
2020-12-27 20:22:14.000 362    13988.77  112.84   54905.24  88888.00
2020-12-27 20:22:15.000 362    13987.23  110.99   54907.43  88888.00
2020-12-27 20:22:16.000 362    13984.12  108.19   54909.67  88888.00
2020-12-27 20:22:17.000 362    13983.94  108.16   54909.81  88888.00
2020-12-27 20:22:18.000 362    13984.01  108.40   54909.89  88888.00
2020-12-27 20:22:19.000 362    13985.12  109.08   54908.96  88888.00
2020-12-27 20:22:20.000 362    13987.95  112.27   54906.27  88888.00
2020-12-27 20:22:21.000 362    13984.68  108.82   54909.57  88888.00
2020-12-27 20:22:22.000 362    13984.46  108.82   54909.67  88888.00
2020-12-27 20:22:23.000 362    13984.91  109.10   54909.56  88888.00
2020-12-27 20:22:24.000 362    13984.59  108.90   54909.73  88888.00
2020-12-27 20:22:25.000 362    13984.71  109.05   54909.77  88888.00
2020-12-27 20:22:26.000 362    13985.06  109.10   54909.96  88888.00
2020-12-27 20:22:27.000 362    13985.12  109.40   54909.65  88888.00
2020-12-27 20:22:28.000 362    13984.83  109.12   54909.89  88888.00
2020-12-27 20:22:29.000 362    13984.82  109.32   54909.78  88888.00
2020-12-27 20:22:30.000 362    13984.91  109.41   54909.86  88888.00
2020-12-27 20:22:31.000 362    13984.73  109.16   54909.72  88888.00
2020-12-27 20:22:32.000 362    13984.56  109.26   54909.86  88888.00
2020-12-27 20:22:33.000 362    13985.09  109.66   54909.92  88888.00
2020-12-27 20:22:34.000 362    13984.29  109.18   54910.02  88888.00
2020-12-27 20:22:35.000 362    13984.35  109.45   54909.72  88888.00
2020-12-27 20:22:36.000 362    13984.39  109.41   54909.93  88888.00
2020-12-27 20:22:37.000 362    13983.86  109.00   54910.23  88888.00
2020-12-27 20:22:38.000 362    13983.84  109.30   54910.01  88888.00
2020-12-27 20:22:39.000 362    13984.00  109.28   54910.11  88888.00
2020-12-27 20:22:40.000 362    13984.55  110.31   54909.44  88888.00
2020-12-27 20:22:41.000 362    13983.55  109.09   54910.11  88888.00
2020-12-27 20:22:42.000 362    13983.54  109.51   54910.10  88888.00
2020-12-27 20:22:43.000 362    13983.74  109.47   54910.06  88888.00
2020-12-27 20:22:44.000 362    13984.17  109.62   54910.07  88888.00
2020-12-27 20:22:45.000 362    13987.68  113.21   54906.60  88888.00
2020-12-27 20:22:46.000 362    13984.28  109.95   54909.88  88888.00
2020-12-27 20:22:47.000 362    13984.03  109.73   54910.21  88888.00
2020-12-27 20:22:48.000 362    13984.11  109.75   54909.94  88888.00
2020-12-27 20:22:49.000 362    13984.45  109.91   54910.02  88888.00
2020-12-27 20:22:50.000 362    13987.49  113.02   54906.87  88888.00
2020-12-27 20:22:51.000 362    13984.93  109.90   54910.10  88888.00
2020-12-27 20:22:52.000 362    13984.96  109.81   54909.93  88888.00
2020-12-27 20:22:53.000 362    13984.97  110.00   54910.03  88888.00
2020-12-27 20:22:54.000 362    13985.01  110.31   54909.90  88888.00
2020-12-27 20:22:55.000 362    13984.93  109.77   54910.08  88888.00
2020-12-27 20:22:56.000 362    13984.89  109.74   54909.95  88888.00
2020-12-27 20:22:57.000 362    13985.06  109.66   54909.81  88888.00
2020-12-27 20:22:58.000 362    13985.65  110.05   54909.94  88888.00
2020-12-27 20:22:59.000 362    13984.84  109.61   54910.02  88888.00
2020-12-27 20:23:00.000 362    13985.01  109.60   54910.01  88888.00
2020-12-27 20:23:01.000 362    13985.36  110.27   54908.90  88888.00
2020-12-27 20:23:02.000 362    13984.65  109.49   54910.19  88888.00
2020-12-27 20:23:03.000 362    13988.25  113.01   54906.63  88888.00
2020-12-27 20:23:04.000 362    13984.53  109.50   54910.12  88888.00
2020-12-27 20:23:05.000 362    13984.46  109.68   54909.83  88888.00
2020-12-27 20:23:06.000 362    13984.31  109.61   54910.03  88888.00
2020-12-27 20:23:07.000 362    13984.14  109.53   54910.24  88888.00
2020-12-27 20:23:08.000 362    13984.54  109.95   54910.06  88888.00
2020-12-27 20:23:09.000 362    13988.05  113.46   54906.74  88888.00
2020-12-27 20:23:10.000 362    13984.93  110.22   54909.96  88888.00
2020-12-27 20:23:11.000 362    13984.66  110.05   54910.09  88888.00
2020-12-27 20:23:12.000 362    13984.44  110.10   54910.16  88888.00
2020-12-27 20:23:13.000 362    13984.43  109.98   54910.36  88888.00
2020-12-27 20:23:14.000 362    13984.67  110.32   54910.13  88888.00
2020-12-27 20:23:15.000 362    13984.85  110.52   54910.16  88888.00
2020-12-27 20:23:16.000 362    13985.42  110.63   54910.21  88888.00
2020-12-27 20:23:17.000 362    13985.17  110.52   54910.05  88888.00
2020-12-27 20:23:18.000 362    13985.34  110.33   54910.22  88888.00
2020-12-27 20:23:19.000 362    13985.17  110.10   54910.21  88888.00
2020-12-27 20:23:20.000 362    13985.19  110.11   54910.15  88888.00
2020-12-27 20:23:21.000 362    13988.56  113.31   54906.83  88888.00
2020-12-27 20:23:22.000 362    13988.60  113.28   54906.79  88888.00
2020-12-27 20:23:23.000 362    13985.95  110.02   54910.19  88888.00
2020-12-27 20:23:24.000 362    13985.62  109.92   54909.94  88888.00
2020-12-27 20:23:25.000 362    13985.53  109.77   54910.26  88888.00
2020-12-27 20:23:26.000 362    13985.73  109.79   54910.24  88888.00
2020-12-27 20:23:27.000 362    13985.44  109.61   54910.40  88888.00
2020-12-27 20:23:28.000 362    13985.40  109.67   54910.45  88888.00
2020-12-27 20:23:29.000 362    13985.92  110.08   54910.16  88888.00
2020-12-27 20:23:30.000 362    13985.75  109.90   54910.29  88888.00
2020-12-27 20:23:31.000 362    13985.39  109.71   54910.55  88888.00
2020-12-27 20:23:32.000 362    13985.26  109.63   54910.63  88888.00
2020-12-27 20:23:33.000 362    13985.24  109.61   54910.58  88888.00
2020-12-27 20:23:34.000 362    13985.21  110.03   54910.34  88888.00
2020-12-27 20:23:35.000 362    13985.82  110.28   54910.38  88888.00
2020-12-27 20:23:36.000 362    13988.77  113.48   54906.99  88888.00
2020-12-27 20:23:37.000 362    13985.02  109.85   54910.74  88888.00
2020-12-27 20:23:38.000 362    13985.25  110.09   54910.49  88888.00
2020-12-27 20:23:39.000 362    13985.03  110.03   54910.38  88888.00
2020-12-27 20:23:40.000 362    13985.07  110.08   54910.56  88888.00
2020-12-27 20:23:41.000 362    13985.72  110.40   54910.19  88888.00
2020-12-27 20:23:42.000 362    13988.61  113.77   54907.15  88888.00
2020-12-27 20:23:43.000 362    13985.30  110.22   54910.56  88888.00
2020-12-27 20:23:44.000 362    13985.41  110.36   54910.42  88888.00
2020-12-27 20:23:45.000 362    13985.43  110.57   54910.35  88888.00
2020-12-27 20:23:46.000 362    13988.05  113.23   54907.17  88888.00
2020-12-27 20:23:47.000 362    13986.39  110.96   54910.30  88888.00
2020-12-27 20:23:48.000 362    13986.20  110.88   54910.43  88888.00
2020-12-27 20:23:49.000 362    13986.00  110.55   54910.45  88888.00
2020-12-27 20:23:50.000 362    13985.87  110.58   54910.47  88888.00
2020-12-27 20:23:51.000 362    13986.02  110.66   54910.43  88888.00
2020-12-27 20:23:52.000 362    13989.29  113.93   54907.26  88888.00
2020-12-27 20:23:53.000 362    13986.32  110.61   54910.65  88888.00
2020-12-27 20:23:54.000 362    13986.80  110.79   54910.45  88888.00
2020-12-27 20:23:55.000 362    13990.98  115.49   54906.20  88888.00
2020-12-27 20:23:56.000 362    13988.11  112.15   54909.25  88888.00
2020-12-27 20:23:57.000 362    13989.55  113.84   54907.41  88888.00
2020-12-27 20:23:58.000 362    13986.44  110.82   54910.61  88888.00
2020-12-27 20:23:59.000 362    13986.51  110.69   54910.80  88888.00
2020-12-27 20:24:00.000 362    13986.24  110.92   54910.75  88888.00
2020-12-27 20:24:01.000 362    13989.41  113.72   54907.61  88888.00
2020-12-27 20:24:02.000 362    13986.25  110.59   54910.74  88888.00
2020-12-27 20:24:03.000 362    13986.32  110.60   54910.70  88888.00
2020-12-27 20:24:04.000 362    13986.18  110.43   54910.90  88888.00
2020-12-27 20:24:05.000 362    13986.07  110.48   54910.74  88888.00
2020-12-27 20:24:06.000 362    13986.64  110.79   54910.76  88888.00
2020-12-27 20:24:07.000 362    13986.27  110.41   54910.81  88888.00
2020-12-27 20:24:08.000 362    13985.93  110.20   54911.02  88888.00
2020-12-27 20:24:09.000 362    13985.79  110.23   54910.92  88888.00
2020-12-27 20:24:10.000 362    13985.70  110.07   54911.06  88888.00
2020-12-27 20:24:11.000 362    13985.57  109.93   54910.88  88888.00
2020-12-27 20:24:12.000 362    13986.36  110.18   54910.76  88888.00
2020-12-27 20:24:13.000 362    13986.12  110.11   54910.72  88888.00
2020-12-27 20:24:14.000 362    13986.06  109.92   54910.65  88888.00
2020-12-27 20:24:15.000 362    13985.96  109.80   54911.01  88888.00
2020-12-27 20:24:16.000 362    13985.59  109.70   54911.01  88888.00
2020-12-27 20:24:17.000 362    13985.83  109.76   54910.95  88888.00
2020-12-27 20:24:18.000 362    13986.08  109.82   54910.81  88888.00
2020-12-27 20:24:19.000 362    13986.27  109.76   54910.99  88888.00
2020-12-27 20:24:20.000 362    13986.21  109.57   54910.86  88888.00
2020-12-27 20:24:21.000 362    13986.14  109.50   54910.89  88888.00
2020-12-27 20:24:22.000 362    13986.31  109.39   54910.92  88888.00
2020-12-27 20:24:23.000 362    13986.35  109.42   54910.95  88888.00
2020-12-27 20:24:24.000 362    13986.43  109.41   54911.02  88888.00
2020-12-27 20:24:25.000 362    13986.17  109.24   54910.76  88888.00
2020-12-27 20:24:26.000 362    13986.79  109.46   54910.65  88888.00
2020-12-27 20:24:27.000 362    13989.57  112.71   54907.42  88888.00
2020-12-27 20:24:28.000 362    13986.50  109.46   54910.88  88888.00
2020-12-27 20:24:29.000 362    13986.18  109.27   54910.91  88888.00
2020-12-27 20:24:30.000 362    13986.33  109.30   54910.79  88888.00
2020-12-27 20:24:31.000 362    13986.83  109.54   54910.65  88888.00
2020-12-27 20:24:32.000 362    13987.04  110.01   54909.40  88888.00
2020-12-27 20:24:33.000 362    13989.69  112.64   54907.39  88888.00
2020-12-27 20:24:34.000 362    13986.41  109.27   54910.82  88888.00
2020-12-27 20:24:35.000 362    13986.45  109.43   54910.74  88888.00
2020-12-27 20:24:36.000 362    13986.33  109.17   54910.82  88888.00
2020-12-27 20:24:37.000 362    13987.07  109.52   54910.80  88888.00
2020-12-27 20:24:38.000 362    13987.23  109.52   54910.83  88888.00
2020-12-27 20:24:39.000 362    13987.28  109.60   54910.71  88888.00
2020-12-27 20:24:40.000 362    13986.89  109.42   54910.90  88888.00
2020-12-27 20:24:41.000 362    13987.05  109.51   54910.84  88888.00
2020-12-27 20:24:42.000 362    13989.98  112.62   54907.50  88888.00
2020-12-27 20:24:43.000 362    13986.92  109.38   54910.79  88888.00
2020-12-27 20:24:44.000 362    13987.38  109.41   54910.91  88888.00
2020-12-27 20:24:45.000 362    13986.66  109.14   54911.06  88888.00
2020-12-27 20:24:46.000 362    13986.64  109.00   54910.93  88888.00
2020-12-27 20:24:47.000 362    13986.66  108.96   54910.93  88888.00
2020-12-27 20:24:48.000 362    13989.75  112.31   54907.59  88888.00
2020-12-27 20:24:49.000 362    13985.97  108.83   54911.03  88888.00
2020-12-27 20:24:50.000 362    13986.74  109.45   54909.97  88888.00
2020-12-27 20:24:51.000 362    13985.91  108.64   54910.98  88888.00
2020-12-27 20:24:52.000 362    13985.72  108.60   54910.91  88888.00
2020-12-27 20:24:53.000 362    13985.67  108.62   54910.93  88888.00
2020-12-27 20:24:54.000 362    13985.45  108.62   54911.00  88888.00
2020-12-27 20:24:55.000 362    13985.54  108.74   54910.73  88888.00
2020-12-27 20:24:56.000 362    13985.77  108.91   54910.96  88888.00
2020-12-27 20:24:57.000 362    13985.64  109.03   54910.77  88888.00
2020-12-27 20:24:58.000 362    13985.38  108.74   54910.78  88888.00
2020-12-27 20:24:59.000 362    13985.32  108.77   54910.99  88888.00
2020-12-27 20:25:00.000 362    13985.45  108.90   54910.97  88888.00
2020-12-27 20:25:01.000 362    13987.45  111.22   54908.50  88888.00
2020-12-27 20:25:02.000 362    13985.91  109.26   54910.75  88888.00
2020-12-27 20:25:03.000 362    13986.06  109.54   54910.63  88888.00
2020-12-27 20:25:04.000 362    13985.72  109.04   54910.75  88888.00
2020-12-27 20:25:05.000 362    13985.69  109.68   54910.50  88888.00
2020-12-27 20:25:06.000 362    13985.45  109.26   54910.66  88888.00
2020-12-27 20:25:07.000 362    13988.81  112.52   54907.21  88888.00
2020-12-27 20:25:08.000 362    13985.43  109.03   54910.78  88888.00
2020-12-27 20:25:09.000 362    13985.95  109.49   54910.65  88888.00
2020-12-27 20:25:10.000 362    13985.40  109.13   54910.77  88888.00
2020-12-27 20:25:11.000 362    13986.42  109.92   54910.08  88888.00
2020-12-27 20:25:12.000 362    13985.47  109.39   54910.45  88888.00
2020-12-27 20:25:13.000 362    13988.43  112.52   54907.33  88888.00
2020-12-27 20:25:14.000 362    13985.37  109.18   54910.71  88888.00
2020-12-27 20:25:15.000 362    13985.77  109.45   54910.51  88888.00
2020-12-27 20:25:16.000 362    13985.85  109.42   54910.52  88888.00
2020-12-27 20:25:17.000 362    13985.35  109.28   54910.65  88888.00
2020-12-27 20:25:18.000 362    13988.69  112.59   54907.16  88888.00
2020-12-27 20:25:19.000 362    13985.70  109.32   54910.59  88888.00
2020-12-27 20:25:20.000 362    13985.85  109.58   54910.51  88888.00
2020-12-27 20:25:21.000 362    13986.22  109.58   54910.57  88888.00
2020-12-27 20:25:22.000 362    13985.73  109.29   54910.75  88888.00
2020-12-27 20:25:23.000 362    13985.84  109.40   54910.58  88888.00
2020-12-27 20:25:24.000 362    13985.63  109.16   54910.64  88888.00
2020-12-27 20:25:25.000 362    13985.61  109.39   54910.71  88888.00
2020-12-27 20:25:26.000 362    13985.70  109.23   54910.57  88888.00
2020-12-27 20:25:27.000 362    13986.01  109.20   54910.71  88888.00
2020-12-27 20:25:28.000 362    13986.05  109.31   54910.59  88888.00
2020-12-27 20:25:29.000 362    13985.68  109.09   54910.66  88888.00
2020-12-27 20:25:30.000 362    13985.24  108.89   54910.62  88888.00
2020-12-27 20:25:31.000 362    13985.06  108.98   54910.39  88888.00
2020-12-27 20:25:32.000 362    13985.66  109.44   54910.43  88888.00
2020-12-27 20:25:33.000 362    13987.45  111.58   54907.66  88888.00
2020-12-27 20:25:34.000 362    13988.86  112.56   54906.86  88888.00
2020-12-27 20:25:35.000 362    13984.90  108.73   54910.41  88888.00
2020-12-27 20:25:36.000 362    13984.95  108.88   54910.40  88888.00
2020-12-27 20:25:37.000 362    13984.65  108.87   54910.34  88888.00
2020-12-27 20:25:38.000 362    13984.84  109.10   54910.44  88888.00
2020-12-27 20:25:39.000 362    13984.77  108.83   54910.36  88888.00
2020-12-27 20:25:40.000 362    13988.55  112.29   54907.09  88888.00
2020-12-27 20:25:41.000 362    13984.78  108.78   54910.52  88888.00
2020-12-27 20:25:42.000 362    13984.77  109.04   54910.46  88888.00
2020-12-27 20:25:43.000 362    13984.71  108.96   54910.52  88888.00
2020-12-27 20:25:44.000 362    13985.03  109.19   54910.44  88888.00
2020-12-27 20:25:45.000 362    13984.67  109.19   54910.45  88888.00
2020-12-27 20:25:46.000 362    13985.17  109.47   54910.29  88888.00
2020-12-27 20:25:47.000 362    13984.96  109.39   54910.19  88888.00
2020-12-27 20:25:48.000 362    13984.72  109.42   54910.09  88888.00
2020-12-27 20:25:49.000 362    13984.80  109.59   54910.32  88888.00
2020-12-27 20:25:50.000 362    13984.74  109.59   54910.18  88888.00
2020-12-27 20:25:51.000 362    13984.82  109.45   54910.40  88888.00
2020-12-27 20:25:52.000 362    13985.32  109.77   54910.18  88888.00
2020-12-27 20:25:53.000 362    13985.01  109.67   54910.32  88888.00
2020-12-27 20:25:54.000 362    13984.71  109.54   54910.52  88888.00
2020-12-27 20:25:55.000 362    13984.87  109.37   54910.28  88888.00
2020-12-27 20:25:56.000 362    13984.84  109.49   54910.20  88888.00
2020-12-27 20:25:57.000 362    13984.69  109.43   54910.19  88888.00
2020-12-27 20:25:58.000 362    13984.47  109.25   54910.35  88888.00
2020-12-27 20:25:59.000 362    13985.12  109.60   54910.10  88888.00
2020-12-27 20:26:00.000 362    13984.44  109.20   54910.39  88888.00
2020-12-27 20:26:01.000 362    13984.46  109.30   54910.05  88888.00
2020-12-27 20:26:02.000 362    13984.32  109.06   54910.30  88888.00
2020-12-27 20:26:03.000 362    13983.96  108.77   54910.36  88888.00
2020-12-27 20:26:04.000 362    13984.03  108.98   54910.39  88888.00
2020-12-27 20:26:05.000 362    13987.41  112.15   54906.88  88888.00
2020-12-27 20:26:06.000 362    13984.26  108.99   54910.21  88888.00
2020-12-27 20:26:07.000 362    13983.79  108.59   54910.23  88888.00
2020-12-27 20:26:08.000 362    13983.58  108.84   54910.17  88888.00
2020-12-27 20:26:09.000 362    13983.81  108.71   54910.17  88888.00
2020-12-27 20:26:10.000 362    13986.72  111.87   54906.88  88888.00
2020-12-27 20:26:11.000 362    13983.64  108.83   54910.11  88888.00
2020-12-27 20:26:12.000 362    13983.92  108.92   54910.08  88888.00
2020-12-27 20:26:13.000 362    13983.74  108.64   54910.21  88888.00
2020-12-27 20:26:14.000 362    13983.63  108.71   54910.21  88888.00
2020-12-27 20:26:15.000 362    13983.92  108.85   54909.96  88888.00
2020-12-27 20:26:16.000 362    13983.80  108.80   54910.08  88888.00
2020-12-27 20:26:17.000 362    13984.32  109.28   54909.80  88888.00
2020-12-27 20:26:18.000 362    13984.33  109.22   54909.70  88888.00
2020-12-27 20:26:19.000 362    13983.98  108.81   54909.93  88888.00
2020-12-27 20:26:20.000 362    13983.97  109.14   54909.80  88888.00
2020-12-27 20:26:21.000 362    13983.81  109.16   54909.86  88888.00
2020-12-27 20:26:22.000 362    13983.62  109.04   54909.93  88888.00
2020-12-27 20:26:23.000 362    13983.56  109.03   54909.87  88888.00
2020-12-27 20:26:24.000 362    13984.15  109.28   54909.87  88888.00
2020-12-27 20:26:25.000 362    13987.00  112.35   54906.40  88888.00
2020-12-27 20:26:26.000 362    13983.43  108.86   54909.91  88888.00
2020-12-27 20:26:27.000 362    13983.61  108.95   54909.71  88888.00
2020-12-27 20:26:28.000 362    13983.60  109.04   54909.78  88888.00
2020-12-27 20:26:29.000 362    13983.48  108.95   54909.86  88888.00
2020-12-27 20:26:30.000 362    13984.12  109.30   54909.54  88888.00
2020-12-27 20:26:31.000 362    13987.22  112.16   54906.52  88888.00
2020-12-27 20:26:32.000 362    13983.63  108.96   54909.66  88888.00
2020-12-27 20:26:33.000 362    13983.60  109.13   54909.82  88888.00
2020-12-27 20:26:34.000 362    13983.83  109.18   54909.69  88888.00
2020-12-27 20:26:35.000 362    13983.82  109.10   54909.72  88888.00
2020-12-27 20:26:36.000 362    13984.00  109.34   54909.48  88888.00
2020-12-27 20:26:37.000 362    13984.02  108.99   54909.69  88888.00
2020-12-27 20:26:38.000 362    13984.00  109.21   54909.60  88888.00
2020-12-27 20:26:39.000 362    13983.88  109.21   54909.94  88888.00
2020-12-27 20:26:40.000 362    13983.87  109.25   54909.45  88888.00
2020-12-27 20:26:41.000 362    13987.57  112.87   54905.81  88888.00
2020-12-27 20:26:42.000 362    13984.28  109.36   54909.69  88888.00
2020-12-27 20:26:43.000 362    13984.00  109.28   54909.70  88888.00
2020-12-27 20:26:44.000 362    13984.09  109.47   54909.77  88888.00
2020-12-27 20:26:45.000 362    13983.69  109.53   54909.67  88888.00
2020-12-27 20:26:46.000 362    13983.98  109.57   54909.67  88888.00
2020-12-27 20:26:47.000 362    13983.71  109.50   54909.78  88888.00
2020-12-27 20:26:48.000 362    13983.88  109.59   54909.75  88888.00
2020-12-27 20:26:49.000 362    13984.01  109.70   54909.71  88888.00
2020-12-27 20:26:50.000 362    13983.75  109.41   54909.84  88888.00
2020-12-27 20:26:51.000 362    13983.58  109.59   54909.69  88888.00
2020-12-27 20:26:52.000 362    13983.51  109.37   54909.69  88888.00
2020-12-27 20:26:53.000 362    13983.45  109.19   54909.64  88888.00
2020-12-27 20:26:54.000 362    13983.25  109.02   54909.93  88888.00
2020-12-27 20:26:55.000 362    13983.73  109.35   54909.78  88888.00
2020-12-27 20:26:56.000 362    13986.77  112.37   54906.56  88888.00
2020-12-27 20:26:57.000 362    13983.26  108.87   54909.77  88888.00
2020-12-27 20:26:58.000 362    13983.20  108.86   54909.70  88888.00
2020-12-27 20:26:59.000 362    13983.14  108.73   54909.73  88888.00
2020-12-27 20:27:00.000 362    13982.87  108.47   54910.04  88888.00
2020-12-27 20:27:01.000 362    13983.09  108.73   54909.85  88888.00
2020-12-27 20:27:02.000 362    13986.54  111.98   54906.36  88888.00
2020-12-27 20:27:03.000 362    13983.09  108.55   54909.73  88888.00
2020-12-27 20:27:04.000 362    13983.19  108.71   54909.56  88888.00
2020-12-27 20:27:05.000 362    13983.11  108.63   54909.55  88888.00
2020-12-27 20:27:06.000 362    13982.89  108.57   54909.64  88888.00
2020-12-27 20:27:07.000 362    13983.30  108.69   54909.52  88888.00
2020-12-27 20:27:08.000 362    13983.17  108.86   54909.40  88888.00
2020-12-27 20:27:09.000 362    13983.06  108.81   54909.59  88888.00
2020-12-27 20:27:10.000 362    13983.01  108.73   54909.69  88888.00
2020-12-27 20:27:11.000 362    13986.07  112.08   54906.28  88888.00
2020-12-27 20:27:12.000 362    13982.85  109.02   54909.53  88888.00
2020-12-27 20:27:13.000 362    13982.70  109.16   54909.47  88888.00
2020-12-27 20:27:14.000 362    13983.66  109.41   54909.31  88888.00
2020-12-27 20:27:15.000 362    13983.23  109.43   54909.31  88888.00
2020-12-27 20:27:16.000 362    13983.24  109.83   54909.01  88888.00
2020-12-27 20:27:17.000 362    13986.38  112.75   54905.77  88888.00
2020-12-27 20:27:18.000 362    13983.15  109.38   54909.32  88888.00
2020-12-27 20:27:19.000 362    13983.18  109.34   54909.46  88888.00
2020-12-27 20:27:20.000 362    13983.75  109.87   54909.31  88888.00
2020-12-27 20:27:21.000 362    13983.85  110.22   54908.83  88888.00
2020-12-27 20:27:22.000 362    13983.33  109.44   54909.53  88888.00
2020-12-27 20:27:23.000 362    13983.30  109.51   54909.43  88888.00
2020-12-27 20:27:24.000 362    13983.62  109.71   54909.25  88888.00
2020-12-27 20:27:25.000 362    13983.53  109.67   54909.44  88888.00
2020-12-27 20:27:26.000 362    13983.63  109.68   54909.35  88888.00
2020-12-27 20:27:27.000 362    13983.80  109.61   54909.43  88888.00
2020-12-27 20:27:28.000 362    13983.85  109.70   54909.47  88888.00
2020-12-27 20:27:29.000 362    13983.55  109.48   54909.46  88888.00
2020-12-27 20:27:30.000 362    13983.86  109.64   54909.49  88888.00
2020-12-27 20:27:31.000 362    13983.81  109.45   54909.36  88888.00
2020-12-27 20:27:32.000 362    13984.47  110.05   54909.37  88888.00
2020-12-27 20:27:33.000 362    13984.30  109.83   54909.42  88888.00
2020-12-27 20:27:34.000 362    13984.11  109.68   54909.52  88888.00
2020-12-27 20:27:35.000 362    13984.05  109.85   54909.49  88888.00
2020-12-27 20:27:36.000 362    13984.02  109.60   54909.58  88888.00
2020-12-27 20:27:37.000 362    13983.90  109.43   54909.74  88888.00
2020-12-27 20:27:38.000 362    13984.09  109.71   54909.51  88888.00
2020-12-27 20:27:39.000 362    13984.46  109.81   54909.54  88888.00
2020-12-27 20:27:40.000 362    13984.41  109.84   54909.51  88888.00
2020-12-27 20:27:41.000 362    13984.03  109.88   54909.40  88888.00
2020-12-27 20:27:42.000 362    13987.71  113.24   54905.96  88888.00
2020-12-27 20:27:43.000 362    13983.86  109.81   54909.66  88888.00
2020-12-27 20:27:44.000 362    13983.91  109.65   54909.58  88888.00
2020-12-27 20:27:45.000 362    13984.16  109.97   54909.57  88888.00
2020-12-27 20:27:46.000 362    13983.90  109.82   54909.61  88888.00
2020-12-27 20:27:47.000 362    13986.90  113.03   54906.24  88888.00
2020-12-27 20:27:48.000 362    13983.38  109.71   54909.63  88888.00
2020-12-27 20:27:49.000 362    13983.34  109.65   54909.68  88888.00
2020-12-27 20:27:50.000 362    13983.20  109.88   54909.72  88888.00
2020-12-27 20:27:51.000 362    13983.23  109.88   54909.66  88888.00
2020-12-27 20:27:52.000 362    13983.26  109.69   54909.65  88888.00
2020-12-27 20:27:53.000 362    13983.17  109.76   54909.57  88888.00
2020-12-27 20:27:54.000 362    13982.97  109.73   54909.66  88888.00
2020-12-27 20:27:55.000 362    13982.67  109.29   54909.61  88888.00
2020-12-27 20:27:56.000 362    13982.89  109.43   54909.45  88888.00
2020-12-27 20:27:57.000 362    13983.40  109.75   54909.46  88888.00
2020-12-27 20:27:58.000 362    13982.92  109.37   54909.71  88888.00
2020-12-27 20:27:59.000 362    13983.11  109.38   54909.71  88888.00
2020-12-27 20:28:00.000 362    13982.80  109.25   54909.63  88888.00
2020-12-27 20:28:01.000 362    13982.79  109.28   54909.56  88888.00
2020-12-27 20:28:02.000 362    13982.89  109.15   54909.60  88888.00
2020-12-27 20:28:03.000 362    13983.02  109.19   54909.44  88888.00
2020-12-27 20:28:04.000 362    13988.26  113.80   54905.00  88888.00
2020-12-27 20:28:05.000 362    13985.08  110.84   54908.23  88888.00
2020-12-27 20:28:06.000 362    13983.31  109.25   54909.33  88888.00
2020-12-27 20:28:07.000 362    13983.20  108.98   54909.56  88888.00
2020-12-27 20:28:08.000 362    13983.49  109.10   54909.24  88888.00
2020-12-27 20:28:09.000 362    13983.75  109.11   54909.40  88888.00
2020-12-27 20:28:10.000 362    13987.36  112.77   54905.96  88888.00
2020-12-27 20:28:11.000 362    13983.82  109.15   54909.32  88888.00
2020-12-27 20:28:12.000 362    13984.22  109.30   54909.37  88888.00
2020-12-27 20:28:13.000 362    13983.90  109.23   54909.47  88888.00
2020-12-27 20:28:14.000 362    13984.04  109.18   54909.22  88888.00
2020-12-27 20:28:15.000 362    13984.10  109.09   54909.45  88888.00
2020-12-27 20:28:16.000 362    13984.09  109.06   54909.53  88888.00
2020-12-27 20:28:17.000 362    13984.67  109.50   54909.31  88888.00
2020-12-27 20:28:18.000 362    13984.15  109.19   54909.41  88888.00
2020-12-27 20:28:19.000 362    13984.54  109.30   54909.17  88888.00
2020-12-27 20:28:20.000 362    13984.31  109.24   54909.48  88888.00
2020-12-27 20:28:21.000 362    13984.41  109.13   54909.36  88888.00
2020-12-27 20:28:22.000 362    13984.25  109.29   54909.30  88888.00
2020-12-27 20:28:23.000 362    13984.22  108.92   54909.49  88888.00
2020-12-27 20:28:24.000 362    13984.37  109.01   54909.45  88888.00
2020-12-27 20:28:25.000 362    13984.14  108.95   54909.35  88888.00
2020-12-27 20:28:26.000 362    13984.10  108.82   54909.49  88888.00
2020-12-27 20:28:27.000 362    13984.03  108.86   54909.49  88888.00
2020-12-27 20:28:28.000 362    13984.42  108.84   54909.63  88888.00
2020-12-27 20:28:29.000 362    13984.82  109.25   54908.97  88888.00
2020-12-27 20:28:30.000 362    13984.03  108.70   54909.49  88888.00
2020-12-27 20:28:31.000 362    13983.99  108.65   54909.61  88888.00
2020-12-27 20:28:32.000 362    13983.98  108.63   54909.63  88888.00
2020-12-27 20:28:33.000 362    13983.98  108.46   54909.72  88888.00
2020-12-27 20:28:34.000 362    13984.01  108.30   54909.71  88888.00
2020-12-27 20:28:35.000 362    13987.71  111.78   54906.17  88888.00
2020-12-27 20:28:36.000 362    13984.17  108.38   54909.46  88888.00
2020-12-27 20:28:37.000 362    13984.11  108.31   54909.55  88888.00
2020-12-27 20:28:38.000 362    13984.16  108.24   54909.67  88888.00
2020-12-27 20:28:39.000 362    13983.90  108.07   54909.53  88888.00
2020-12-27 20:28:40.000 362    13987.31  111.31   54906.22  88888.00
2020-12-27 20:28:41.000 362    13984.15  108.15   54909.51  88888.00
2020-12-27 20:28:42.000 362    13984.32  108.22   54909.60  88888.00
2020-12-27 20:28:43.000 362    13984.00  107.91   54909.58  88888.00
2020-12-27 20:28:44.000 362    13984.19  108.40   54909.17  88888.00
2020-12-27 20:28:45.000 362    13984.04  108.16   54909.48  88888.00
2020-12-27 20:28:46.000 362    13984.21  108.12   54909.47  88888.00
2020-12-27 20:28:47.000 362    13984.34  108.29   54909.47  88888.00
2020-12-27 20:28:48.000 362    13984.73  108.55   54909.25  88888.00
2020-12-27 20:28:49.000 362    13984.55  108.70   54909.45  88888.00
2020-12-27 20:28:50.000 362    13984.55  108.52   54909.56  88888.00
2020-12-27 20:28:51.000 362    13984.47  108.48   54909.55  88888.00
2020-12-27 20:28:52.000 362    13984.61  108.63   54909.25  88888.00
2020-12-27 20:28:53.000 362    13985.06  108.84   54909.37  88888.00
2020-12-27 20:28:54.000 362    13985.08  109.08   54909.38  88888.00
2020-12-27 20:28:55.000 362    13984.79  108.59   54909.66  88888.00
2020-12-27 20:28:56.000 362    13984.80  108.80   54909.47  88888.00
2020-12-27 20:28:57.000 362    13984.99  108.91   54909.43  88888.00
2020-12-27 20:28:58.000 362    13984.79  108.85   54909.59  88888.00
2020-12-27 20:28:59.000 362    13984.85  108.88   54909.44  88888.00
2020-12-27 20:29:00.000 362    13985.34  109.03   54909.51  88888.00
2020-12-27 20:29:01.000 362    13985.03  108.65   54909.64  88888.00
2020-12-27 20:29:02.000 362    13985.30  108.86   54909.40  88888.00
2020-12-27 20:29:03.000 362    13988.12  111.64   54906.37  88888.00
2020-12-27 20:29:04.000 362    13985.02  108.54   54909.63  88888.00
2020-12-27 20:29:05.000 362    13985.06  108.55   54909.45  88888.00
2020-12-27 20:29:06.000 362    13985.03  108.62   54909.60  88888.00
2020-12-27 20:29:07.000 362    13985.59  108.32   54909.63  88888.00
2020-12-27 20:29:08.000 362    13985.24  108.41   54909.67  88888.00
2020-12-27 20:29:09.000 362    13988.44  111.64   54906.19  88888.00
2020-12-27 20:29:10.000 362    13985.32  108.28   54909.68  88888.00
2020-12-27 20:29:11.000 362    13985.21  108.10   54909.69  88888.00
2020-12-27 20:29:12.000 362    13985.31  108.02   54909.73  88888.00
2020-12-27 20:29:13.000 362    13985.42  107.88   54909.81  88888.00
2020-12-27 20:29:14.000 362    13985.62  108.15   54909.53  88888.00
2020-12-27 20:29:15.000 362    13985.31  107.79   54909.89  88888.00
2020-12-27 20:29:16.000 362    13985.51  108.00   54909.73  88888.00
2020-12-27 20:29:17.000 362    13985.33  108.05   54909.68  88888.00
2020-12-27 20:29:18.000 362    13986.10  108.37   54909.67  88888.00
2020-12-27 20:29:19.000 362    13985.83  108.15   54909.74  88888.00
2020-12-27 20:29:20.000 362    13985.44  107.97   54909.91  88888.00
2020-12-27 20:29:21.000 362    13985.47  108.09   54909.87  88888.00
2020-12-27 20:29:22.000 362    13985.25  108.07   54909.90  88888.00
2020-12-27 20:29:23.000 362    13985.58  108.20   54909.93  88888.00
2020-12-27 20:29:24.000 362    13985.08  108.11   54909.81  88888.00
2020-12-27 20:29:25.000 362    13985.48  108.23   54909.88  88888.00
2020-12-27 20:29:26.000 362    13985.29  108.22   54909.82  88888.00
2020-12-27 20:29:27.000 362    13985.30  108.23   54909.64  88888.00
2020-12-27 20:29:28.000 362    13985.04  108.25   54909.91  88888.00
2020-12-27 20:29:29.000 362    13984.98  108.09   54909.98  88888.00
2020-12-27 20:29:30.000 362    13984.99  108.14   54909.85  88888.00
2020-12-27 20:29:31.000 362    13985.70  108.80   54908.98  88888.00
2020-12-27 20:29:32.000 362    13985.50  108.40   54909.61  88888.00
2020-12-27 20:29:33.000 362    13984.77  108.18   54909.85  88888.00
2020-12-27 20:29:34.000 362    13988.03  111.48   54906.36  88888.00
2020-12-27 20:29:35.000 362    13984.90  108.08   54909.81  88888.00
2020-12-27 20:29:36.000 362    13984.70  107.86   54909.91  88888.00
2020-12-27 20:29:37.000 362    13984.70  107.89   54909.93  88888.00
2020-12-27 20:29:38.000 362    13984.84  107.97   54910.02  88888.00
2020-12-27 20:29:39.000 362    13988.13  111.38   54906.70  88888.00
2020-12-27 20:29:40.000 362    13985.04  108.04   54909.80  88888.00
2020-12-27 20:29:41.000 362    13984.97  108.05   54909.79  88888.00
2020-12-27 20:29:42.000 362    13985.06  108.02   54909.83  88888.00
2020-12-27 20:29:43.000 362    13985.31  108.04   54909.93  88888.00
2020-12-27 20:29:44.000 362    13985.39  108.13   54909.96  88888.00
2020-12-27 20:29:45.000 362    13985.39  108.23   54909.81  88888.00
2020-12-27 20:29:46.000 362    13984.91  107.95   54909.86  88888.00
2020-12-27 20:29:47.000 362    13985.16  108.04   54909.93  88888.00
2020-12-27 20:29:48.000 362    13985.21  108.09   54909.75  88888.00
2020-12-27 20:29:49.000 362    13985.14  108.04   54909.82  88888.00
2020-12-27 20:29:50.000 362    13985.55  108.24   54909.59  88888.00
2020-12-27 20:29:51.000 362    13985.54  108.28   54909.72  88888.00
2020-12-27 20:29:52.000 362    13986.09  109.08   54909.19  88888.00
2020-12-27 20:29:53.000 362    13985.30  108.02   54909.94  88888.00
2020-12-27 20:29:54.000 362    13985.52  108.23   54909.68  88888.00
2020-12-27 20:29:55.000 362    13985.38  107.87   54909.91  88888.00
2020-12-27 20:29:56.000 362    13985.80  108.20   54909.69  88888.00
2020-12-27 20:29:57.000 362    13986.01  108.26   54909.75  88888.00
2020-12-27 20:29:58.000 362    13985.50  108.11   54909.87  88888.00
2020-12-27 20:29:59.000 362    13988.80  111.82   54906.04  88888.00
2020-12-27 20:30:00.000 362    13988.42  111.12   54906.57  88888.00
2020-12-27 20:30:01.000 362    13985.35  107.95   54909.77  88888.00
2020-12-27 20:30:02.000 362    13985.52  108.19   54909.80  88888.00
2020-12-27 20:30:03.000 362    13985.74  108.34   54909.60  88888.00
2020-12-27 20:30:04.000 362    13985.36  108.10   54909.64  88888.00
2020-12-27 20:30:05.000 362    13988.39  111.46   54906.56  88888.00
2020-12-27 20:30:06.000 362    13985.32  108.46   54909.75  88888.00
2020-12-27 20:30:07.000 362    13985.17  108.22   54909.76  88888.00
2020-12-27 20:30:08.000 362    13985.40  108.15   54909.89  88888.00
2020-12-27 20:30:09.000 362    13985.60  108.62   54909.52  88888.00
2020-12-27 20:30:10.000 362    13988.45  111.49   54906.44  88888.00
2020-12-27 20:30:11.000 362    13984.90  108.33   54909.69  88888.00
2020-12-27 20:30:12.000 362    13984.84  108.28   54909.79  88888.00
2020-12-27 20:30:13.000 362    13985.19  108.91   54909.13  88888.00
2020-12-27 20:30:14.000 362    13984.59  108.28   54909.80  88888.00
2020-12-27 20:30:15.000 362    13985.11  108.51   54909.80  88888.00
2020-12-27 20:30:16.000 362    13984.79  108.26   54909.89  88888.00
2020-12-27 20:30:17.000 362    13984.60  108.38   54909.83  88888.00
2020-12-27 20:30:18.000 362    13984.69  108.44   54909.71  88888.00
2020-12-27 20:30:19.000 362    13984.76  108.45   54909.66  88888.00
2020-12-27 20:30:20.000 362    13984.55  108.29   54909.88  88888.00
2020-12-27 20:30:21.000 362    13985.23  108.67   54909.64  88888.00
2020-12-27 20:30:22.000 362    13985.26  108.84   54909.76  88888.00
2020-12-27 20:30:23.000 362    13984.87  108.53   54909.84  88888.00
2020-12-27 20:30:24.000 362    13984.79  108.41   54909.76  88888.00
2020-12-27 20:30:25.000 362    13984.80  108.52   54909.75  88888.00
2020-12-27 20:30:26.000 362    13985.03  108.64   54909.74  88888.00
2020-12-27 20:30:27.000 362    13984.96  108.50   54909.74  88888.00
2020-12-27 20:30:28.000 362    13985.43  108.83   54909.57  88888.00
2020-12-27 20:30:29.000 362    13985.08  108.47   54909.77  88888.00
2020-12-27 20:30:30.000 362    13988.40  111.92   54906.43  88888.00
2020-12-27 20:30:31.000 362    13985.22  108.51   54909.65  88888.00
2020-12-27 20:30:32.000 362    13985.31  108.63   54909.75  88888.00
2020-12-27 20:30:33.000 362    13985.41  108.86   54909.63  88888.00
2020-12-27 20:30:34.000 362    13985.94  108.80   54909.81  88888.00
2020-12-27 20:30:35.000 362    13986.67  109.43   54908.50  88888.00
2020-12-27 20:30:36.000 362    13986.99  109.76   54908.99  88888.00
2020-12-27 20:30:37.000 362    13985.44  108.39   54909.90  88888.00
2020-12-27 20:30:38.000 362    13985.75  108.48   54909.76  88888.00
2020-12-27 20:30:39.000 362    13985.65  108.45   54909.79  88888.00
2020-12-27 20:30:40.000 362    13985.92  108.45   54909.93  88888.00
2020-12-27 20:30:41.000 362    13985.75  108.30   54909.97  88888.00
2020-12-27 20:30:42.000 362    13985.79  108.56   54909.95  88888.00
2020-12-27 20:30:43.000 362    13985.70  108.17   54910.09  88888.00
2020-12-27 20:30:44.000 362    13985.62  108.37   54910.00  88888.00
2020-12-27 20:30:45.000 362    13985.67  108.42   54910.00  88888.00
2020-12-27 20:30:46.000 362    13986.30  108.80   54909.80  88888.00
2020-12-27 20:30:47.000 362    13990.39  113.38   54905.08  88888.00
2020-12-27 20:30:48.000 362    13989.21  112.08   54906.62  88888.00
2020-12-27 20:30:49.000 362    13985.63  108.38   54909.97  88888.00
2020-12-27 20:30:50.000 362    13985.89  108.90   54909.72  88888.00
2020-12-27 20:30:51.000 362    13985.63  108.58   54910.07  88888.00
2020-12-27 20:30:52.000 362    13985.78  109.22   54909.86  88888.00
2020-12-27 20:30:53.000 362    13989.23  112.15   54906.81  88888.00
2020-12-27 20:30:54.000 362    13985.69  108.96   54910.07  88888.00
2020-12-27 20:30:55.000 362    13985.49  108.45   54910.32  88888.00
2020-12-27 20:30:56.000 362    13985.53  108.70   54910.13  88888.00
2020-12-27 20:30:57.000 362    13985.67  108.84   54910.04  88888.00
2020-12-27 20:30:58.000 362    13985.48  108.79   54910.18  88888.00
2020-12-27 20:30:59.000 362    13985.76  108.94   54910.14  88888.00
2020-12-27 20:31:00.000 362    13985.57  108.83   54910.09  88888.00
2020-12-27 20:31:01.000 362    13985.47  108.69   54910.21  88888.00
2020-12-27 20:31:02.000 362    13985.47  108.88   54910.16  88888.00
2020-12-27 20:31:03.000 362    13985.51  108.78   54910.26  88888.00
2020-12-27 20:31:04.000 362    13985.32  108.51   54910.31  88888.00
2020-12-27 20:31:05.000 362    13985.87  108.82   54910.29  88888.00
2020-12-27 20:31:06.000 362    13988.77  112.28   54906.93  88888.00
2020-12-27 20:31:07.000 362    13985.38  108.90   54910.12  88888.00
2020-12-27 20:31:08.000 362    13985.46  108.80   54910.13  88888.00
2020-12-27 20:31:09.000 362    13985.34  108.88   54910.27  88888.00
2020-12-27 20:31:10.000 362    13985.28  108.69   54910.40  88888.00
2020-12-27 20:31:11.000 362    13985.69  108.98   54910.20  88888.00
2020-12-27 20:31:12.000 362    13985.93  109.19   54910.08  88888.00
2020-12-27 20:31:13.000 362    13985.54  108.92   54910.25  88888.00
2020-12-27 20:31:14.000 362    13985.41  109.09   54910.05  88888.00
2020-12-27 20:31:15.000 362    13985.52  108.92   54910.17  88888.00
2020-12-27 20:31:16.000 362    13985.47  108.91   54910.28  88888.00
2020-12-27 20:31:17.000 362    13985.69  109.08   54910.10  88888.00
2020-12-27 20:31:18.000 362    13986.07  109.27   54910.16  88888.00
2020-12-27 20:31:19.000 362    13986.08  109.38   54909.82  88888.00
2020-12-27 20:31:20.000 362    13985.84  109.01   54910.43  88888.00
2020-12-27 20:31:21.000 362    13985.88  108.99   54910.20  88888.00
2020-12-27 20:31:22.000 362    13989.11  111.64   54907.74  88888.00
2020-12-27 20:31:23.000 362    13985.90  109.04   54910.31  88888.00
2020-12-27 20:31:24.000 362    13986.28  109.26   54910.19  88888.00
2020-12-27 20:31:25.000 362    13986.44  109.26   54910.22  88888.00
2020-12-27 20:31:26.000 362    13986.37  109.12   54910.29  88888.00
2020-12-27 20:31:27.000 362    13989.47  112.47   54906.89  88888.00
2020-12-27 20:31:28.000 362    13986.24  109.08   54910.30  88888.00
2020-12-27 20:31:29.000 362    13986.22  109.19   54910.18  88888.00
2020-12-27 20:31:30.000 362    13986.97  109.41   54910.20  88888.00
2020-12-27 20:31:31.000 362    13986.84  109.30   54910.12  88888.00
2020-12-27 20:31:32.000 362    13986.49  109.16   54910.28  88888.00
2020-12-27 20:31:33.000 362    13986.37  109.17   54910.43  88888.00
2020-12-27 20:31:34.000 362    13986.75  109.33   54910.33  88888.00
2020-12-27 20:31:35.000 362    13986.45  109.36   54910.09  88888.00
2020-12-27 20:31:36.000 362    13986.64  109.32   54910.28  88888.00
2020-12-27 20:31:37.000 362    13986.90  109.43   54910.15  88888.00
2020-12-27 20:31:38.000 362    13986.46  109.09   54910.56  88888.00
2020-12-27 20:31:39.000 362    13986.18  109.04   54910.45  88888.00
2020-12-27 20:31:40.000 362    13986.36  108.95   54910.36  88888.00
2020-12-27 20:31:41.000 362    13986.07  108.54   54910.94  88888.00
2020-12-27 20:31:42.000 362    13986.49  109.16   54910.37  88888.00
2020-12-27 20:31:43.000 362    13986.73  109.21   54910.48  88888.00
2020-12-27 20:31:44.000 362    13986.39  109.05   54910.42  88888.00
2020-12-27 20:31:45.000 362    13986.60  109.11   54910.40  88888.00
2020-12-27 20:31:46.000 362    13986.03  108.93   54910.61  88888.00
2020-12-27 20:31:47.000 362    13988.95  112.44   54906.51  88888.00
2020-12-27 20:31:48.000 362    13988.77  111.39   54908.60  88888.00
2020-12-27 20:31:49.000 362    13986.51  109.03   54910.48  88888.00
2020-12-27 20:31:50.000 362    13986.50  109.25   54910.31  88888.00
2020-12-27 20:31:51.000 362    13986.31  109.23   54910.37  88888.00
2020-12-27 20:31:52.000 362    13986.26  109.14   54910.54  88888.00
2020-12-27 20:31:53.000 362    13989.39  112.46   54907.11  88888.00
2020-12-27 20:31:54.000 362    13986.41  109.19   54910.56  88888.00
2020-12-27 20:31:55.000 362    13986.65  109.32   54910.46  88888.00
2020-12-27 20:31:56.000 362    13986.39  109.25   54910.46  88888.00
2020-12-27 20:31:57.000 362    13986.38  109.18   54910.51  88888.00
2020-12-27 20:31:58.000 362    13986.48  109.37   54910.30  88888.00
2020-12-27 20:31:59.000 362    13986.59  109.25   54910.53  88888.00
2020-12-27 20:32:00.000 362    13986.58  109.31   54910.45  88888.00
2020-12-27 20:32:01.000 362    13986.95  109.36   54910.46  88888.00
2020-12-27 20:32:02.000 362    13987.03  110.01   54909.69  88888.00
2020-12-27 20:32:03.000 362    13986.51  109.06   54910.58  88888.00
2020-12-27 20:32:04.000 362    13986.47  109.56   54910.22  88888.00
2020-12-27 20:32:05.000 362    13986.43  109.04   54910.60  88888.00
2020-12-27 20:32:06.000 362    13986.54  109.23   54910.60  88888.00
2020-12-27 20:32:07.000 362    13986.67  109.16   54910.52  88888.00
2020-12-27 20:32:08.000 362    13987.26  109.37   54910.52  88888.00
2020-12-27 20:32:09.000 362    13986.75  109.18   54910.19  88888.00
2020-12-27 20:32:10.000 362    13986.81  109.16   54910.50  88888.00
2020-12-27 20:32:11.000 362    13986.71  108.98   54910.47  88888.00
2020-12-27 20:32:12.000 362    13986.80  108.85   54910.48  88888.00
2020-12-27 20:32:13.000 362    13986.81  109.04   54910.46  88888.00
2020-12-27 20:32:14.000 362    13987.34  109.19   54910.20  88888.00
2020-12-27 20:32:15.000 362    13987.34  109.22   54910.13  88888.00
2020-12-27 20:32:16.000 362    13987.26  109.26   54910.34  88888.00
2020-12-27 20:32:17.000 362    13987.36  109.13   54910.39  88888.00
2020-12-27 20:32:18.000 362    13990.42  112.37   54907.35  88888.00
2020-12-27 20:32:19.000 362    13987.21  108.89   54910.45  88888.00
2020-12-27 20:32:20.000 362    13987.98  109.30   54910.38  88888.00
2020-12-27 20:32:21.000 362    13987.67  109.24   54910.41  88888.00
2020-12-27 20:32:22.000 362    13987.75  109.37   54910.29  88888.00
2020-12-27 20:32:23.000 362    13988.63  109.94   54909.93  88888.00
2020-12-27 20:32:24.000 362    13990.85  112.43   54907.22  88888.00
2020-12-27 20:32:25.000 362    13987.53  109.18   54910.59  88888.00
2020-12-27 20:32:26.000 362    13988.08  109.25   54910.33  88888.00
2020-12-27 20:32:27.000 362    13988.00  109.10   54910.51  88888.00
2020-12-27 20:32:28.000 362    13988.07  109.19   54910.43  88888.00
2020-12-27 20:32:29.000 362    13987.98  109.27   54910.43  88888.00
2020-12-27 20:32:30.000 362    13987.92  109.08   54910.54  88888.00
2020-12-27 20:32:31.000 362    13987.74  108.70   54910.63  88888.00
2020-12-27 20:32:32.000 362    13987.99  108.93   54910.52  88888.00
2020-12-27 20:32:33.000 362    13988.59  108.92   54910.64  88888.00
2020-12-27 20:32:34.000 362    13991.41  112.07   54907.13  88888.00
2020-12-27 20:32:35.000 362    13988.00  108.78   54910.52  88888.00
2020-12-27 20:32:36.000 362    13988.03  108.56   54910.67  88888.00
2020-12-27 20:32:37.000 362    13988.01  108.63   54910.61  88888.00
2020-12-27 20:32:38.000 362    13988.14  108.81   54910.45  88888.00
2020-12-27 20:32:39.000 362    13988.36  108.70   54910.58  88888.00
2020-12-27 20:32:40.000 362    13991.40  111.81   54907.37  88888.00
2020-12-27 20:32:41.000 362    13988.30  108.73   54910.50  88888.00
2020-12-27 20:32:42.000 362    13988.32  108.58   54910.70  88888.00
2020-12-27 20:32:43.000 362    13988.02  108.41   54910.72  88888.00
2020-12-27 20:32:44.000 362    13988.79  109.06   54910.50  88888.00
2020-12-27 20:32:45.000 362    13988.74  108.74   54910.79  88888.00
2020-12-27 20:32:46.000 362    13988.61  108.69   54910.74  88888.00
2020-12-27 20:32:47.000 362    13988.58  108.77   54910.64  88888.00
2020-12-27 20:32:48.000 362    13988.64  108.72   54910.68  88888.00
2020-12-27 20:32:49.000 362    13988.49  108.71   54910.68  88888.00
2020-12-27 20:32:50.000 362    13988.53  108.93   54910.73  88888.00
2020-12-27 20:32:51.000 362    13988.91  109.16   54910.58  88888.00
2020-12-27 20:32:52.000 362    13988.84  108.91   54910.84  88888.00
2020-12-27 20:32:53.000 362    13988.70  109.04   54910.82  88888.00
2020-12-27 20:32:54.000 362    13988.66  109.26   54910.71  88888.00
2020-12-27 20:32:55.000 362    13988.43  108.73   54910.95  88888.00
2020-12-27 20:32:56.000 362    13988.89  109.34   54910.64  88888.00
2020-12-27 20:32:57.000 362    13988.67  109.15   54910.73  88888.00
2020-12-27 20:32:58.000 362    13989.35  109.30   54910.67  88888.00
2020-12-27 20:32:59.000 362    13988.89  109.11   54910.74  88888.00
2020-12-27 20:33:00.000 362    13989.02  109.20   54910.60  88888.00
2020-12-27 20:33:01.000 362    13988.79  108.97   54910.63  88888.00
2020-12-27 20:33:02.000 362    13988.80  108.83   54910.74  88888.00
2020-12-27 20:33:03.000 362    13989.11  108.95   54910.82  88888.00
2020-12-27 20:33:04.000 362    13989.37  108.90   54910.76  88888.00
2020-12-27 20:33:05.000 362    13992.75  112.13   54907.47  88888.00
2020-12-27 20:33:06.000 362    13989.23  108.89   54910.77  88888.00
2020-12-27 20:33:07.000 362    13988.96  108.60   54911.06  88888.00
2020-12-27 20:33:08.000 362    13989.15  108.69   54911.02  88888.00
2020-12-27 20:33:09.000 362    13989.32  108.86   54910.65  88888.00
2020-12-27 20:33:10.000 362    13992.35  112.29   54907.46  88888.00
2020-12-27 20:33:11.000 362    13989.21  108.78   54911.01  88888.00
2020-12-27 20:33:12.000 362    13989.27  108.68   54910.90  88888.00
2020-12-27 20:33:13.000 362    13989.01  108.64   54911.00  88888.00
2020-12-27 20:33:14.000 362    13989.07  108.76   54910.96  88888.00
2020-12-27 20:33:15.000 362    13989.13  108.87   54910.90  88888.00
2020-12-27 20:33:16.000 362    13989.67  109.26   54910.76  88888.00
2020-12-27 20:33:17.000 362    13989.31  109.01   54910.91  88888.00
2020-12-27 20:33:18.000 362    13989.34  109.05   54910.63  88888.00
2020-12-27 20:33:19.000 362    13989.22  108.93   54910.76  88888.00
2020-12-27 20:33:20.000 362    13991.30  111.37   54907.62  88888.00
2020-12-27 20:33:21.000 362    13992.07  112.35   54907.51  88888.00
2020-12-27 20:33:22.000 362    13988.88  108.93   54910.88  88888.00
2020-12-27 20:33:23.000 362    13989.33  109.26   54910.71  88888.00
2020-12-27 20:33:24.000 362    13989.08  109.00   54910.91  88888.00
2020-12-27 20:33:25.000 362    13988.78  108.85   54910.96  88888.00
2020-12-27 20:33:26.000 362    13992.07  112.17   54907.65  88888.00
2020-12-27 20:33:27.000 362    13988.72  108.89   54910.81  88888.00
2020-12-27 20:33:28.000 362    13988.88  109.02   54910.71  88888.00
2020-12-27 20:33:29.000 362    13989.35  109.38   54910.69  88888.00
2020-12-27 20:33:30.000 362    13988.78  108.94   54910.78  88888.00
2020-12-27 20:33:31.000 362    13988.65  108.91   54910.84  88888.00
2020-12-27 20:33:32.000 362    13988.68  109.15   54910.82  88888.00
2020-12-27 20:33:33.000 362    13988.79  109.11   54910.71  88888.00
2020-12-27 20:33:34.000 362    13988.61  109.06   54910.73  88888.00
2020-12-27 20:33:35.000 362    13988.70  108.94   54910.61  88888.00
2020-12-27 20:33:36.000 362    13989.04  109.26   54910.56  88888.00
2020-12-27 20:33:37.000 362    13988.56  108.94   54910.71  88888.00
2020-12-27 20:33:38.000 362    13988.54  109.03   54910.53  88888.00
2020-12-27 20:33:39.000 362    13988.63  109.08   54910.39  88888.00
2020-12-27 20:33:40.000 362    13988.41  109.00   54910.47  88888.00
2020-12-27 20:33:41.000 362    13992.29  112.45   54907.18  88888.00
2020-12-27 20:33:42.000 362    13988.81  108.97   54910.56  88888.00
2020-12-27 20:33:43.000 362    13988.82  108.93   54910.61  88888.00
2020-12-27 20:33:44.000 362    13988.38  108.78   54910.76  88888.00
2020-12-27 20:33:45.000 362    13988.67  108.83   54910.60  88888.00
2020-12-27 20:33:46.000 362    13988.30  108.81   54910.56  88888.00
2020-12-27 20:33:47.000 362    13988.42  108.86   54910.64  88888.00
2020-12-27 20:33:48.000 362    13988.82  109.02   54910.52  88888.00
2020-12-27 20:33:49.000 362    13988.25  108.49   54910.76  88888.00
2020-12-27 20:33:50.000 362    13988.11  108.62   54910.65  88888.00
2020-12-27 20:33:51.000 362    13991.31  111.97   54907.32  88888.00
2020-12-27 20:33:52.000 362    13988.14  108.60   54910.62  88888.00
2020-12-27 20:33:53.000 362    13987.94  108.43   54910.57  88888.00
2020-12-27 20:33:54.000 362    13988.51  108.70   54910.45  88888.00
2020-12-27 20:33:55.000 362    13988.16  108.30   54910.44  88888.00
2020-12-27 20:33:56.000 362    13988.22  108.38   54910.68  88888.00
2020-12-27 20:33:57.000 362    13991.31  111.76   54907.09  88888.00
2020-12-27 20:33:58.000 362    13987.94  108.14   54910.67  88888.00
2020-12-27 20:33:59.000 362    13988.25  108.30   54910.46  88888.00
2020-12-27 20:34:00.000 362    13988.01  108.21   54910.59  88888.00
2020-12-27 20:34:01.000 362    13988.14  108.23   54910.52  88888.00
2020-12-27 20:34:02.000 362    13988.26  108.39   54910.53  88888.00
2020-12-27 20:34:03.000 362    13987.88  108.46   54910.54  88888.00
2020-12-27 20:34:04.000 362    13988.22  108.60   54910.44  88888.00
2020-12-27 20:34:05.000 362    13988.03  108.68   54910.63  88888.00
2020-12-27 20:34:06.000 362    13988.56  108.97   54910.45  88888.00
2020-12-27 20:34:07.000 362    13987.71  108.58   54910.57  88888.00
2020-12-27 20:34:08.000 362    13987.84  108.58   54910.66  88888.00
2020-12-27 20:34:09.000 362    13987.74  108.69   54910.62  88888.00
2020-12-27 20:34:10.000 362    13987.56  108.75   54910.35  88888.00
2020-12-27 20:34:11.000 362    13987.70  108.87   54910.50  88888.00
2020-12-27 20:34:12.000 362    13988.41  109.33   54909.56  88888.00
2020-12-27 20:34:13.000 362    13987.81  108.87   54910.43  88888.00
2020-12-27 20:34:14.000 362    13990.72  111.98   54907.22  88888.00
2020-12-27 20:34:15.000 362    13987.39  108.52   54910.48  88888.00
2020-12-27 20:34:16.000 362    13987.17  108.49   54910.43  88888.00
2020-12-27 20:34:17.000 362    13987.23  108.54   54910.38  88888.00
2020-12-27 20:34:18.000 362    13987.09  108.56   54910.43  88888.00
2020-12-27 20:34:19.000 362    13987.78  108.89   54910.23  88888.00
2020-12-27 20:34:20.000 362    13990.48  111.97   54906.83  88888.00
2020-12-27 20:34:21.000 362    13987.45  108.76   54910.07  88888.00
2020-12-27 20:34:22.000 362    13987.13  108.78   54910.17  88888.00
2020-12-27 20:34:23.000 362    13987.15  108.63   54910.30  88888.00
2020-12-27 20:34:24.000 362    13987.09  108.98   54910.13  88888.00
2020-12-27 20:34:25.000 362    13986.89  108.70   54910.43  88888.00
2020-12-27 20:34:26.000 362    13986.99  108.84   54910.18  88888.00
2020-12-27 20:34:27.000 362    13987.04  108.90   54910.27  88888.00
2020-12-27 20:34:28.000 362    13990.17  112.19   54906.96  88888.00
2020-12-27 20:34:29.000 362    13986.78  108.73   54910.36  88888.00
2020-12-27 20:34:30.000 362    13986.81  108.78   54910.34  88888.00
2020-12-27 20:34:31.000 362    13987.20  108.89   54910.40  88888.00
2020-12-27 20:34:32.000 362    13987.03  109.05   54910.05  88888.00
2020-12-27 20:34:33.000 362    13987.42  109.82   54909.53  88888.00
2020-12-27 20:34:34.000 362    13986.66  109.03   54910.18  88888.00
2020-12-27 20:34:35.000 362    13986.88  109.19   54909.89  88888.00
2020-12-27 20:34:36.000 362    13986.82  109.03   54910.07  88888.00
2020-12-27 20:34:37.000 362    13987.13  109.26   54910.00  88888.00
2020-12-27 20:34:38.000 362    13986.81  109.16   54910.15  88888.00
2020-12-27 20:34:39.000 362    13986.79  109.16   54910.19  88888.00
2020-12-27 20:34:40.000 362    13986.35  109.08   54910.03  88888.00
2020-12-27 20:34:41.000 362    13986.36  108.89   54910.24  88888.00
2020-12-27 20:34:42.000 362    13986.27  108.91   54910.17  88888.00
2020-12-27 20:34:43.000 362    13986.11  108.76   54910.24  88888.00
2020-12-27 20:34:44.000 362    13986.69  109.08   54909.95  88888.00
2020-12-27 20:34:45.000 362    13986.37  108.97   54910.12  88888.00
2020-12-27 20:34:46.000 362    13986.57  109.16   54909.76  88888.00
2020-12-27 20:34:47.000 362    13986.12  108.89   54910.08  88888.00
2020-12-27 20:34:48.000 362    13988.49  111.39   54907.39  88888.00
2020-12-27 20:34:49.000 362    13986.23  108.97   54909.86  88888.00
2020-12-27 20:34:50.000 362    13986.27  108.97   54910.05  88888.00
2020-12-27 20:34:51.000 362    13986.33  109.03   54910.07  88888.00
2020-12-27 20:34:52.000 362    13985.92  108.78   54910.19  88888.00
2020-12-27 20:34:53.000 362    13986.14  108.99   54909.92  88888.00
2020-12-27 20:34:54.000 362    13990.08  113.28   54905.35  88888.00
2020-12-27 20:34:55.000 362    13986.30  108.92   54909.93  88888.00
2020-12-27 20:34:56.000 362    13986.40  109.00   54910.18  88888.00
2020-12-27 20:34:57.000 362    13986.21  109.02   54909.99  88888.00
2020-12-27 20:34:58.000 362    13986.10  108.87   54910.00  88888.00
2020-12-27 20:34:59.000 362    13986.09  108.78   54910.00  88888.00
2020-12-27 20:35:00.000 362    13986.12  108.78   54910.00  88888.00
2020-12-27 20:35:01.000 362    13985.96  108.80   54909.82  88888.00
2020-12-27 20:35:02.000 362    13986.47  108.87   54909.88  88888.00
2020-12-27 20:35:03.000 362    13986.26  108.82   54909.90  88888.00
2020-12-27 20:35:04.000 362    13986.19  109.02   54909.65  88888.00
2020-12-27 20:35:05.000 362    13989.25  112.06   54906.53  88888.00
2020-12-27 20:35:06.000 362    13985.74  108.61   54910.03  88888.00
2020-12-27 20:35:07.000 362    13985.63  108.90   54909.87  88888.00
2020-12-27 20:35:08.000 362    13985.92  108.99   54909.71  88888.00
2020-12-27 20:35:09.000 362    13986.08  108.90   54909.86  88888.00
2020-12-27 20:35:10.000 362    13985.85  108.84   54909.83  88888.00
2020-12-27 20:35:11.000 362    13988.81  111.97   54906.49  88888.00
2020-12-27 20:35:12.000 362    13985.53  108.54   54909.77  88888.00
2020-12-27 20:35:13.000 362    13985.80  108.79   54909.79  88888.00
2020-12-27 20:35:14.000 362    13985.53  108.52   54909.91  88888.00
2020-12-27 20:35:15.000 362    13985.39  108.45   54909.89  88888.00
2020-12-27 20:35:16.000 362    13985.91  108.70   54909.69  88888.00
2020-12-27 20:35:17.000 362    13985.51  108.43   54909.83  88888.00
2020-12-27 20:35:18.000 362    13985.65  108.45   54909.73  88888.00
2020-12-27 20:35:19.000 362    13985.22  108.24   54909.78  88888.00
2020-12-27 20:35:20.000 362    13985.20  108.14   54909.93  88888.00
2020-12-27 20:35:21.000 362    13985.37  108.51   54909.53  88888.00
2020-12-27 20:35:22.000 362    13985.52  108.19   54909.75  88888.00
2020-12-27 20:35:23.000 362    13985.45  108.14   54909.66  88888.00
2020-12-27 20:35:24.000 362    13985.54  108.13   54909.68  88888.00
2020-12-27 20:35:25.000 362    13985.30  108.01   54909.79  88888.00
2020-12-27 20:35:26.000 362    13985.39  108.04   54909.68  88888.00
2020-12-27 20:35:27.000 362    13986.34  108.34   54909.43  88888.00
2020-12-27 20:35:28.000 362    13986.07  108.10   54909.54  88888.00
2020-12-27 20:35:29.000 362    13985.85  108.04   54909.59  88888.00
2020-12-27 20:35:30.000 362    13985.91  107.79   54909.81  88888.00
2020-12-27 20:35:31.000 362    13985.72  107.91   54909.43  88888.00
2020-12-27 20:35:32.000 362    13987.37  109.34   54907.71  88888.00
2020-12-27 20:35:33.000 362    13986.55  107.86   54909.71  88888.00
2020-12-27 20:35:34.000 362    13986.33  108.04   54909.62  88888.00
2020-12-27 20:35:35.000 362    13985.98  107.67   54909.67  88888.00
2020-12-27 20:35:36.000 362    13985.79  107.63   54909.67  88888.00
2020-12-27 20:35:37.000 362    13985.64  107.61   54909.72  88888.00
2020-12-27 20:35:38.000 362    13988.97  110.66   54906.92  88888.00
2020-12-27 20:35:39.000 362    13985.83  107.84   54909.54  88888.00
2020-12-27 20:35:40.000 362    13986.29  107.90   54909.71  88888.00
2020-12-27 20:35:41.000 362    13986.22  107.97   54909.61  88888.00
2020-12-27 20:35:42.000 362    13985.91  108.04   54909.59  88888.00
2020-12-27 20:35:43.000 362    13985.58  107.58   54909.61  88888.00
2020-12-27 20:35:44.000 362    13985.65  107.87   54909.73  88888.00
2020-12-27 20:35:45.000 362    13985.86  107.70   54909.66  88888.00
2020-12-27 20:35:46.000 362    13985.60  107.84   54909.64  88888.00
2020-12-27 20:35:47.000 362    13986.08  108.10   54909.46  88888.00
2020-12-27 20:35:48.000 362    13985.77  107.77   54909.35  88888.00
2020-12-27 20:35:49.000 362    13989.12  111.07   54906.18  88888.00
2020-12-27 20:35:50.000 362    13985.75  107.92   54909.56  88888.00
2020-12-27 20:35:51.000 362    13985.64  107.79   54909.53  88888.00
2020-12-27 20:35:52.000 362    13986.30  107.98   54909.45  88888.00
2020-12-27 20:35:53.000 362    13986.22  108.00   54909.61  88888.00
2020-12-27 20:35:54.000 362    13985.94  107.79   54909.57  88888.00
2020-12-27 20:35:55.000 362    13988.97  111.01   54906.22  88888.00
2020-12-27 20:35:56.000 362    13985.92  107.83   54909.61  88888.00
2020-12-27 20:35:57.000 362    13985.66  107.62   54909.58  88888.00
2020-12-27 20:35:58.000 362    13985.78  107.83   54909.40  88888.00
2020-12-27 20:35:59.000 362    13986.17  107.92   54909.66  88888.00
2020-12-27 20:36:00.000 362    13986.03  107.91   54909.64  88888.00
2020-12-27 20:36:01.000 362    13985.68  107.65   54909.49  88888.00
2020-12-27 20:36:02.000 362    13988.87  110.99   54906.42  88888.00
2020-12-27 20:36:03.000 362    13985.76  107.71   54909.68  88888.00
2020-12-27 20:36:04.000 362    13985.79  107.75   54909.26  88888.00
2020-12-27 20:36:05.000 362    13986.13  107.87   54909.49  88888.00
2020-12-27 20:36:06.000 362    13986.25  107.77   54909.63  88888.00
2020-12-27 20:36:07.000 362    13985.66  107.59   54909.81  88888.00
2020-12-27 20:36:08.000 362    13985.65  107.35   54909.72  88888.00
2020-12-27 20:36:09.000 362    13985.60  107.45   54909.81  88888.00
2020-12-27 20:36:10.000 362    13985.69  107.45   54909.83  88888.00
2020-12-27 20:36:11.000 362    13985.86  107.52   54909.71  88888.00
2020-12-27 20:36:12.000 362    13986.01  107.59   54909.60  88888.00
2020-12-27 20:36:13.000 362    13985.96  107.43   54909.68  88888.00
2020-12-27 20:36:14.000 362    13985.70  107.46   54909.65  88888.00
2020-12-27 20:36:15.000 362    13986.22  107.84   54909.36  88888.00
2020-12-27 20:36:16.000 362    13985.99  107.56   54909.66  88888.00
2020-12-27 20:36:17.000 362    13986.37  107.63   54909.49  88888.00
2020-12-27 20:36:18.000 362    13986.30  107.72   54909.61  88888.00
2020-12-27 20:36:19.000 362    13985.87  107.49   54909.69  88888.00
2020-12-27 20:36:20.000 362    13988.62  110.13   54907.17  88888.00
2020-12-27 20:36:21.000 362    13985.98  107.66   54909.53  88888.00
2020-12-27 20:36:22.000 362    13985.88  107.63   54909.49  88888.00
2020-12-27 20:36:23.000 362    13986.10  107.70   54909.58  88888.00
2020-12-27 20:36:24.000 362    13986.74  108.21   54909.15  88888.00
2020-12-27 20:36:25.000 362    13989.35  110.93   54906.28  88888.00
2020-12-27 20:36:26.000 362    13986.28  108.13   54909.15  88888.00
2020-12-27 20:36:27.000 362    13986.08  107.71   54909.35  88888.00
2020-12-27 20:36:28.000 362    13986.00  107.85   54909.58  88888.00
2020-12-27 20:36:29.000 362    13986.17  107.99   54909.40  88888.00
2020-12-27 20:36:30.000 362    13986.65  108.15   54909.39  88888.00
2020-12-27 20:36:31.000 362    13986.48  107.89   54909.54  88888.00
2020-12-27 20:36:32.000 362    13986.33  107.91   54909.22  88888.00
2020-12-27 20:36:33.000 362    13986.03  107.87   54909.32  88888.00
2020-12-27 20:36:34.000 362    13985.96  107.80   54909.38  88888.00
2020-12-27 20:36:35.000 362    13986.27  107.89   54909.12  88888.00
2020-12-27 20:36:36.000 362    13986.03  107.63   54909.53  88888.00
2020-12-27 20:36:37.000 362    13986.23  107.63   54909.31  88888.00
2020-12-27 20:36:38.000 362    13986.07  107.53   54909.49  88888.00
2020-12-27 20:36:39.000 362    13986.21  107.76   54909.55  88888.00
2020-12-27 20:36:40.000 362    13986.09  107.61   54909.22  88888.00
2020-12-27 20:36:41.000 362    13989.43  110.83   54906.13  88888.00
2020-12-27 20:36:42.000 362    13986.75  107.72   54909.41  88888.00
2020-12-27 20:36:43.000 362    13987.15  108.42   54908.24  88888.00
2020-12-27 20:36:44.000 362    13986.36  107.64   54909.37  88888.00
2020-12-27 20:36:45.000 362    13986.24  107.42   54909.47  88888.00
2020-12-27 20:36:46.000 362    13986.28  107.61   54909.31  88888.00
2020-12-27 20:36:47.000 362    13989.26  110.76   54906.14  88888.00
2020-12-27 20:36:48.000 362    13986.15  107.52   54909.43  88888.00
2020-12-27 20:36:49.000 362    13986.75  107.84   54909.18  88888.00
2020-12-27 20:36:50.000 362    13986.25  107.67   54909.28  88888.00
2020-12-27 20:36:51.000 362    13986.13  107.55   54909.33  88888.00
2020-12-27 20:36:52.000 362    13986.11  107.69   54909.39  88888.00
2020-12-27 20:36:53.000 362    13986.01  107.74   54909.36  88888.00
2020-12-27 20:36:54.000 362    13985.93  107.74   54909.48  88888.00
2020-12-27 20:36:55.000 362    13986.67  108.10   54909.26  88888.00
2020-12-27 20:36:56.000 362    13986.40  107.94   54909.49  88888.00
2020-12-27 20:36:57.000 362    13986.17  107.75   54909.24  88888.00
2020-12-27 20:36:58.000 362    13986.07  107.94   54909.28  88888.00
2020-12-27 20:36:59.000 362    13986.07  107.90   54909.31  88888.00
2020-12-27 20:37:00.000 362    13985.97  107.72   54909.35  88888.00
2020-12-27 20:37:01.000 362    13986.04  107.64   54909.44  88888.00
2020-12-27 20:37:02.000 362    13986.19  107.72   54909.43  88888.00
2020-12-27 20:37:03.000 362    13985.94  107.74   54909.45  88888.00
2020-12-27 20:37:04.000 362    13986.93  108.34   54908.95  88888.00
2020-12-27 20:37:05.000 362    13986.09  107.77   54909.31  88888.00
2020-12-27 20:37:06.000 362    13985.87  107.66   54909.38  88888.00
2020-12-27 20:37:07.000 362    13986.00  107.74   54909.24  88888.00
2020-12-27 20:37:08.000 362    13986.17  107.79   54909.36  88888.00
2020-12-27 20:37:09.000 362    13986.16  107.82   54909.14  88888.00
2020-12-27 20:37:10.000 362    13986.00  107.87   54909.11  88888.00
2020-12-27 20:37:11.000 362    13985.94  108.08   54908.47  88888.00
2020-12-27 20:37:12.000 362    13988.26  109.61   54907.52  88888.00
2020-12-27 20:37:13.000 362    13985.91  107.70   54909.36  88888.00
2020-12-27 20:37:14.000 362    13986.37  108.05   54909.26  88888.00
2020-12-27 20:37:15.000 362    13986.20  107.98   54909.19  88888.00
2020-12-27 20:37:16.000 362    13986.15  107.98   54909.07  88888.00
2020-12-27 20:37:17.000 362    13989.05  111.13   54905.98  88888.00
2020-12-27 20:37:18.000 362    13986.06  107.73   54909.22  88888.00
2020-12-27 20:37:19.000 362    13985.78  107.51   54909.26  88888.00
2020-12-27 20:37:20.000 362    13986.52  107.89   54909.18  88888.00
2020-12-27 20:37:21.000 362    13986.54  108.03   54909.11  88888.00
2020-12-27 20:37:22.000 362    13986.17  107.71   54909.20  88888.00
2020-12-27 20:37:23.000 362    13985.78  107.68   54909.24  88888.00
2020-12-27 20:37:24.000 362    13985.75  107.64   54909.32  88888.00
2020-12-27 20:37:25.000 362    13986.58  108.19   54908.91  88888.00
2020-12-27 20:37:26.000 362    13985.83  107.53   54909.18  88888.00
2020-12-27 20:37:27.000 362    13986.39  107.75   54909.04  88888.00
2020-12-27 20:37:28.000 362    13985.56  107.33   54909.22  88888.00
2020-12-27 20:37:29.000 362    13985.68  107.47   54909.12  88888.00
2020-12-27 20:37:30.000 362    13985.65  107.48   54909.13  88888.00
2020-12-27 20:37:31.000 362    13985.72  107.39   54909.14  88888.00
2020-12-27 20:37:32.000 362    13985.80  107.75   54908.94  88888.00
2020-12-27 20:37:33.000 362    13985.80  107.52   54909.14  88888.00
2020-12-27 20:37:34.000 362    13986.05  107.66   54909.06  88888.00
2020-12-27 20:37:35.000 362    13985.47  107.28   54909.23  88888.00
2020-12-27 20:37:36.000 362    13985.54  107.32   54909.22  88888.00
2020-12-27 20:37:37.000 362    13989.98  111.66   54904.66  88888.00
2020-12-27 20:37:38.000 362    13987.18  108.92   54908.04  88888.00
2020-12-27 20:37:39.000 362    13986.16  107.72   54909.07  88888.00
2020-12-27 20:37:40.000 362    13985.86  107.61   54908.97  88888.00
2020-12-27 20:37:41.000 362    13985.42  107.40   54909.12  88888.00
2020-12-27 20:37:42.000 362    13985.46  107.50   54909.09  88888.00
2020-12-27 20:37:43.000 362    13988.49  110.58   54905.75  88888.00
2020-12-27 20:37:44.000 362    13985.31  107.57   54909.00  88888.00
2020-12-27 20:37:45.000 362    13985.63  107.67   54909.01  88888.00
2020-12-27 20:37:46.000 362    13985.84  107.75   54908.95  88888.00
2020-12-27 20:37:47.000 362    13985.48  107.82   54908.98  88888.00
2020-12-27 20:37:48.000 362    13988.64  111.12   54905.64  88888.00
2020-12-27 20:37:49.000 362    13985.35  107.85   54908.78  88888.00
2020-12-27 20:37:50.000 362    13985.14  107.66   54908.99  88888.00
2020-12-27 20:37:51.000 362    13985.17  107.73   54909.05  88888.00
2020-12-27 20:37:52.000 362    13985.76  108.27   54908.79  88888.00
2020-12-27 20:37:53.000 362    13985.17  107.78   54909.06  88888.00
2020-12-27 20:37:54.000 362    13985.19  107.94   54908.99  88888.00
2020-12-27 20:37:55.000 362    13985.19  107.88   54908.80  88888.00
2020-12-27 20:37:56.000 362    13985.26  108.06   54908.78  88888.00
2020-12-27 20:37:57.000 362    13985.22  108.08   54909.01  88888.00
2020-12-27 20:37:58.000 362    13985.40  108.29   54908.86  88888.00
2020-12-27 20:37:59.000 362    13985.26  107.93   54908.83  88888.00
2020-12-27 20:38:00.000 362    13984.78  108.03   54908.94  88888.00
2020-12-27 20:38:01.000 362    13984.87  107.78   54909.09  88888.00
2020-12-27 20:38:02.000 362    13984.98  108.10   54909.02  88888.00
2020-12-27 20:38:03.000 362    13985.21  108.17   54908.73  88888.00
2020-12-27 20:38:04.000 362    13985.24  108.38   54908.84  88888.00
2020-12-27 20:38:05.000 362    13985.20  108.28   54908.80  88888.00
2020-12-27 20:38:06.000 362    13984.97  108.08   54908.91  88888.00
2020-12-27 20:38:07.000 362    13984.82  108.12   54908.78  88888.00
2020-12-27 20:38:08.000 362    13988.13  111.32   54905.58  88888.00
2020-12-27 20:38:09.000 362    13984.75  107.95   54908.96  88888.00
2020-12-27 20:38:10.000 362    13985.56  108.35   54908.75  88888.00
2020-12-27 20:38:11.000 362    13985.18  108.25   54908.62  88888.00
2020-12-27 20:38:12.000 362    13985.22  108.18   54908.85  88888.00
2020-12-27 20:38:13.000 362    13985.01  108.17   54908.85  88888.00
2020-12-27 20:38:14.000 362    13988.30  111.27   54905.44  88888.00
2020-12-27 20:38:15.000 362    13985.39  108.20   54908.55  88888.00
2020-12-27 20:38:16.000 362    13985.10  107.98   54908.81  88888.00
2020-12-27 20:38:17.000 362    13985.62  108.16   54908.66  88888.00
2020-12-27 20:38:18.000 362    13985.15  108.03   54908.96  88888.00
2020-12-27 20:38:19.000 362    13985.28  108.11   54908.67  88888.00
2020-12-27 20:38:20.000 362    13985.13  108.29   54908.58  88888.00
2020-12-27 20:38:21.000 362    13985.22  108.15   54908.79  88888.00
2020-12-27 20:38:22.000 362    13985.09  108.12   54908.78  88888.00
2020-12-27 20:38:23.000 362    13985.46  108.10   54908.71  88888.00
2020-12-27 20:38:24.000 362    13985.28  108.20   54908.84  88888.00
2020-12-27 20:38:25.000 362    13984.95  107.81   54908.77  88888.00
2020-12-27 20:38:26.000 362    13988.19  111.32   54905.40  88888.00
2020-12-27 20:38:27.000 362    13984.80  108.05   54908.81  88888.00
2020-12-27 20:38:28.000 362    13985.03  108.04   54908.77  88888.00
2020-12-27 20:38:29.000 362    13985.53  108.25   54908.73  88888.00
2020-12-27 20:38:30.000 362    13985.07  108.13   54908.72  88888.00
2020-12-27 20:38:31.000 362    13984.94  108.10   54908.64  88888.00
2020-12-27 20:38:32.000 362    13988.16  111.39   54905.56  88888.00
2020-12-27 20:38:33.000 362    13985.31  108.29   54908.50  88888.00
2020-12-27 20:38:34.000 362    13985.10  108.09   54908.49  88888.00
2020-12-27 20:38:35.000 362    13985.40  108.47   54908.46  88888.00
2020-12-27 20:38:36.000 362    13985.02  108.11   54908.67  88888.00
2020-12-27 20:38:37.000 362    13984.90  108.02   54908.62  88888.00
2020-12-27 20:38:38.000 362    13984.67  108.16   54908.47  88888.00
2020-12-27 20:38:39.000 362    13984.53  107.94   54908.88  88888.00
2020-12-27 20:38:40.000 362    13984.74  107.96   54908.82  88888.00
2020-12-27 20:38:41.000 362    13984.40  108.04   54908.75  88888.00
2020-12-27 20:38:42.000 362    13984.95  108.49   54908.71  88888.00
2020-12-27 20:38:43.000 362    13984.61  108.25   54908.65  88888.00
2020-12-27 20:38:44.000 362    13984.43  108.11   54908.73  88888.00
2020-12-27 20:38:45.000 362    13984.39  108.18   54908.93  88888.00
2020-12-27 20:38:46.000 362    13984.47  108.18   54908.75  88888.00
2020-12-27 20:38:47.000 362    13984.53  108.55   54908.66  88888.00
2020-12-27 20:38:48.000 362    13984.75  108.68   54908.46  88888.00
2020-12-27 20:38:49.000 362    13984.39  108.43   54908.73  88888.00
2020-12-27 20:38:50.000 362    13984.19  108.31   54908.85  88888.00
2020-12-27 20:38:51.000 362    13984.40  108.68   54908.62  88888.00
2020-12-27 20:38:52.000 362    13984.28  108.46   54908.79  88888.00
2020-12-27 20:38:53.000 362    13985.21  109.19   54908.18  88888.00
2020-12-27 20:38:54.000 362    13984.78  108.79   54908.64  88888.00
2020-12-27 20:38:55.000 362    13984.66  108.72   54908.74  88888.00
2020-12-27 20:38:56.000 362    13984.64  108.90   54908.58  88888.00
2020-12-27 20:38:57.000 362    13987.89  112.08   54905.37  88888.00
2020-12-27 20:38:58.000 362    13984.55  108.95   54908.49  88888.00
2020-12-27 20:38:59.000 362    13984.33  108.81   54908.77  88888.00
2020-12-27 20:39:00.000 362    13984.98  109.05   54908.51  88888.00
2020-12-27 20:39:01.000 362    13984.55  108.82   54908.73  88888.00
2020-12-27 20:39:02.000 362    13987.78  112.17   54905.41  88888.00
2020-12-27 20:39:03.000 362    13984.32  108.84   54908.73  88888.00
2020-12-27 20:39:04.000 362    13984.36  108.92   54908.53  88888.00
2020-12-27 20:39:05.000 362    13984.42  108.89   54908.51  88888.00
2020-12-27 20:39:06.000 362    13984.18  108.88   54908.64  88888.00
2020-12-27 20:39:07.000 362    13984.72  108.89   54908.92  88888.00
2020-12-27 20:39:08.000 362    13987.78  112.40   54905.07  88888.00
2020-12-27 20:39:09.000 362    13984.15  108.79   54908.56  88888.00
2020-12-27 20:39:10.000 362    13984.18  108.94   54908.69  88888.00
2020-12-27 20:39:11.000 362    13983.93  108.77   54908.83  88888.00
2020-12-27 20:39:12.000 362    13984.08  109.06   54908.71  88888.00
2020-12-27 20:39:13.000 362    13984.42  109.32   54908.59  88888.00
2020-12-27 20:39:14.000 362    13987.98  113.26   54904.77  88888.00
2020-12-27 20:39:15.000 362    13984.09  109.15   54908.82  88888.00
2020-12-27 20:39:16.000 362    13983.98  109.19   54908.65  88888.00
2020-12-27 20:39:17.000 362    13984.03  109.26   54908.64  88888.00
2020-12-27 20:39:18.000 362    13984.08  109.31   54908.55  88888.00
2020-12-27 20:39:19.000 362    13984.36  109.21   54908.50  88888.00
2020-12-27 20:39:20.000 362    13984.34  109.72   54908.24  88888.00
2020-12-27 20:39:21.000 362    13983.89  109.21   54908.55  88888.00
2020-12-27 20:39:22.000 362    13983.82  109.36   54908.61  88888.00
2020-12-27 20:39:23.000 362    13983.77  109.54   54908.71  88888.00
2020-12-27 20:39:24.000 362    13984.19  109.86   54908.35  88888.00
2020-12-27 20:39:25.000 362    13984.48  109.74   54908.36  88888.00
2020-12-27 20:39:26.000 362    13983.97  109.49   54908.57  88888.00
2020-12-27 20:39:27.000 362    13984.22  109.72   54908.64  88888.00
2020-12-27 20:39:28.000 362    13984.30  109.72   54908.42  88888.00
2020-12-27 20:39:29.000 362    13984.21  109.96   54908.59  88888.00
2020-12-27 20:39:30.000 362    13984.07  109.88   54908.36  88888.00
2020-12-27 20:39:31.000 362    13983.71  109.52   54908.67  88888.00
2020-12-27 20:39:32.000 362    13984.48  110.14   54908.29  88888.00
2020-12-27 20:39:33.000 362    13983.95  109.75   54908.67  88888.00
2020-12-27 20:39:34.000 362    13983.92  109.74   54908.51  88888.00
2020-12-27 20:39:35.000 362    13984.50  110.57   54907.70  88888.00
2020-12-27 20:39:36.000 362    13983.64  109.63   54908.67  88888.00
2020-12-27 20:39:37.000 362    13983.66  109.79   54908.58  88888.00
2020-12-27 20:39:38.000 362    13985.31  111.45   54906.88  88888.00
2020-12-27 20:39:39.000 362    13984.94  110.90   54907.70  88888.00
2020-12-27 20:39:40.000 362    13983.73  109.68   54908.58  88888.00
2020-12-27 20:39:41.000 362    13983.52  109.62   54908.49  88888.00
2020-12-27 20:39:42.000 362    13983.71  109.74   54908.54  88888.00
2020-12-27 20:39:43.000 362    13983.47  109.96   54908.43  88888.00
2020-12-27 20:39:44.000 362    13986.98  113.13   54905.25  88888.00
2020-12-27 20:39:45.000 362    13983.79  109.97   54908.43  88888.00
2020-12-27 20:39:46.000 362    13983.70  109.80   54908.54  88888.00
2020-12-27 20:39:47.000 362    13983.53  109.91   54908.37  88888.00
2020-12-27 20:39:48.000 362    13983.52  109.82   54908.57  88888.00
2020-12-27 20:39:49.000 362    13983.40  109.85   54908.49  88888.00
2020-12-27 20:39:50.000 362    13983.91  110.14   54908.46  88888.00
2020-12-27 20:39:51.000 362    13983.88  110.01   54908.53  88888.00
2020-12-27 20:39:52.000 362    13983.89  109.86   54908.60  88888.00
2020-12-27 20:39:53.000 362    13983.66  109.93   54908.33  88888.00
2020-12-27 20:39:54.000 362    13983.50  109.86   54908.52  88888.00
2020-12-27 20:39:55.000 362    13983.57  109.79   54908.60  88888.00
2020-12-27 20:39:56.000 362    13983.75  109.88   54908.47  88888.00
2020-12-27 20:39:57.000 362    13984.37  110.26   54908.30  88888.00
2020-12-27 20:39:58.000 362    13984.07  109.92   54908.44  88888.00
2020-12-27 20:39:59.000 362    13984.16  110.06   54908.42  88888.00
2020-12-27 20:40:00.000 362    13984.14  109.99   54908.36  88888.00
2020-12-27 20:40:01.000 362    13983.84  109.92   54908.54  88888.00
2020-12-27 20:40:02.000 362    13983.88  109.76   54908.46  88888.00
2020-12-27 20:40:03.000 362    13988.08  113.80   54904.74  88888.00
2020-12-27 20:40:04.000 362    13984.06  109.86   54908.34  88888.00
2020-12-27 20:40:05.000 362    13984.13  109.85   54908.44  88888.00
2020-12-27 20:40:06.000 362    13984.29  109.97   54908.21  88888.00
2020-12-27 20:40:07.000 362    13983.85  109.53   54908.68  88888.00
2020-12-27 20:40:08.000 362    13983.99  110.03   54908.33  88888.00
2020-12-27 20:40:09.000 362    13987.49  113.14   54905.18  88888.00
2020-12-27 20:40:10.000 362    13984.30  109.78   54908.54  88888.00
2020-12-27 20:40:11.000 362    13984.07  109.92   54908.33  88888.00
2020-12-27 20:40:12.000 362    13984.04  109.84   54908.52  88888.00
2020-12-27 20:40:13.000 362    13983.97  109.68   54908.45  88888.00
2020-12-27 20:40:14.000 362    13984.22  109.90   54908.31  88888.00
2020-12-27 20:40:15.000 362    13984.51  110.03   54908.63  88888.00
2020-12-27 20:40:16.000 362    13984.38  109.98   54908.51  88888.00
2020-12-27 20:40:17.000 362    13984.53  109.90   54908.51  88888.00
2020-12-27 20:40:18.000 362    13984.33  109.83   54908.49  88888.00
2020-12-27 20:40:19.000 362    13984.37  109.91   54908.36  88888.00
2020-12-27 20:40:20.000 362    13984.41  110.23   54908.40  88888.00
2020-12-27 20:40:21.000 362    13984.99  110.20   54908.60  88888.00
2020-12-27 20:40:22.000 362    13984.84  110.18   54908.43  88888.00
2020-12-27 20:40:23.000 362    13984.78  110.02   54908.65  88888.00
2020-12-27 20:40:24.000 362    13984.60  110.05   54908.57  88888.00
2020-12-27 20:40:25.000 362    13984.67  109.83   54908.66  88888.00
2020-12-27 20:40:26.000 362    13984.93  110.40   54908.43  88888.00
2020-12-27 20:40:27.000 362    13984.80  110.01   54908.61  88888.00
2020-12-27 20:40:28.000 362    13985.23  110.27   54908.54  88888.00
2020-12-27 20:40:29.000 362    13984.83  110.16   54908.63  88888.00
2020-12-27 20:40:30.000 362    13985.15  110.14   54908.53  88888.00
2020-12-27 20:40:31.000 362    13984.81  110.10   54908.57  88888.00
2020-12-27 20:40:32.000 362    13985.77  111.28   54907.02  88888.00
2020-12-27 20:40:33.000 362    13986.45  111.22   54907.91  88888.00
2020-12-27 20:40:34.000 362    13984.84  110.11   54908.67  88888.00
2020-12-27 20:40:35.000 362    13985.12  110.25   54908.70  88888.00
2020-12-27 20:40:36.000 362    13985.07  110.30   54908.52  88888.00
2020-12-27 20:40:37.000 362    13984.85  110.01   54908.92  88888.00
2020-12-27 20:40:38.000 362    13988.16  113.55   54905.25  88888.00
2020-12-27 20:40:39.000 362    13985.02  110.16   54908.78  88888.00
2020-12-27 20:40:40.000 362    13985.46  110.38   54908.76  88888.00
2020-12-27 20:40:41.000 362    13985.03  110.10   54908.70  88888.00
2020-12-27 20:40:42.000 362    13985.23  110.32   54908.67  88888.00
2020-12-27 20:40:43.000 362    13985.16  110.12   54908.56  88888.00
2020-12-27 20:40:44.000 362    13985.39  110.34   54908.66  88888.00
2020-12-27 20:40:45.000 362    13984.98  110.06   54908.76  88888.00
2020-12-27 20:40:46.000 362    13985.70  110.30   54908.61  88888.00
2020-12-27 20:40:47.000 362    13985.48  110.19   54908.78  88888.00
2020-12-27 20:40:48.000 362    13985.37  110.28   54908.59  88888.00
2020-12-27 20:40:49.000 362    13984.87  110.02   54908.87  88888.00
2020-12-27 20:40:50.000 362    13985.06  109.89   54908.81  88888.00
2020-12-27 20:40:51.000 362    13985.05  110.06   54908.71  88888.00
2020-12-27 20:40:52.000 362    13984.99  109.92   54908.92  88888.00
2020-12-27 20:40:53.000 362    13988.79  113.25   54905.43  88888.00
2020-12-27 20:40:54.000 362    13985.35  109.87   54908.76  88888.00
2020-12-27 20:40:55.000 362    13985.31  109.72   54908.91  88888.00
2020-12-27 20:40:56.000 362    13985.19  109.83   54908.87  88888.00
2020-12-27 20:40:57.000 362    13985.59  109.94   54908.68  88888.00
2020-12-27 20:40:58.000 362    13985.40  110.01   54908.48  88888.00
2020-12-27 20:40:59.000 362    13988.60  113.01   54905.53  88888.00
2020-12-27 20:41:00.000 362    13985.54  109.64   54908.90  88888.00
2020-12-27 20:41:01.000 362    13985.50  109.63   54908.96  88888.00
2020-12-27 20:41:02.000 362    13985.41  109.48   54908.96  88888.00
2020-12-27 20:41:03.000 362    13985.64  109.67   54908.92  88888.00
2020-12-27 20:41:04.000 362    13985.65  109.74   54908.75  88888.00
2020-12-27 20:41:05.000 362    13986.17  109.74   54908.85  88888.00
2020-12-27 20:41:06.000 362    13986.00  109.88   54908.72  88888.00
2020-12-27 20:41:07.000 362    13985.77  109.51   54908.81  88888.00
2020-12-27 20:41:08.000 362    13989.26  113.14   54905.54  88888.00
2020-12-27 20:41:09.000 362    13986.29  109.99   54908.72  88888.00
2020-12-27 20:41:10.000 362    13986.19  109.88   54908.81  88888.00
2020-12-27 20:41:11.000 362    13986.77  110.21   54908.76  88888.00
2020-12-27 20:41:12.000 362    13986.72  110.14   54908.81  88888.00
2020-12-27 20:41:13.000 362    13986.38  109.92   54908.97  88888.00
2020-12-27 20:41:14.000 362    13986.31  109.95   54908.84  88888.00
2020-12-27 20:41:15.000 362    13986.41  109.96   54908.89  88888.00
2020-12-27 20:41:16.000 362    13986.47  110.04   54909.03  88888.00
2020-12-27 20:41:17.000 362    13986.49  110.09   54908.97  88888.00
2020-12-27 20:41:18.000 362    13987.07  110.11   54909.04  88888.00
2020-12-27 20:41:19.000 362    13986.74  110.06   54908.73  88888.00
2020-12-27 20:41:20.000 362    13986.71  109.83   54909.07  88888.00
2020-12-27 20:41:21.000 362    13986.39  109.77   54909.19  88888.00
2020-12-27 20:41:22.000 362    13986.44  109.79   54909.11  88888.00
2020-12-27 20:41:23.000 362    13986.39  109.78   54909.09  88888.00
2020-12-27 20:41:24.000 362    13990.45  113.71   54904.94  88888.00
2020-12-27 20:41:25.000 362    13986.77  109.81   54909.15  88888.00
2020-12-27 20:41:26.000 362    13986.76  109.89   54909.20  88888.00
2020-12-27 20:41:27.000 362    13986.80  109.91   54908.87  88888.00
2020-12-27 20:41:28.000 362    13986.62  109.87   54909.09  88888.00
2020-12-27 20:41:29.000 362    13989.89  113.30   54905.79  88888.00
2020-12-27 20:41:30.000 362    13987.09  109.95   54909.14  88888.00
2020-12-27 20:41:31.000 362    13986.94  110.06   54909.14  88888.00
2020-12-27 20:41:32.000 362    13986.81  110.28   54908.94  88888.00
2020-12-27 20:41:33.000 362    13986.63  110.00   54909.10  88888.00
2020-12-27 20:41:34.000 362    13986.61  109.78   54909.22  88888.00
2020-12-27 20:41:35.000 362    13986.57  109.72   54909.40  88888.00
2020-12-27 20:41:36.000 362    13987.33  110.09   54909.15  88888.00
2020-12-27 20:41:37.000 362    13987.09  110.31   54909.11  88888.00
2020-12-27 20:41:38.000 362    13986.89  110.10   54909.19  88888.00
2020-12-27 20:41:39.000 362    13986.61  109.71   54909.43  88888.00
2020-12-27 20:41:40.000 362    13986.77  109.86   54909.28  88888.00
2020-12-27 20:41:41.000 362    13986.85  109.95   54909.28  88888.00
2020-12-27 20:41:42.000 362    13986.98  110.01   54909.31  88888.00
2020-12-27 20:41:43.000 362    13987.34  109.98   54909.37  88888.00
2020-12-27 20:41:44.000 362    13987.28  110.08   54909.33  88888.00
2020-12-27 20:41:45.000 362    13987.87  110.59   54909.12  88888.00
2020-12-27 20:41:46.000 362    13991.05  113.72   54905.44  88888.00
2020-12-27 20:41:47.000 362    13987.50  110.11   54909.33  88888.00
2020-12-27 20:41:48.000 362    13987.47  110.03   54909.39  88888.00
2020-12-27 20:41:49.000 362    13987.93  110.19   54909.45  88888.00
2020-12-27 20:41:50.000 362    13987.67  110.11   54909.42  88888.00
2020-12-27 20:41:51.000 362    13987.56  109.86   54909.50  88888.00
2020-12-27 20:41:52.000 362    13990.71  113.19   54906.19  88888.00
2020-12-27 20:41:53.000 362    13987.63  109.84   54909.68  88888.00
2020-12-27 20:41:54.000 362    13987.51  109.91   54909.58  88888.00
2020-12-27 20:41:55.000 362    13987.65  109.90   54909.62  88888.00
2020-12-27 20:41:56.000 362    13987.95  109.93   54909.44  88888.00
2020-12-27 20:41:57.000 362    13987.67  109.72   54909.70  88888.00
2020-12-27 20:41:58.000 362    13988.15  110.19   54909.29  88888.00
2020-12-27 20:41:59.000 362    13987.56  109.65   54909.73  88888.00
2020-12-27 20:42:00.000 362    13988.00  109.98   54909.39  88888.00
2020-12-27 20:42:01.000 362    13988.24  109.86   54909.83  88888.00
2020-12-27 20:42:02.000 362    13988.46  110.23   54909.68  88888.00
2020-12-27 20:42:03.000 362    13988.06  109.69   54909.75  88888.00
2020-12-27 20:42:04.000 362    13988.02  109.70   54909.82  88888.00
2020-12-27 20:42:05.000 362    13987.83  109.71   54909.81  88888.00
2020-12-27 20:42:06.000 362    13988.33  110.27   54909.55  88888.00
2020-12-27 20:42:07.000 362    13987.77  109.45   54910.06  88888.00
2020-12-27 20:42:08.000 362    13988.48  109.98   54909.90  88888.00
2020-12-27 20:42:09.000 362    13988.24  109.68   54909.87  88888.00
2020-12-27 20:42:10.000 362    13988.11  109.68   54909.95  88888.00
2020-12-27 20:42:11.000 362    13988.10  109.71   54910.02  88888.00
2020-12-27 20:42:12.000 362    13988.12  109.62   54910.02  88888.00
2020-12-27 20:42:13.000 362    13988.01  109.53   54910.14  88888.00
2020-12-27 20:42:14.000 362    13988.56  109.89   54909.97  88888.00
2020-12-27 20:42:15.000 362    13988.54  109.66   54910.15  88888.00
2020-12-27 20:42:16.000 362    13988.12  109.58   54910.25  88888.00
2020-12-27 20:42:17.000 362    13991.37  113.03   54906.71  88888.00
2020-12-27 20:42:18.000 362    13988.00  109.44   54910.14  88888.00
2020-12-27 20:42:19.000 362    13987.98  109.46   54910.34  88888.00
2020-12-27 20:42:20.000 362    13987.94  109.41   54910.34  88888.00
2020-12-27 20:42:21.000 362    13988.15  109.47   54910.37  88888.00
2020-12-27 20:42:22.000 362    13991.66  113.11   54906.69  88888.00
2020-12-27 20:42:23.000 362    13988.46  109.61   54910.19  88888.00
2020-12-27 20:42:24.000 362    13988.07  109.41   54910.54  88888.00
2020-12-27 20:42:25.000 362    13988.30  109.46   54909.97  88888.00
2020-12-27 20:42:26.000 362    13988.69  109.74   54910.19  88888.00
2020-12-27 20:42:27.000 362    13988.42  109.51   54910.39  88888.00
2020-12-27 20:42:28.000 362    13988.49  109.53   54910.16  88888.00
2020-12-27 20:42:29.000 362    13988.03  109.28   54910.46  88888.00
2020-12-27 20:42:30.000 362    13988.20  109.32   54910.41  88888.00
2020-12-27 20:42:31.000 362    13988.08  109.15   54910.44  88888.00
2020-12-27 20:42:32.000 362    13988.40  109.49   54910.06  88888.00
2020-12-27 20:42:33.000 362    13988.63  109.58   54910.27  88888.00
2020-12-27 20:42:34.000 362    13988.49  109.31   54910.28  88888.00
2020-12-27 20:42:35.000 362    13988.22  109.10   54910.51  88888.00
2020-12-27 20:42:36.000 362    13988.03  108.93   54910.56  88888.00
2020-12-27 20:42:37.000 362    13988.31  108.92   54910.40  88888.00
2020-12-27 20:42:38.000 362    13988.20  109.08   54910.28  88888.00
2020-12-27 20:42:39.000 362    13988.93  109.32   54910.35  88888.00
2020-12-27 20:42:40.000 362    13988.77  109.18   54910.44  88888.00
2020-12-27 20:42:41.000 362    13988.30  109.01   54910.33  88888.00
2020-12-27 20:42:42.000 362    13988.26  108.85   54910.57  88888.00
2020-12-27 20:42:43.000 362    13988.20  108.79   54910.49  88888.00
2020-12-27 20:42:44.000 362    13988.34  108.89   54910.43  88888.00
2020-12-27 20:42:45.000 362    13988.25  108.70   54910.58  88888.00
2020-12-27 20:42:46.000 362    13991.77  112.09   54907.18  88888.00
2020-12-27 20:42:47.000 362    13988.40  108.83   54910.57  88888.00
2020-12-27 20:42:48.000 362    13988.25  108.72   54910.48  88888.00
2020-12-27 20:42:49.000 362    13988.38  108.90   54910.27  88888.00
2020-12-27 20:42:50.000 362    13988.15  108.61   54910.52  88888.00
2020-12-27 20:42:51.000 362    13988.76  108.85   54910.40  88888.00
2020-12-27 20:42:52.000 362    13991.58  112.25   54906.96  88888.00
2020-12-27 20:42:53.000 362    13988.46  108.67   54910.38  88888.00
2020-12-27 20:42:54.000 362    13988.45  108.71   54910.43  88888.00
2020-12-27 20:42:55.000 362    13988.47  108.68   54910.56  88888.00
2020-12-27 20:42:56.000 362    13988.34  108.69   54910.45  88888.00
2020-12-27 20:42:57.000 362    13988.38  108.65   54910.46  88888.00
2020-12-27 20:42:58.000 362    13988.68  108.88   54910.46  88888.00
2020-12-27 20:42:59.000 362    13988.24  108.58   54910.53  88888.00
2020-12-27 20:43:00.000 362    13987.98  108.68   54910.38  88888.00
2020-12-27 20:43:01.000 362    13987.79  108.38   54910.59  88888.00
2020-12-27 20:43:02.000 362    13988.07  108.60   54910.58  88888.00
2020-12-27 20:43:03.000 362    13987.90  108.57   54910.67  88888.00
2020-12-27 20:43:04.000 362    13988.40  108.94   54910.51  88888.00
2020-12-27 20:43:05.000 362    13988.31  108.84   54910.56  88888.00
2020-12-27 20:43:06.000 362    13988.02  108.70   54910.48  88888.00
2020-12-27 20:43:07.000 362    13987.93  108.72   54910.54  88888.00
2020-12-27 20:43:08.000 362    13987.68  108.77   54910.49  88888.00
2020-12-27 20:43:09.000 362    13987.73  108.61   54910.65  88888.00
2020-12-27 20:43:10.000 362    13987.84  108.85   54910.64  88888.00
2020-12-27 20:43:11.000 362    13987.87  108.71   54910.63  88888.00
2020-12-27 20:43:12.000 362    13987.92  108.96   54910.38  88888.00
2020-12-27 20:43:13.000 362    13987.81  109.04   54910.76  88888.00
2020-12-27 20:43:14.000 362    13987.74  109.00   54910.56  88888.00
2020-12-27 20:43:15.000 362    13987.74  109.17   54910.49  88888.00
2020-12-27 20:43:16.000 362    13988.25  109.24   54910.42  88888.00
2020-12-27 20:43:17.000 362    13991.38  112.41   54907.18  88888.00
2020-12-27 20:43:18.000 362    13988.05  109.04   54910.64  88888.00
2020-12-27 20:43:19.000 362    13987.90  109.08   54910.50  88888.00
2020-12-27 20:43:20.000 362    13987.86  109.13   54910.50  88888.00
2020-12-27 20:43:21.000 362    13987.99  109.17   54910.67  88888.00
2020-12-27 20:43:22.000 362    13991.27  112.46   54907.25  88888.00
2020-12-27 20:43:23.000 362    13988.72  109.54   54910.48  88888.00
2020-12-27 20:43:24.000 362    13988.37  109.53   54910.49  88888.00
2020-12-27 20:43:25.000 362    13988.03  109.46   54910.44  88888.00
2020-12-27 20:43:26.000 362    13988.14  109.74   54910.29  88888.00
2020-12-27 20:43:27.000 362    13988.19  109.35   54910.54  88888.00
2020-12-27 20:43:28.000 362    13988.39  109.43   54910.38  88888.00
2020-12-27 20:43:29.000 362    13988.58  109.55   54910.50  88888.00
2020-12-27 20:43:30.000 362    13988.75  109.69   54910.43  88888.00
2020-12-27 20:43:31.000 362    13988.11  109.32   54910.47  88888.00
2020-12-27 20:43:32.000 362    13988.11  109.50   54910.58  88888.00
2020-12-27 20:43:33.000 362    13988.32  109.71   54910.28  88888.00
2020-12-27 20:43:34.000 362    13987.94  109.30   54911.05  88888.00
2020-12-27 20:43:35.000 362    13988.15  109.30   54910.76  88888.00
2020-12-27 20:43:36.000 362    13988.51  109.78   54910.34  88888.00
2020-12-27 20:43:37.000 362    13987.94  109.57   54910.62  88888.00
2020-12-27 20:43:38.000 362    13988.04  109.48   54910.49  88888.00
2020-12-27 20:43:39.000 362    13987.92  109.52   54910.69  88888.00
2020-12-27 20:43:40.000 362    13988.05  110.07   54910.28  88888.00
2020-12-27 20:43:41.000 362    13993.01  114.01   54905.91  88888.00
2020-12-27 20:43:42.000 362    13989.74  111.02   54909.53  88888.00
2020-12-27 20:43:43.000 362    13988.24  109.73   54910.48  88888.00
2020-12-27 20:43:44.000 362    13987.68  109.40   54910.69  88888.00
2020-12-27 20:43:45.000 362    13987.76  109.78   54910.27  88888.00
2020-12-27 20:43:46.000 362    13987.74  109.57   54910.52  88888.00
2020-12-27 20:43:47.000 362    13990.80  112.83   54907.06  88888.00
2020-12-27 20:43:48.000 362    13988.11  109.79   54910.45  88888.00
2020-12-27 20:43:49.000 362    13987.67  109.71   54910.46  88888.00
2020-12-27 20:43:50.000 362    13987.49  109.52   54910.59  88888.00
2020-12-27 20:43:51.000 362    13987.48  109.66   54910.59  88888.00
2020-12-27 20:43:52.000 362    13987.23  109.61   54910.68  88888.00
2020-12-27 20:43:53.000 362    13987.25  109.58   54910.64  88888.00
2020-12-27 20:43:54.000 362    13988.09  110.00   54910.36  88888.00
2020-12-27 20:43:55.000 362    13988.07  110.61   54909.57  88888.00
2020-12-27 20:43:56.000 362    13987.52  109.85   54910.38  88888.00
2020-12-27 20:43:57.000 362    13987.16  109.83   54910.65  88888.00
2020-12-27 20:43:58.000 362    13987.29  110.01   54910.45  88888.00
2020-12-27 20:43:59.000 362    13987.31  109.83   54910.63  88888.00
2020-12-27 20:44:00.000 362    13987.34  110.05   54910.43  88888.00
2020-12-27 20:44:01.000 362    13987.78  110.13   54910.51  88888.00
2020-12-27 20:44:02.000 362    13987.36  109.80   54910.59  88888.00
2020-12-27 20:44:03.000 362    13987.43  110.08   54910.56  88888.00
2020-12-27 20:44:04.000 362    13987.49  110.14   54910.43  88888.00
2020-12-27 20:44:05.000 362    13987.62  110.19   54910.38  88888.00
2020-12-27 20:44:06.000 362    13987.27  110.41   54910.37  88888.00
2020-12-27 20:44:07.000 362    13987.44  110.08   54910.46  88888.00
2020-12-27 20:44:08.000 362    13987.38  110.13   54910.56  88888.00
2020-12-27 20:44:09.000 362    13987.28  109.89   54910.52  88888.00
2020-12-27 20:44:10.000 362    13987.29  110.04   54910.38  88888.00
2020-12-27 20:44:11.000 362    13987.40  109.99   54910.46  88888.00
2020-12-27 20:44:12.000 362    13990.63  113.23   54907.07  88888.00
2020-12-27 20:44:13.000 362    13987.82  110.00   54910.48  88888.00
2020-12-27 20:44:14.000 362    13987.64  109.86   54910.42  88888.00
2020-12-27 20:44:15.000 362    13987.48  109.93   54910.46  88888.00
2020-12-27 20:44:16.000 362    13988.08  110.62   54909.78  88888.00
2020-12-27 20:44:17.000 362    13990.90  113.48   54907.15  88888.00
2020-12-27 20:44:18.000 362    13987.72  110.03   54910.44  88888.00
2020-12-27 20:44:19.000 362    13987.86  110.08   54910.41  88888.00
2020-12-27 20:44:20.000 362    13987.83  109.93   54910.40  88888.00
2020-12-27 20:44:21.000 362    13987.87  109.89   54910.43  88888.00
2020-12-27 20:44:22.000 362    13987.71  110.10   54910.27  88888.00
2020-12-27 20:44:23.000 362    13987.42  109.68   54910.51  88888.00
2020-12-27 20:44:24.000 362    13987.64  109.75   54910.57  88888.00
2020-12-27 20:44:25.000 362    13987.60  109.59   54910.44  88888.00
2020-12-27 20:44:26.000 362    13988.06  109.61   54910.33  88888.00
2020-12-27 20:44:27.000 362    13988.01  109.74   54910.29  88888.00
2020-12-27 20:44:28.000 362    13987.75  109.70   54910.45  88888.00
2020-12-27 20:44:29.000 362    13987.57  109.47   54910.57  88888.00
2020-12-27 20:44:30.000 362    13987.79  109.51   54910.52  88888.00
2020-12-27 20:44:31.000 362    13987.56  109.41   54910.72  88888.00
2020-12-27 20:44:32.000 362    13987.93  109.76   54910.50  88888.00
2020-12-27 20:44:33.000 362    13987.80  109.66   54910.69  88888.00
2020-12-27 20:44:34.000 362    13987.76  110.01   54910.47  88888.00
2020-12-27 20:44:35.000 362    13987.67  110.02   54910.40  88888.00
2020-12-27 20:44:36.000 362    13987.56  109.83   54910.21  88888.00
2020-12-27 20:44:37.000 362    13987.60  110.01   54910.60  88888.00
2020-12-27 20:44:38.000 362    13988.01  110.31   54910.54  88888.00
2020-12-27 20:44:39.000 362    13987.59  110.08   54910.53  88888.00
2020-12-27 20:44:40.000 362    13990.66  113.48   54907.32  88888.00
2020-12-27 20:44:41.000 362    13987.17  109.94   54910.82  88888.00
2020-12-27 20:44:42.000 362    13987.46  110.02   54910.69  88888.00
2020-12-27 20:44:43.000 362    13987.46  110.25   54910.59  88888.00
2020-12-27 20:44:44.000 362    13987.80  110.36   54910.63  88888.00
2020-12-27 20:44:45.000 362    13987.60  110.29   54910.63  88888.00
2020-12-27 20:44:46.000 362    13990.92  113.52   54907.29  88888.00
2020-12-27 20:44:47.000 362    13987.45  110.23   54910.81  88888.00
2020-12-27 20:44:48.000 362    13990.71  113.53   54907.35  88888.00
2020-12-27 20:44:49.000 362    13987.48  110.24   54910.71  88888.00
2020-12-27 20:44:50.000 362    13987.44  110.13   54910.70  88888.00
2020-12-27 20:44:51.000 362    13987.97  110.42   54910.63  88888.00
2020-12-27 20:44:52.000 362    13987.83  110.30   54910.61  88888.00
2020-12-27 20:44:53.000 362    13987.73  110.27   54910.56  88888.00
2020-12-27 20:44:54.000 362    13987.93  110.21   54910.71  88888.00
2020-12-27 20:44:55.000 362    13987.98  110.29   54910.46  88888.00
2020-12-27 20:44:56.000 362    13987.78  110.22   54910.63  88888.00
2020-12-27 20:44:57.000 362    13987.98  109.94   54910.74  88888.00
2020-12-27 20:44:58.000 362    13988.23  110.00   54910.63  88888.00
2020-12-27 20:44:59.000 362    13988.14  109.98   54910.73  88888.00
2020-12-27 20:45:00.000 362    13988.15  110.14   54910.42  88888.00
2020-12-27 20:45:01.000 362    13988.46  110.16   54910.43  88888.00
2020-12-27 20:45:02.000 362    13988.87  110.28   54910.57  88888.00
2020-12-27 20:45:03.000 362    13988.93  110.67   54910.56  88888.00
2020-12-27 20:45:04.000 362    13988.33  109.92   54910.72  88888.00
2020-12-27 20:45:05.000 362    13988.40  110.04   54910.74  88888.00
2020-12-27 20:45:06.000 362    13988.76  110.27   54910.64  88888.00
2020-12-27 20:45:07.000 362    13991.62  113.43   54907.40  88888.00
2020-12-27 20:45:08.000 362    13988.45  110.03   54910.78  88888.00
2020-12-27 20:45:09.000 362    13988.84  110.16   54910.75  88888.00
2020-12-27 20:45:10.000 362    13988.57  110.08   54910.77  88888.00
2020-12-27 20:45:11.000 362    13988.45  109.95   54910.78  88888.00
2020-12-27 20:45:12.000 362    13988.54  110.11   54910.86  88888.00
2020-12-27 20:45:13.000 362    13991.84  113.25   54907.43  88888.00
2020-12-27 20:45:14.000 362    13988.60  110.06   54910.66  88888.00
2020-12-27 20:45:15.000 362    13988.31  109.75   54911.03  88888.00
2020-12-27 20:45:16.000 362    13988.88  110.36   54910.29  88888.00
2020-12-27 20:45:17.000 362    13988.62  110.18   54910.78  88888.00
2020-12-27 20:45:18.000 362    13988.58  110.20   54910.72  88888.00
2020-12-27 20:45:19.000 362    13991.56  113.10   54907.57  88888.00
2020-12-27 20:45:20.000 362    13988.56  110.02   54910.93  88888.00
2020-12-27 20:45:21.000 362    13988.58  110.17   54910.75  88888.00
2020-12-27 20:45:22.000 362    13988.73  110.05   54910.81  88888.00
2020-12-27 20:45:23.000 362    13988.49  110.17   54910.80  88888.00
2020-12-27 20:45:24.000 362    13988.43  109.88   54911.03  88888.00
2020-12-27 20:45:25.000 362    13988.73  110.11   54910.75  88888.00
2020-12-27 20:45:26.000 362    13988.62  110.13   54910.74  88888.00
2020-12-27 20:45:27.000 362    13989.12  110.44   54910.85  88888.00
2020-12-27 20:45:28.000 362    13988.97  110.20   54910.91  88888.00
2020-12-27 20:45:29.000 362    13988.78  110.13   54910.88  88888.00
2020-12-27 20:45:30.000 362    13988.73  110.25   54910.87  88888.00
2020-12-27 20:45:31.000 362    13988.68  110.18   54910.80  88888.00
2020-12-27 20:45:32.000 362    13988.60  110.04   54910.92  88888.00
2020-12-27 20:45:33.000 362    13988.83  110.18   54910.82  88888.00
2020-12-27 20:45:34.000 362    13992.41  113.59   54907.58  88888.00
2020-12-27 20:45:35.000 362    13988.95  110.02   54910.97  88888.00
2020-12-27 20:45:36.000 362    13989.00  110.08   54910.94  88888.00
2020-12-27 20:45:37.000 362    13988.84  110.31   54910.82  88888.00
2020-12-27 20:45:38.000 362    13988.69  109.85   54910.88  88888.00
2020-12-27 20:45:39.000 362    13992.04  113.31   54907.59  88888.00
2020-12-27 20:45:40.000 362    13992.01  113.20   54907.46  88888.00
2020-12-27 20:45:41.000 362    13989.14  110.06   54910.81  88888.00
2020-12-27 20:45:42.000 362    13988.89  109.96   54910.76  88888.00
2020-12-27 20:45:43.000 362    13989.05  110.05   54910.79  88888.00
2020-12-27 20:45:44.000 362    13988.90  109.86   54910.79  88888.00
2020-12-27 20:45:45.000 362    13988.86  109.71   54910.67  88888.00
2020-12-27 20:45:46.000 362    13988.91  109.79   54910.58  88888.00
2020-12-27 20:45:47.000 362    13988.99  109.64   54910.84  88888.00
2020-12-27 20:45:48.000 362    13989.00  109.97   54910.33  88888.00
2020-12-27 20:45:49.000 362    13988.65  109.51   54910.90  88888.00
2020-12-27 20:45:50.000 362    13988.72  109.45   54910.80  88888.00
2020-12-27 20:45:51.000 362    13988.67  109.39   54910.89  88888.00
2020-12-27 20:45:52.000 362    13989.26  109.47   54910.78  88888.00
2020-12-27 20:45:53.000 362    13989.26  109.85   54910.77  88888.00
2020-12-27 20:45:54.000 362    13989.02  109.55   54910.86  88888.00
2020-12-27 20:45:55.000 362    13988.97  109.49   54910.75  88888.00
2020-12-27 20:45:56.000 362    13988.91  109.58   54910.85  88888.00
2020-12-27 20:45:57.000 362    13988.74  109.36   54911.07  88888.00
2020-12-27 20:45:58.000 362    13988.84  109.40   54910.98  88888.00
2020-12-27 20:45:59.000 362    13989.39  109.56   54910.79  88888.00
2020-12-27 20:46:00.000 362    13989.27  109.66   54910.69  88888.00
2020-12-27 20:46:01.000 362    13989.06  109.47   54910.79  88888.00
2020-12-27 20:46:02.000 362    13988.93  109.27   54910.93  88888.00
2020-12-27 20:46:03.000 362    13988.96  109.48   54910.67  88888.00
2020-12-27 20:46:04.000 362    13988.60  109.45   54910.28  88888.00
2020-12-27 20:46:05.000 362    13991.62  111.65   54908.48  88888.00
2020-12-27 20:46:06.000 362    13989.19  109.41   54910.70  88888.00
2020-12-27 20:46:07.000 362    13988.92  109.08   54910.64  88888.00
2020-12-27 20:46:08.000 362    13988.66  109.15   54910.90  88888.00
2020-12-27 20:46:09.000 362    13988.69  109.27   54910.76  88888.00
2020-12-27 20:46:10.000 362    13991.74  112.44   54907.61  88888.00
2020-12-27 20:46:11.000 362    13988.65  109.42   54910.69  88888.00
2020-12-27 20:46:12.000 362    13989.13  109.53   54910.71  88888.00
2020-12-27 20:46:13.000 362    13988.67  109.32   54910.77  88888.00
2020-12-27 20:46:14.000 362    13988.63  109.35   54910.70  88888.00
2020-12-27 20:46:15.000 362    13991.44  112.44   54907.53  88888.00
2020-12-27 20:46:16.000 362    13988.28  109.23   54910.79  88888.00
2020-12-27 20:46:17.000 362    13988.25  109.71   54910.54  88888.00
2020-12-27 20:46:18.000 362    13988.64  109.45   54910.91  88888.00
2020-12-27 20:46:19.000 362    13988.58  109.55   54910.74  88888.00
2020-12-27 20:46:20.000 362    13988.37  109.43   54910.78  88888.00
2020-12-27 20:46:21.000 362    13991.65  112.84   54907.54  88888.00
2020-12-27 20:46:22.000 362    13988.28  109.37   54910.85  88888.00
2020-12-27 20:46:23.000 362    13988.25  109.22   54910.87  88888.00
2020-12-27 20:46:24.000 362    13988.64  109.53   54910.77  88888.00
2020-12-27 20:46:25.000 362    13988.64  109.28   54910.83  88888.00
2020-12-27 20:46:26.000 362    13989.37  110.20   54909.75  88888.00
2020-12-27 20:46:27.000 362    13991.63  112.54   54907.43  88888.00
2020-12-27 20:46:28.000 362    13988.48  109.33   54910.62  88888.00
2020-12-27 20:46:29.000 362    13988.53  109.41   54910.56  88888.00
2020-12-27 20:46:30.000 362    13988.97  109.42   54910.73  88888.00
2020-12-27 20:46:31.000 362    13988.97  109.46   54910.57  88888.00
2020-12-27 20:46:32.000 362    13988.67  109.16   54910.76  88888.00
2020-12-27 20:46:33.000 362    13988.37  109.14   54910.63  88888.00
2020-12-27 20:46:34.000 362    13988.50  109.04   54910.87  88888.00
2020-12-27 20:46:35.000 362    13988.29  108.77   54910.97  88888.00
2020-12-27 20:46:36.000 362    13988.65  109.19   54910.68  88888.00
2020-12-27 20:46:37.000 362    13989.01  109.22   54910.72  88888.00
2020-12-27 20:46:38.000 362    13988.65  109.17   54910.88  88888.00
2020-12-27 20:46:39.000 362    13988.52  109.08   54910.92  88888.00
2020-12-27 20:46:40.000 362    13988.63  108.99   54910.94  88888.00
2020-12-27 20:46:41.000 362    13988.70  109.08   54910.60  88888.00
2020-12-27 20:46:42.000 362    13988.56  108.94   54910.67  88888.00
2020-12-27 20:46:43.000 362    13988.72  109.09   54910.68  88888.00
2020-12-27 20:46:44.000 362    13988.73  108.90   54910.92  88888.00
2020-12-27 20:46:45.000 362    13988.72  108.89   54910.82  88888.00
2020-12-27 20:46:46.000 362    13988.82  108.78   54910.85  88888.00
2020-12-27 20:46:47.000 362    13989.55  109.75   54909.82  88888.00
2020-12-27 20:46:48.000 362    13988.64  108.71   54910.98  88888.00
2020-12-27 20:46:49.000 362    13989.41  109.00   54910.88  88888.00
2020-12-27 20:46:50.000 362    13988.91  108.88   54910.90  88888.00
2020-12-27 20:46:51.000 362    13988.93  108.63   54911.00  88888.00
2020-12-27 20:46:52.000 362    13992.04  111.93   54907.66  88888.00
2020-12-27 20:46:53.000 362    13988.88  108.77   54910.84  88888.00
2020-12-27 20:46:54.000 362    13988.77  108.54   54910.94  88888.00
2020-12-27 20:46:55.000 362    13989.33  108.87   54910.86  88888.00
2020-12-27 20:46:56.000 362    13989.32  109.01   54910.81  88888.00
2020-12-27 20:46:57.000 362    13992.13  111.96   54907.59  88888.00
2020-12-27 20:46:58.000 362    13988.78  108.97   54910.65  88888.00
2020-12-27 20:46:59.000 362    13988.55  108.72   54911.09  88888.00
2020-12-27 20:47:00.000 362    13988.84  108.97   54910.87  88888.00
2020-12-27 20:47:01.000 362    13988.39  108.70   54911.20  88888.00
2020-12-27 20:47:02.000 362    13989.06  108.83   54910.93  88888.00
2020-12-27 20:47:03.000 362    13988.71  108.83   54911.02  88888.00
2020-12-27 20:47:04.000 362    13988.76  108.71   54911.04  88888.00
2020-12-27 20:47:05.000 362    13988.60  108.91   54910.09  88888.00
2020-12-27 20:47:06.000 362    13991.80  111.93   54907.79  88888.00
2020-12-27 20:47:07.000 362    13988.39  108.51   54911.13  88888.00
2020-12-27 20:47:08.000 362    13988.72  108.63   54910.81  88888.00
2020-12-27 20:47:09.000 362    13988.77  108.47   54911.07  88888.00
2020-12-27 20:47:10.000 362    13988.72  108.59   54910.83  88888.00
2020-12-27 20:47:11.000 362    13992.10  111.92   54907.38  88888.00
2020-12-27 20:47:12.000 362    13988.88  108.72   54910.67  88888.00
2020-12-27 20:47:13.000 362    13988.73  108.15   54910.87  88888.00
2020-12-27 20:47:14.000 362    13989.02  108.46   54910.79  88888.00
2020-12-27 20:47:15.000 362    13988.89  108.32   54910.89  88888.00
2020-12-27 20:47:16.000 362    13988.55  108.18   54910.98  88888.00
2020-12-27 20:47:17.000 362    13988.60  108.20   54911.01  88888.00
2020-12-27 20:47:18.000 362    13988.69  108.36   54910.95  88888.00
2020-12-27 20:47:19.000 362    13988.85  108.22   54910.73  88888.00
2020-12-27 20:47:20.000 362    13989.03  108.43   54910.80  88888.00
2020-12-27 20:47:21.000 362    13988.90  108.44   54910.97  88888.00
2020-12-27 20:47:22.000 362    13988.94  108.18   54911.11  88888.00
2020-12-27 20:47:23.000 362    13988.58  108.22   54910.97  88888.00
2020-12-27 20:47:24.000 362    13988.28  108.10   54911.09  88888.00
2020-12-27 20:47:25.000 362    13988.35  108.12   54911.06  88888.00
2020-12-27 20:47:26.000 362    13988.45  108.35   54911.02  88888.00
2020-12-27 20:47:27.000 362    13988.84  108.28   54911.09  88888.00
2020-12-27 20:47:28.000 362    13988.36  108.31   54910.86  88888.00
2020-12-27 20:47:29.000 362    13988.88  108.55   54910.78  88888.00
2020-12-27 20:47:30.000 362    13988.71  108.55   54910.69  88888.00
2020-12-27 20:47:31.000 362    13988.45  108.30   54910.99  88888.00
2020-12-27 20:47:32.000 362    13988.37  108.14   54911.07  88888.00
2020-12-27 20:47:33.000 362    13988.67  108.45   54910.95  88888.00
2020-12-27 20:47:34.000 362    13988.83  108.58   54910.87  88888.00
2020-12-27 20:47:35.000 362    13988.77  108.70   54910.77  88888.00
2020-12-27 20:47:36.000 362    13991.63  111.67   54907.74  88888.00
2020-12-27 20:47:37.000 362    13988.59  108.56   54910.88  88888.00
2020-12-27 20:47:38.000 362    13988.67  108.68   54910.88  88888.00
2020-12-27 20:47:39.000 362    13989.25  109.12   54910.51  88888.00
2020-12-27 20:47:40.000 362    13988.57  108.48   54910.92  88888.00
2020-12-27 20:47:41.000 362    13988.42  108.42   54911.04  88888.00
2020-12-27 20:47:42.000 362    13991.60  111.80   54907.49  88888.00
2020-12-27 20:47:43.000 362    13988.46  108.59   54910.67  88888.00
2020-12-27 20:47:44.000 362    13988.44  108.42   54910.83  88888.00
2020-12-27 20:47:45.000 362    13989.13  108.65   54910.54  88888.00
2020-12-27 20:47:46.000 362    13988.95  108.56   54910.74  88888.00
2020-12-27 20:47:47.000 362    13988.42  108.27   54910.96  88888.00
2020-12-27 20:47:48.000 362    13988.33  108.46   54910.86  88888.00
2020-12-27 20:47:49.000 362    13988.33  108.21   54910.88  88888.00
2020-12-27 20:47:50.000 362    13988.54  108.24   54910.72  88888.00
2020-12-27 20:47:51.000 362    13988.31  108.19   54910.80  88888.00
2020-12-27 20:47:52.000 362    13988.65  108.29   54910.93  88888.00
2020-12-27 20:47:53.000 362    13991.76  111.49   54907.51  88888.00
2020-12-27 20:47:54.000 362    13988.61  108.39   54911.01  88888.00
2020-12-27 20:47:55.000 362    13988.46  108.22   54910.92  88888.00
2020-12-27 20:47:56.000 362    13988.53  108.40   54910.70  88888.00
2020-12-27 20:47:57.000 362    13988.52  108.12   54910.95  88888.00
2020-12-27 20:47:58.000 362    13988.52  108.14   54910.87  88888.00
2020-12-27 20:47:59.000 362    13991.78  111.39   54907.66  88888.00
2020-12-27 20:48:00.000 362    13988.68  108.19   54910.90  88888.00
2020-12-27 20:48:01.000 362    13988.65  108.86   54910.49  88888.00
2020-12-27 20:48:02.000 362    13988.53  107.93   54911.00  88888.00
2020-12-27 20:48:03.000 362    13988.42  108.18   54910.94  88888.00
2020-12-27 20:48:04.000 362    13989.14  108.44   54910.75  88888.00
2020-12-27 20:48:05.000 362    13989.07  108.41   54910.83  88888.00
2020-12-27 20:48:06.000 362    13988.56  108.23   54910.91  88888.00
2020-12-27 20:48:07.000 362    13988.64  108.06   54911.12  88888.00
2020-12-27 20:48:08.000 362    13988.49  108.06   54910.98  88888.00
2020-12-27 20:48:09.000 362    13988.78  108.32   54910.90  88888.00
2020-12-27 20:48:10.000 362    13989.13  108.54   54910.73  88888.00
2020-12-27 20:48:11.000 362    13989.14  108.60   54910.80  88888.00
2020-12-27 20:48:12.000 362    13988.62  108.26   54910.86  88888.00
2020-12-27 20:48:13.000 362    13991.58  111.48   54907.66  88888.00
2020-12-27 20:48:14.000 362    13988.25  107.97   54911.05  88888.00
2020-12-27 20:48:15.000 362    13988.11  107.72   54911.46  88888.00
2020-12-27 20:48:16.000 362    13988.23  108.01   54911.07  88888.00
2020-12-27 20:48:17.000 362    13988.76  108.41   54911.00  88888.00
2020-12-27 20:48:18.000 362    13988.65  108.30   54910.92  88888.00
2020-12-27 20:48:19.000 362    13988.06  108.09   54911.11  88888.00
2020-12-27 20:48:20.000 362    13988.42  108.38   54910.88  88888.00
2020-12-27 20:48:21.000 362    13988.35  108.36   54910.94  88888.00
2020-12-27 20:48:22.000 362    13988.36  108.26   54911.01  88888.00
2020-12-27 20:48:23.000 362    13992.01  111.84   54907.63  88888.00
2020-12-27 20:48:24.000 362    13988.37  108.28   54911.04  88888.00
2020-12-27 20:48:25.000 362    13988.39  108.43   54910.76  88888.00
2020-12-27 20:48:26.000 362    13988.24  108.35   54910.83  88888.00
2020-12-27 20:48:27.000 362    13988.14  108.28   54910.89  88888.00
2020-12-27 20:48:28.000 362    13988.20  108.30   54911.00  88888.00
2020-12-27 20:48:29.000 362    13992.02  111.81   54907.41  88888.00
2020-12-27 20:48:30.000 362    13988.69  108.51   54910.71  88888.00
2020-12-27 20:48:31.000 362    13988.38  108.31   54911.00  88888.00
2020-12-27 20:48:32.000 362    13988.18  108.37   54910.95  88888.00
2020-12-27 20:48:33.000 362    13988.34  108.17   54910.97  88888.00
2020-12-27 20:48:34.000 362    13988.46  108.24   54910.76  88888.00
2020-12-27 20:48:35.000 362    13988.65  108.45   54910.93  88888.00
2020-12-27 20:48:36.000 362    13988.88  109.03   54910.03  88888.00
2020-12-27 20:48:37.000 362    13988.33  108.13   54910.84  88888.00
2020-12-27 20:48:38.000 362    13988.12  108.02   54910.93  88888.00
2020-12-27 20:48:39.000 362    13987.95  108.07   54910.94  88888.00
2020-12-27 20:48:40.000 362    13987.92  108.02   54911.01  88888.00
2020-12-27 20:48:41.000 362    13987.97  107.97   54911.00  88888.00
2020-12-27 20:48:42.000 362    13988.43  108.17   54910.78  88888.00
2020-12-27 20:48:43.000 362    13988.18  108.24   54910.64  88888.00
2020-12-27 20:48:44.000 362    13987.81  107.87   54910.94  88888.00
2020-12-27 20:48:45.000 362    13987.97  108.25   54910.65  88888.00
2020-12-27 20:48:46.000 362    13987.73  107.74   54911.04  88888.00
2020-12-27 20:48:47.000 362    13987.62  107.77   54911.11  88888.00
2020-12-27 20:48:48.000 362    13988.20  107.89   54910.73  88888.00
2020-12-27 20:48:49.000 362    13987.96  107.86   54910.92  88888.00
2020-12-27 20:48:50.000 362    13987.66  107.78   54910.81  88888.00
2020-12-27 20:48:51.000 362    13992.20  112.05   54906.53  88888.00
2020-12-27 20:48:52.000 362    13988.52  108.57   54910.51  88888.00
2020-12-27 20:48:53.000 362    13987.52  107.72   54910.80  88888.00
2020-12-27 20:48:54.000 362    13987.54  107.93   54910.75  88888.00
2020-12-27 20:48:55.000 362    13987.75  107.75   54910.96  88888.00
2020-12-27 20:48:56.000 362    13987.64  107.73   54910.92  88888.00
2020-12-27 20:48:57.000 362    13991.61  111.74   54907.06  88888.00
2020-12-27 20:48:58.000 362    13987.64  107.84   54910.69  88888.00
2020-12-27 20:48:59.000 362    13987.52  107.65   54910.84  88888.00
2020-12-27 20:49:00.000 362    13991.37  111.12   54907.38  88888.00
2020-12-27 20:49:01.000 362    13987.91  107.85   54910.70  88888.00
2020-12-27 20:49:02.000 362    13988.05  107.84   54910.59  88888.00
2020-12-27 20:49:03.000 362    13988.03  107.74   54910.62  88888.00
2020-12-27 20:49:04.000 362    13987.92  107.50   54910.69  88888.00
2020-12-27 20:49:05.000 362    13987.71  107.37   54910.82  88888.00
2020-12-27 20:49:06.000 362    13987.86  107.34   54910.76  88888.00
2020-12-27 20:49:07.000 362    13988.44  107.63   54910.69  88888.00
2020-12-27 20:49:08.000 362    13988.30  107.33   54910.89  88888.00
2020-12-27 20:49:09.000 362    13988.14  107.44   54910.72  88888.00
2020-12-27 20:49:10.000 362    13988.18  107.36   54910.87  88888.00
2020-12-27 20:49:11.000 362    13988.14  107.35   54910.99  88888.00
2020-12-27 20:49:12.000 362    13988.25  107.36   54910.95  88888.00
2020-12-27 20:49:13.000 362    13988.58  107.59   54910.88  88888.00
2020-12-27 20:49:14.000 362    13988.78  107.88   54910.69  88888.00
2020-12-27 20:49:15.000 362    13988.23  107.57   54910.75  88888.00
2020-12-27 20:49:16.000 362    13988.02  107.54   54910.90  88888.00
2020-12-27 20:49:17.000 362    13987.75  107.68   54910.75  88888.00
2020-12-27 20:49:18.000 362    13988.42  108.22   54910.54  88888.00
2020-12-27 20:49:19.000 362    13987.64  107.66   54910.83  88888.00
2020-12-27 20:49:20.000 362    13988.01  107.87   54910.78  88888.00
2020-12-27 20:49:21.000 362    13987.59  107.82   54910.83  88888.00
2020-12-27 20:49:22.000 362    13987.53  108.00   54910.75  88888.00
2020-12-27 20:49:23.000 362    13987.39  107.93   54910.78  88888.00
2020-12-27 20:49:24.000 362    13987.54  107.95   54910.68  88888.00
2020-12-27 20:49:25.000 362    13988.83  109.23   54909.08  88888.00
2020-12-27 20:49:26.000 362    13988.80  108.86   54910.00  88888.00
2020-12-27 20:49:27.000 362    13987.42  107.81   54910.87  88888.00
2020-12-27 20:49:28.000 362    13987.53  107.85   54910.76  88888.00
2020-12-27 20:49:29.000 362    13987.29  107.61   54910.79  88888.00
2020-12-27 20:49:30.000 362    13987.33  107.67   54910.64  88888.00
2020-12-27 20:49:31.000 362    13990.71  110.98   54907.22  88888.00
2020-12-27 20:49:32.000 362    13987.60  107.68   54910.59  88888.00
2020-12-27 20:49:33.000 362    13987.45  107.45   54910.86  88888.00
2020-12-27 20:49:34.000 362    13987.50  107.61   54910.60  88888.00
2020-12-27 20:49:35.000 362    13987.15  107.52   54910.83  88888.00
2020-12-27 20:49:36.000 362    13987.18  107.52   54910.78  88888.00
2020-12-27 20:49:37.000 362    13990.92  111.16   54907.38  88888.00
2020-12-27 20:49:38.000 362    13987.64  107.78   54910.66  88888.00
2020-12-27 20:49:39.000 362    13987.76  107.72   54910.62  88888.00
2020-12-27 20:49:40.000 362    13987.48  107.59   54910.73  88888.00
2020-12-27 20:49:41.000 362    13987.21  107.57   54910.84  88888.00
2020-12-27 20:49:42.000 362    13987.16  107.51   54910.68  88888.00
2020-12-27 20:49:43.000 362    13990.65  111.04   54907.32  88888.00
2020-12-27 20:49:44.000 362    13987.37  107.74   54910.71  88888.00
2020-12-27 20:49:45.000 362    13987.55  107.75   54910.75  88888.00
2020-12-27 20:49:46.000 362    13987.38  107.70   54910.79  88888.00
2020-12-27 20:49:47.000 362    13987.37  107.80   54910.77  88888.00
2020-12-27 20:49:48.000 362    13987.49  107.71   54910.71  88888.00
2020-12-27 20:49:49.000 362    13987.47  107.79   54910.61  88888.00
2020-12-27 20:49:50.000 362    13988.23  108.06   54910.68  88888.00
2020-12-27 20:49:51.000 362    13987.77  107.97   54910.61  88888.00
2020-12-27 20:49:52.000 362    13987.81  107.99   54910.76  88888.00
2020-12-27 20:49:53.000 362    13987.67  108.04   54910.73  88888.00
2020-12-27 20:49:54.000 362    13987.53  107.99   54910.73  88888.00
2020-12-27 20:49:55.000 362    13987.58  108.21   54910.76  88888.00
2020-12-27 20:49:56.000 362    13987.65  108.40   54910.70  88888.00
2020-12-27 20:49:57.000 362    13987.94  108.51   54910.43  88888.00
2020-12-27 20:49:58.000 362    13987.58  108.32   54910.60  88888.00
2020-12-27 20:49:59.000 362    13987.24  108.61   54910.72  88888.00
2020-12-27 20:50:00.000 362    13987.28  108.43   54910.71  88888.00
2020-12-27 20:50:01.000 362    13987.36  108.57   54910.54  88888.00
2020-12-27 20:50:02.000 362    13987.27  108.68   54910.67  88888.00
2020-12-27 20:50:03.000 362    13987.91  108.71   54910.42  88888.00
2020-12-27 20:50:04.000 362    13987.43  108.96   54910.46  88888.00
2020-12-27 20:50:05.000 362    13987.45  108.46   54910.58  88888.00
2020-12-27 20:50:06.000 362    13987.38  108.40   54910.72  88888.00
2020-12-27 20:50:07.000 362    13990.42  111.57   54907.44  88888.00
2020-12-27 20:50:08.000 362    13990.72  111.74   54907.28  88888.00
2020-12-27 20:50:09.000 362    13987.44  108.70   54910.73  88888.00
2020-12-27 20:50:10.000 362    13987.66  108.37   54910.65  88888.00
2020-12-27 20:50:11.000 362    13987.55  108.30   54910.65  88888.00
2020-12-27 20:50:12.000 362    13987.46  108.22   54910.68  88888.00
2020-12-27 20:50:13.000 362    13987.72  108.31   54910.82  88888.00
2020-12-27 20:50:14.000 362    13991.02  111.67   54907.26  88888.00
2020-12-27 20:50:15.000 362    13988.29  108.59   54910.50  88888.00
2020-12-27 20:50:16.000 362    13987.78  108.30   54910.74  88888.00
2020-12-27 20:50:17.000 362    13987.90  108.22   54910.62  88888.00
2020-12-27 20:50:18.000 362    13987.65  108.13   54910.67  88888.00
2020-12-27 20:50:19.000 362    13987.76  108.36   54910.65  88888.00
2020-12-27 20:50:20.000 362    13987.61  108.18   54910.65  88888.00
2020-12-27 20:50:21.000 362    13987.71  108.34   54910.69  88888.00
2020-12-27 20:50:22.000 362    13988.06  108.45   54910.69  88888.00
2020-12-27 20:50:23.000 362    13987.76  108.22   54910.74  88888.00
2020-12-27 20:50:24.000 362    13987.45  108.30   54910.77  88888.00
2020-12-27 20:50:25.000 362    13987.45  107.90   54911.22  88888.00
2020-12-27 20:50:26.000 362    13987.30  107.99   54910.74  88888.00
2020-12-27 20:50:27.000 362    13987.31  108.22   54910.58  88888.00
2020-12-27 20:50:28.000 362    13987.79  108.52   54910.55  88888.00
2020-12-27 20:50:29.000 362    13987.39  107.98   54910.32  88888.00
2020-12-27 20:50:30.000 362    13987.25  107.97   54910.63  88888.00
2020-12-27 20:50:31.000 362    13987.24  107.83   54910.73  88888.00
2020-12-27 20:50:32.000 362    13990.37  111.03   54907.41  88888.00
2020-12-27 20:50:33.000 362    13987.38  107.79   54910.48  88888.00
2020-12-27 20:50:34.000 362    13990.27  110.77   54907.94  88888.00
2020-12-27 20:50:35.000 362    13987.50  107.75   54910.65  88888.00
2020-12-27 20:50:36.000 362    13987.46  107.93   54910.41  88888.00
2020-12-27 20:50:37.000 362    13987.28  107.69   54910.42  88888.00
2020-12-27 20:50:38.000 362    13990.48  110.91   54907.30  88888.00
2020-12-27 20:50:39.000 362    13987.45  107.59   54910.60  88888.00
2020-12-27 20:50:40.000 362    13987.92  107.83   54910.48  88888.00
2020-12-27 20:50:41.000 362    13987.77  107.96   54910.31  88888.00
2020-12-27 20:50:42.000 362    13987.90  107.76   54910.32  88888.00
2020-12-27 20:50:43.000 362    13987.90  108.00   54910.44  88888.00
2020-12-27 20:50:44.000 362    13987.68  107.75   54910.53  88888.00
2020-12-27 20:50:45.000 362    13988.10  108.01   54910.23  88888.00
2020-12-27 20:50:46.000 362    13988.78  108.46   54909.51  88888.00
2020-12-27 20:50:47.000 362    13988.52  108.13   54910.50  88888.00
2020-12-27 20:50:48.000 362    13988.13  107.98   54910.43  88888.00
2020-12-27 20:50:49.000 362    13987.88  107.83   54910.41  88888.00
2020-12-27 20:50:50.000 362    13988.10  108.12   54910.40  88888.00
2020-12-27 20:50:51.000 362    13988.21  108.08   54910.28  88888.00
2020-12-27 20:50:52.000 362    13988.26  108.28   54910.50  88888.00
2020-12-27 20:50:53.000 362    13988.70  108.45   54910.63  88888.00
2020-12-27 20:50:54.000 362    13988.32  108.15   54910.46  88888.00
2020-12-27 20:50:55.000 362    13988.11  108.06   54910.49  88888.00
2020-12-27 20:50:56.000 362    13988.13  108.03   54910.57  88888.00
2020-12-27 20:50:57.000 362    13987.99  107.98   54910.55  88888.00
2020-12-27 20:50:58.000 362    13988.01  107.93   54910.61  88888.00
2020-12-27 20:50:59.000 362    13988.14  108.12   54910.44  88888.00
2020-12-27 20:51:00.000 362    13988.40  108.24   54910.60  88888.00
2020-12-27 20:51:01.000 362    13988.12  107.88   54910.71  88888.00
2020-12-27 20:51:02.000 362    13987.79  107.93   54910.66  88888.00
2020-12-27 20:51:03.000 362    13987.86  107.86   54910.58  88888.00
2020-12-27 20:51:04.000 362    13991.08  111.27   54907.28  88888.00
2020-12-27 20:51:05.000 362    13987.73  107.90   54910.57  88888.00
2020-12-27 20:51:06.000 362    13988.07  107.97   54910.74  88888.00
2020-12-27 20:51:07.000 362    13988.64  108.77   54910.05  88888.00
2020-12-27 20:51:08.000 362    13988.00  108.04   54910.70  88888.00
2020-12-27 20:51:09.000 362    13987.88  108.05   54910.64  88888.00
2020-12-27 20:51:10.000 362    13991.07  111.40   54907.23  88888.00
2020-12-27 20:51:11.000 362    13988.37  108.32   54910.57  88888.00
2020-12-27 20:51:12.000 362    13988.23  108.46   54910.70  88888.00
2020-12-27 20:51:13.000 362    13988.09  108.26   54910.59  88888.00
2020-12-27 20:51:14.000 362    13987.68  108.04   54910.73  88888.00
2020-12-27 20:51:15.000 362    13987.82  108.18   54910.61  88888.00
2020-12-27 20:51:16.000 362    13987.64  108.24   54910.58  88888.00
2020-12-27 20:51:17.000 362    13987.51  108.00   54910.76  88888.00
2020-12-27 20:51:18.000 362    13988.21  108.44   54910.52  88888.00
2020-12-27 20:51:19.000 362    13987.84  108.14   54910.69  88888.00
2020-12-27 20:51:20.000 362    13988.06  108.27   54910.46  88888.00
2020-12-27 20:51:21.000 362    13988.05  108.27   54910.67  88888.00
2020-12-27 20:51:22.000 362    13988.13  108.58   54910.57  88888.00
2020-12-27 20:51:23.000 362    13988.17  108.42   54910.51  88888.00
2020-12-27 20:51:24.000 362    13991.20  111.51   54907.22  88888.00
2020-12-27 20:51:25.000 362    13988.67  108.57   54910.57  88888.00
2020-12-27 20:51:26.000 362    13988.26  108.28   54910.57  88888.00
2020-12-27 20:51:27.000 362    13988.43  108.44   54910.48  88888.00
2020-12-27 20:51:28.000 362    13989.01  109.16   54909.65  88888.00
2020-12-27 20:51:29.000 362    13988.14  108.23   54910.65  88888.00
2020-12-27 20:51:30.000 362    13991.63  111.67   54907.18  88888.00
2020-12-27 20:51:31.000 362    13988.61  108.45   54910.50  88888.00
2020-12-27 20:51:32.000 362    13988.45  108.70   54910.50  88888.00
2020-12-27 20:51:33.000 362    13988.60  108.42   54910.60  88888.00
2020-12-27 20:51:34.000 362    13988.72  108.62   54910.34  88888.00
2020-12-27 20:51:35.000 362    13988.74  108.63   54910.51  88888.00
2020-12-27 20:51:36.000 362    13988.85  108.49   54910.61  88888.00
2020-12-27 20:51:37.000 362    13989.01  108.49   54910.67  88888.00
2020-12-27 20:51:38.000 362    13988.92  108.64   54910.42  88888.00
2020-12-27 20:51:39.000 362    13988.51  108.47   54910.64  88888.00
2020-12-27 20:51:40.000 362    13989.01  108.89   54910.41  88888.00
2020-12-27 20:51:41.000 362    13991.78  111.80   54907.29  88888.00
2020-12-27 20:51:42.000 362    13988.54  108.55   54910.64  88888.00
2020-12-27 20:51:43.000 362    13989.14  108.79   54910.56  88888.00
2020-12-27 20:51:44.000 362    13988.68  108.59   54910.60  88888.00
2020-12-27 20:51:45.000 362    13988.91  108.75   54910.41  88888.00
2020-12-27 20:51:46.000 362    13988.35  108.48   54910.67  88888.00
2020-12-27 20:51:47.000 362    13988.45  108.55   54910.54  88888.00
2020-12-27 20:51:48.000 362    13988.30  108.23   54910.79  88888.00
2020-12-27 20:51:49.000 362    13988.39  108.45   54910.71  88888.00
2020-12-27 20:51:50.000 362    13988.89  108.84   54910.59  88888.00
2020-12-27 20:51:51.000 362    13988.31  108.49   54910.66  88888.00
2020-12-27 20:51:52.000 362    13988.49  108.69   54910.57  88888.00
2020-12-27 20:51:53.000 362    13988.40  108.75   54910.54  88888.00
2020-12-27 20:51:54.000 362    13988.05  108.29   54910.67  88888.00
2020-12-27 20:51:55.000 362    13988.20  108.51   54910.66  88888.00
2020-12-27 20:51:56.000 362    13991.69  111.68   54907.44  88888.00
2020-12-27 20:51:57.000 362    13988.32  108.56   54910.42  88888.00
2020-12-27 20:51:58.000 362    13988.22  108.49   54910.48  88888.00
2020-12-27 20:51:59.000 362    13988.41  108.35   54910.55  88888.00
2020-12-27 20:52:00.000 362    13988.31  108.40   54910.64  88888.00
2020-12-27 20:52:01.000 362    13989.11  108.74   54910.08  88888.00
2020-12-27 20:52:02.000 362    13992.24  112.01   54907.04  88888.00
2020-12-27 20:52:03.000 362    13988.62  108.67   54910.35  88888.00
2020-12-27 20:52:04.000 362    13988.32  108.38   54910.57  88888.00
2020-12-27 20:52:05.000 362    13988.41  108.42   54910.56  88888.00
2020-12-27 20:52:06.000 362    13988.88  108.56   54910.43  88888.00
2020-12-27 20:52:07.000 362    13988.57  108.57   54910.44  88888.00
2020-12-27 20:52:08.000 362    13989.00  108.58   54910.48  88888.00
2020-12-27 20:52:09.000 362    13989.14  108.70   54910.25  88888.00
2020-12-27 20:52:10.000 362    13988.97  108.75   54910.61  88888.00
2020-12-27 20:52:11.000 362    13992.58  112.41   54906.58  88888.00
2020-12-27 20:52:12.000 362    13988.75  108.83   54910.37  88888.00
2020-12-27 20:52:13.000 362    13988.96  108.74   54910.20  88888.00
2020-12-27 20:52:14.000 362    13989.29  108.69   54910.45  88888.00
2020-12-27 20:52:15.000 362    13989.30  108.58   54910.56  88888.00
2020-12-27 20:52:16.000 362    13989.15  108.66   54910.47  88888.00
2020-12-27 20:52:17.000 362    13992.24  112.03   54907.26  88888.00
2020-12-27 20:52:18.000 362    13988.98  108.30   54910.59  88888.00
2020-12-27 20:52:19.000 362    13989.00  108.58   54910.53  88888.00
2020-12-27 20:52:20.000 362    13989.07  108.35   54910.45  88888.00
2020-12-27 20:52:21.000 362    13989.13  108.24   54910.65  88888.00
2020-12-27 20:52:22.000 362    13989.11  108.39   54910.38  88888.00
2020-12-27 20:52:23.000 362    13988.96  108.18   54910.67  88888.00
2020-12-27 20:52:24.000 362    13989.12  108.13   54910.66  88888.00
2020-12-27 20:52:25.000 362    13989.04  108.24   54910.73  88888.00
2020-12-27 20:52:26.000 362    13989.55  108.36   54910.69  88888.00
2020-12-27 20:52:27.000 362    13989.68  108.33   54910.64  88888.00
2020-12-27 20:52:28.000 362    13989.40  108.10   54910.65  88888.00
2020-12-27 20:52:29.000 362    13989.21  108.22   54910.59  88888.00
2020-12-27 20:52:30.000 362    13989.29  108.14   54910.63  88888.00
2020-12-27 20:52:31.000 362    13989.14  108.24   54910.72  88888.00
2020-12-27 20:52:32.000 362    13989.33  108.33   54910.28  88888.00
2020-12-27 20:52:33.000 362    13992.81  111.61   54907.18  88888.00
2020-12-27 20:52:34.000 362    13989.40  108.17   54910.67  88888.00
2020-12-27 20:52:35.000 362    13989.26  108.17   54910.67  88888.00
2020-12-27 20:52:36.000 362    13989.12  108.33   54910.67  88888.00
2020-12-27 20:52:37.000 362    13989.32  108.45   54910.63  88888.00
2020-12-27 20:52:38.000 362    13989.06  108.07   54910.60  88888.00
2020-12-27 20:52:39.000 362    13989.91  108.51   54910.35  88888.00
2020-12-27 20:52:40.000 362    13989.44  108.28   54910.65  88888.00
2020-12-27 20:52:41.000 362    13989.10  108.10   54910.82  88888.00
2020-12-27 20:52:42.000 362    13989.10  107.98   54910.57  88888.00
2020-12-27 20:52:43.000 362    13992.27  111.43   54907.22  88888.00
2020-12-27 20:52:44.000 362    13988.86  107.81   54910.81  88888.00
2020-12-27 20:52:45.000 362    13988.66  107.67   54910.73  88888.00
2020-12-27 20:52:46.000 362    13988.98  107.74   54910.57  88888.00
2020-12-27 20:52:47.000 362    13988.96  107.78   54910.60  88888.00
2020-12-27 20:52:48.000 362    13989.03  107.66   54910.59  88888.00
2020-12-27 20:52:49.000 362    13992.44  111.14   54907.09  88888.00
2020-12-27 20:52:50.000 362    13989.07  107.41   54910.42  88888.00
2020-12-27 20:52:51.000 362    13989.71  107.60   54910.66  88888.00
2020-12-27 20:52:52.000 362    13989.82  107.76   54910.55  88888.00
2020-12-27 20:52:53.000 362    13989.84  107.49   54910.45  88888.00
2020-12-27 20:52:54.000 362    13989.49  107.44   54910.57  88888.00
2020-12-27 20:52:55.000 362    13993.14  110.78   54907.02  88888.00
2020-12-27 20:52:56.000 362    13989.54  107.34   54910.70  88888.00
2020-12-27 20:52:57.000 362    13989.65  107.39   54910.52  88888.00
2020-12-27 20:52:58.000 362    13990.24  107.90   54910.50  88888.00
2020-12-27 20:52:59.000 362    13990.04  107.74   54910.48  88888.00
2020-12-27 20:53:00.000 362    13993.23  111.03   54907.39  88888.00
2020-12-27 20:53:01.000 362    13989.74  107.67   54910.73  88888.00
2020-12-27 20:53:02.000 362    13989.72  107.82   54910.66  88888.00
2020-12-27 20:53:03.000 362    13989.81  108.04   54910.55  88888.00
2020-12-27 20:53:04.000 362    13990.26  108.24   54910.57  88888.00
2020-12-27 20:53:05.000 362    13990.30  108.36   54910.68  88888.00
2020-12-27 20:53:06.000 362    13989.63  108.01   54910.71  88888.00
2020-12-27 20:53:07.000 362    13989.35  107.97   54910.84  88888.00
2020-12-27 20:53:08.000 362    13989.57  108.47   54910.27  88888.00
2020-12-27 20:53:09.000 362    13989.39  108.38   54910.73  88888.00
2020-12-27 20:53:10.000 362    13989.27  108.16   54910.88  88888.00
2020-12-27 20:53:11.000 362    13989.57  108.46   54910.66  88888.00
2020-12-27 20:53:12.000 362    13989.41  108.44   54910.51  88888.00
2020-12-27 20:53:13.000 362    13989.01  108.17   54910.77  88888.00
2020-12-27 20:53:14.000 362    13988.86  108.10   54910.83  88888.00
2020-12-27 20:53:15.000 362    13988.97  108.35   54910.76  88888.00
2020-12-27 20:53:16.000 362    13988.83  108.51   54910.57  88888.00
2020-12-27 20:53:17.000 362    13989.39  108.97   54909.82  88888.00
2020-12-27 20:53:18.000 362    13988.83  108.37   54910.80  88888.00
2020-12-27 20:53:19.000 362    13988.61  108.11   54910.78  88888.00
2020-12-27 20:53:20.000 362    13988.48  108.31   54910.73  88888.00
2020-12-27 20:53:21.000 362    13988.76  108.70   54910.39  88888.00
2020-12-27 20:53:22.000 362    13988.34  108.42   54910.61  88888.00
2020-12-27 20:53:23.000 362    13988.79  108.72   54910.65  88888.00
2020-12-27 20:53:24.000 362    13988.45  108.68   54910.57  88888.00
2020-12-27 20:53:25.000 362    13991.40  111.94   54907.45  88888.00
2020-12-27 20:53:26.000 362    13988.15  108.68   54910.84  88888.00
2020-12-27 20:53:27.000 362    13988.19  108.93   54910.65  88888.00
2020-12-27 20:53:28.000 362    13988.06  108.96   54910.58  88888.00
2020-12-27 20:53:29.000 362    13988.69  109.32   54910.41  88888.00
2020-12-27 20:53:30.000 362    13988.91  109.52   54910.45  88888.00
2020-12-27 20:53:31.000 362    13991.58  112.56   54907.17  88888.00
2020-12-27 20:53:32.000 362    13988.19  109.25   54910.52  88888.00
2020-12-27 20:53:33.000 362    13988.25  109.10   54910.64  88888.00
2020-12-27 20:53:34.000 362    13988.11  109.30   54910.56  88888.00
2020-12-27 20:53:35.000 362    13988.08  109.20   54910.55  88888.00
2020-12-27 20:53:36.000 362    13988.66  109.62   54910.44  88888.00
2020-12-27 20:53:37.000 362    13988.19  109.55   54910.33  88888.00
2020-12-27 20:53:38.000 362    13989.03  110.03   54909.82  88888.00
2020-12-27 20:53:39.000 362    13988.00  109.35   54910.59  88888.00
2020-12-27 20:53:40.000 362    13988.09  109.58   54910.24  88888.00
2020-12-27 20:53:41.000 362    13988.00  109.42   54910.67  88888.00
2020-12-27 20:53:42.000 362    13988.00  109.48   54910.36  88888.00
2020-12-27 20:53:43.000 362    13991.22  112.69   54907.28  88888.00
2020-12-27 20:53:44.000 362    13987.86  109.35   54910.50  88888.00
2020-12-27 20:53:45.000 362    13987.93  109.48   54910.28  88888.00
2020-12-27 20:53:46.000 362    13988.02  109.56   54910.46  88888.00
2020-12-27 20:53:47.000 362    13987.95  109.52   54910.38  88888.00
2020-12-27 20:53:48.000 362    13988.39  109.65   54910.41  88888.00
2020-12-27 20:53:49.000 362    13991.46  112.94   54906.99  88888.00
2020-12-27 20:53:50.000 362    13988.39  109.82   54910.23  88888.00
2020-12-27 20:53:51.000 362    13988.40  109.76   54910.15  88888.00
2020-12-27 20:53:52.000 362    13988.31  109.86   54910.27  88888.00
2020-12-27 20:53:53.000 362    13988.46  110.04   54910.24  88888.00
2020-12-27 20:53:54.000 362    13988.96  110.08   54910.29  88888.00
2020-12-27 20:53:55.000 362    13988.83  110.14   54910.38  88888.00
2020-12-27 20:53:56.000 362    13988.84  110.09   54910.28  88888.00
2020-12-27 20:53:57.000 362    13988.47  110.07   54910.36  88888.00
2020-12-27 20:53:58.000 362    13988.57  109.97   54910.38  88888.00
2020-12-27 20:53:59.000 362    13988.92  110.57   54910.15  88888.00
2020-12-27 20:54:00.000 362    13988.28  109.99   54910.40  88888.00
2020-12-27 20:54:01.000 362    13988.67  110.26   54910.31  88888.00
2020-12-27 20:54:02.000 362    13988.18  109.97   54910.26  88888.00
2020-12-27 20:54:03.000 362    13988.21  110.08   54910.37  88888.00
2020-12-27 20:54:04.000 362    13987.75  109.46   54910.70  88888.00
2020-12-27 20:54:05.000 362    13987.84  109.84   54910.41  88888.00
2020-12-27 20:54:06.000 362    13987.52  109.66   54910.49  88888.00
2020-12-27 20:54:07.000 362    13987.85  109.77   54910.51  88888.00
2020-12-27 20:54:08.000 362    13987.87  109.65   54910.40  88888.00
2020-12-27 20:54:09.000 362    13987.71  109.89   54910.19  88888.00
2020-12-27 20:54:10.000 362    13987.67  109.79   54910.24  88888.00
2020-12-27 20:54:11.000 362    13987.76  109.97   54910.26  88888.00
2020-12-27 20:54:12.000 362    13987.78  110.07   54910.27  88888.00
2020-12-27 20:54:13.000 362    13988.93  111.15   54908.55  88888.00
2020-12-27 20:54:14.000 362    13989.13  110.99   54909.52  88888.00
2020-12-27 20:54:15.000 362    13987.80  110.15   54910.23  88888.00
2020-12-27 20:54:16.000 362    13987.98  110.23   54910.19  88888.00
2020-12-27 20:54:17.000 362    13987.93  110.05   54910.37  88888.00
2020-12-27 20:54:18.000 362    13987.75  110.04   54910.24  88888.00
2020-12-27 20:54:19.000 362    13991.42  113.59   54906.71  88888.00
2020-12-27 20:54:20.000 362    13988.33  110.92   54909.53  88888.00
2020-12-27 20:54:21.000 362    13987.74  110.10   54910.13  88888.00
2020-12-27 20:54:22.000 362    13987.72  110.03   54910.11  88888.00
2020-12-27 20:54:23.000 362    13987.19  109.78   54910.16  88888.00
2020-12-27 20:54:24.000 362    13987.34  109.86   54910.39  88888.00
2020-12-27 20:54:25.000 362    13987.31  110.03   54910.22  88888.00
2020-12-27 20:54:26.000 362    13987.82  110.15   54910.16  88888.00
2020-12-27 20:54:27.000 362    13987.34  109.64   54910.31  88888.00
2020-12-27 20:54:28.000 362    13987.41  110.07   54910.11  88888.00
2020-12-27 20:54:29.000 362    13987.38  109.75   54910.23  88888.00
2020-12-27 20:54:30.000 362    13987.49  109.92   54910.26  88888.00
2020-12-27 20:54:31.000 362    13987.42  109.85   54910.28  88888.00
2020-12-27 20:54:32.000 362    13987.32  109.76   54910.44  88888.00
2020-12-27 20:54:33.000 362    13987.62  109.99   54910.24  88888.00
2020-12-27 20:54:34.000 362    13987.52  110.01   54910.19  88888.00
2020-12-27 20:54:35.000 362    13987.53  110.06   54910.23  88888.00
2020-12-27 20:54:36.000 362    13987.40  109.81   54910.33  88888.00
2020-12-27 20:54:37.000 362    13987.42  109.86   54910.27  88888.00
2020-12-27 20:54:38.000 362    13988.09  110.12   54910.44  88888.00
2020-12-27 20:54:39.000 362    13987.60  110.08   54910.34  88888.00
2020-12-27 20:54:40.000 362    13987.59  109.99   54910.27  88888.00
2020-12-27 20:54:41.000 362    13990.77  113.35   54907.05  88888.00
2020-12-27 20:54:42.000 362    13987.65  110.10   54910.17  88888.00
2020-12-27 20:54:43.000 362    13987.66  110.24   54910.34  88888.00
2020-12-27 20:54:44.000 362    13988.22  110.32   54910.08  88888.00
2020-12-27 20:54:45.000 362    13987.92  110.21   54910.08  88888.00
2020-12-27 20:54:46.000 362    13991.14  113.47   54906.92  88888.00
2020-12-27 20:54:47.000 362    13987.72  109.87   54910.37  88888.00
2020-12-27 20:54:48.000 362    13987.64  109.84   54910.38  88888.00
2020-12-27 20:54:49.000 362    13987.61  109.92   54910.22  88888.00
2020-12-27 20:54:50.000 362    13990.91  113.36   54906.83  88888.00
2020-12-27 20:54:51.000 362    13987.88  110.10   54910.19  88888.00
2020-12-27 20:54:52.000 362    13987.43  109.79   54910.19  88888.00
2020-12-27 20:54:53.000 362    13987.27  110.02   54910.33  88888.00
2020-12-27 20:54:54.000 362    13987.12  109.82   54910.40  88888.00
2020-12-27 20:54:55.000 362    13987.04  109.94   54910.29  88888.00
2020-12-27 20:54:56.000 362    13986.77  109.74   54910.49  88888.00
2020-12-27 20:54:57.000 362    13987.19  109.81   54910.20  88888.00
2020-12-27 20:54:58.000 362    13987.00  110.00   54909.99  88888.00
2020-12-27 20:54:59.000 362    13986.55  109.92   54910.14  88888.00
2020-12-27 20:55:00.000 362    13986.47  109.64   54910.37  88888.00
2020-12-27 20:55:01.000 362    13986.50  109.53   54910.07  88888.00
2020-12-27 20:55:02.000 362    13986.50  109.53   54910.16  88888.00
2020-12-27 20:55:03.000 362    13986.80  109.74   54910.20  88888.00
2020-12-27 20:55:04.000 362    13986.55  109.63   54910.10  88888.00
2020-12-27 20:55:05.000 362    13986.33  109.40   54910.22  88888.00
2020-12-27 20:55:06.000 362    13986.59  109.41   54910.32  88888.00
2020-12-27 20:55:07.000 362    13986.73  109.74   54910.00  88888.00
2020-12-27 20:55:08.000 362    13989.76  112.89   54906.64  88888.00
2020-12-27 20:55:09.000 362    13987.34  109.86   54909.85  88888.00
2020-12-27 20:55:10.000 362    13986.81  109.48   54910.04  88888.00
2020-12-27 20:55:11.000 362    13986.80  109.33   54910.05  88888.00
2020-12-27 20:55:12.000 362    13986.88  109.46   54909.94  88888.00
2020-12-27 20:55:13.000 362    13986.58  109.35   54909.94  88888.00
2020-12-27 20:55:14.000 362    13986.78  109.31   54909.98  88888.00
2020-12-27 20:55:15.000 362    13988.54  111.67   54907.18  88888.00
2020-12-27 20:55:16.000 362    13987.37  109.55   54909.83  88888.00
2020-12-27 20:55:17.000 362    13987.11  109.22   54909.80  88888.00
2020-12-27 20:55:18.000 362    13986.98  109.12   54909.82  88888.00
2020-12-27 20:55:19.000 362    13986.70  109.16   54909.65  88888.00
2020-12-27 20:55:20.000 362    13986.71  108.97   54909.81  88888.00
2020-12-27 20:55:21.000 362    13989.74  112.27   54906.61  88888.00
2020-12-27 20:55:22.000 362    13986.97  109.00   54909.92  88888.00
2020-12-27 20:55:23.000 362    13986.70  109.05   54909.94  88888.00
2020-12-27 20:55:24.000 362    13986.47  108.85   54909.90  88888.00
2020-12-27 20:55:25.000 362    13986.38  109.00   54909.64  88888.00
2020-12-27 20:55:26.000 362    13986.36  108.81   54909.75  88888.00
2020-12-27 20:55:27.000 362    13989.14  112.19   54906.78  88888.00
2020-12-27 20:55:28.000 362    13986.98  109.36   54909.60  88888.00
2020-12-27 20:55:29.000 362    13986.37  108.90   54909.65  88888.00
2020-12-27 20:55:30.000 362    13986.40  109.12   54909.69  88888.00
2020-12-27 20:55:31.000 362    13986.31  109.07   54909.73  88888.00
2020-12-27 20:55:32.000 362    13989.64  112.41   54906.35  88888.00
2020-12-27 20:55:33.000 362    13986.58  109.20   54909.49  88888.00
2020-12-27 20:55:34.000 362    13987.06  109.25   54909.36  88888.00
2020-12-27 20:55:35.000 362    13986.89  109.18   54909.42  88888.00
2020-12-27 20:55:36.000 362    13990.08  112.28   54906.26  88888.00
2020-12-27 20:55:37.000 362    13986.69  108.93   54909.67  88888.00
2020-12-27 20:55:38.000 362    13986.86  108.76   54909.52  88888.00
2020-12-27 20:55:39.000 362    13986.86  108.87   54909.51  88888.00
2020-12-27 20:55:40.000 362    13986.84  108.64   54909.55  88888.00
2020-12-27 20:55:41.000 362    13990.77  112.40   54906.09  88888.00
2020-12-27 20:55:42.000 362    13987.39  109.11   54909.44  88888.00
2020-12-27 20:55:43.000 362    13987.24  109.11   54909.36  88888.00
2020-12-27 20:55:44.000 362    13987.29  109.09   54909.44  88888.00
2020-12-27 20:55:45.000 362    13987.25  109.36   54909.26  88888.00
2020-12-27 20:55:46.000 362    13987.23  109.19   54909.38  88888.00
2020-12-27 20:55:47.000 362    13987.34  109.41   54909.46  88888.00
2020-12-27 20:55:48.000 362    13987.64  110.21   54908.90  88888.00
2020-12-27 20:55:49.000 362    13987.12  109.46   54909.35  88888.00
2020-12-27 20:55:50.000 362    13986.77  109.47   54909.56  88888.00
2020-12-27 20:55:51.000 362    13986.76  109.61   54909.47  88888.00
2020-12-27 20:55:52.000 362    13986.54  109.71   54909.58  88888.00
2020-12-27 20:55:53.000 362    13986.41  109.88   54909.47  88888.00
2020-12-27 20:55:54.000 362    13986.64  109.77   54909.28  88888.00
2020-12-27 20:55:55.000 362    13986.33  109.67   54909.41  88888.00
2020-12-27 20:55:56.000 362    13986.20  109.52   54909.42  88888.00
2020-12-27 20:55:57.000 362    13986.25  109.34   54909.36  88888.00
2020-12-27 20:55:58.000 362    13986.46  109.40   54909.27  88888.00
2020-12-27 20:55:59.000 362    13986.85  109.51   54909.15  88888.00
2020-12-27 20:56:00.000 362    13986.66  109.25   54909.36  88888.00
2020-12-27 20:56:01.000 362    13986.71  109.70   54908.46  88888.00
2020-12-27 20:56:02.000 362    13988.49  110.68   54907.72  88888.00
2020-12-27 20:56:03.000 362    13986.83  108.73   54909.42  88888.00
2020-12-27 20:56:04.000 362    13986.65  108.57   54909.42  88888.00
2020-12-27 20:56:05.000 362    13986.79  108.59   54909.47  88888.00
2020-12-27 20:56:06.000 362    13987.48  108.74   54909.31  88888.00
2020-12-27 20:56:07.000 362    13990.80  112.24   54905.67  88888.00
2020-12-27 20:56:08.000 362    13987.13  108.52   54909.29  88888.00
2020-12-27 20:56:09.000 362    13987.94  109.46   54908.53  88888.00
2020-12-27 20:56:10.000 362    13987.58  108.92   54909.17  88888.00
2020-12-27 20:56:11.000 362    13987.42  108.64   54909.33  88888.00
2020-12-27 20:56:12.000 362    13987.95  109.19   54909.19  88888.00
2020-12-27 20:56:13.000 362    13987.74  109.08   54909.25  88888.00
2020-12-27 20:56:14.000 362    13987.78  108.92   54909.08  88888.00
2020-12-27 20:56:15.000 362    13987.63  109.16   54909.27  88888.00
2020-12-27 20:56:16.000 362    13987.77  109.25   54909.16  88888.00
2020-12-27 20:56:17.000 362    13990.90  112.61   54905.98  88888.00
2020-12-27 20:56:18.000 362    13987.65  109.44   54909.34  88888.00
2020-12-27 20:56:19.000 362    13988.00  109.68   54909.14  88888.00
2020-12-27 20:56:20.000 362    13987.67  109.69   54909.13  88888.00
2020-12-27 20:56:21.000 362    13987.76  109.83   54909.06  88888.00
2020-12-27 20:56:22.000 362    13987.80  109.84   54909.00  88888.00
2020-12-27 20:56:23.000 362    13991.02  113.15   54905.79  88888.00
2020-12-27 20:56:24.000 362    13988.56  110.12   54909.10  88888.00
2020-12-27 20:56:25.000 362    13988.14  109.73   54909.23  88888.00
2020-12-27 20:56:26.000 362    13988.00  109.81   54909.20  88888.00
2020-12-27 20:56:27.000 362    13988.13  109.92   54909.01  88888.00
2020-12-27 20:56:28.000 362    13988.16  109.81   54909.26  88888.00
2020-12-27 20:56:29.000 362    13987.89  109.54   54909.28  88888.00
2020-12-27 20:56:30.000 362    13988.05  109.61   54909.29  88888.00
2020-12-27 20:56:31.000 362    13988.48  109.68   54909.24  88888.00
2020-12-27 20:56:32.000 362    13988.23  109.73   54909.19  88888.00
2020-12-27 20:56:33.000 362    13988.25  109.86   54909.12  88888.00
2020-12-27 20:56:34.000 362    13988.21  109.54   54909.22  88888.00
2020-12-27 20:56:35.000 362    13988.19  109.42   54909.34  88888.00
2020-12-27 20:56:36.000 362    13988.28  109.54   54909.22  88888.00
2020-12-27 20:56:37.000 362    13988.89  109.65   54909.09  88888.00
2020-12-27 20:56:38.000 362    13988.20  109.28   54909.30  88888.00
2020-12-27 20:56:39.000 362    13988.38  109.21   54909.46  88888.00
2020-12-27 20:56:40.000 362    13988.23  109.19   54909.31  88888.00
2020-12-27 20:56:41.000 362    13988.22  109.07   54909.21  88888.00
2020-12-27 20:56:42.000 362    13988.40  109.28   54909.27  88888.00
2020-12-27 20:56:43.000 362    13988.28  109.15   54909.49  88888.00
2020-12-27 20:56:44.000 362    13988.49  109.42   54909.33  88888.00
2020-12-27 20:56:45.000 362    13988.47  109.44   54909.34  88888.00
2020-12-27 20:56:46.000 362    13988.34  109.18   54909.38  88888.00
2020-12-27 20:56:47.000 362    13988.56  109.53   54909.12  88888.00
2020-12-27 20:56:48.000 362    13991.93  112.74   54906.07  88888.00
2020-12-27 20:56:49.000 362    13989.24  109.50   54909.26  88888.00
2020-12-27 20:56:50.000 362    13988.85  109.54   54909.30  88888.00
2020-12-27 20:56:51.000 362    13988.87  109.37   54909.27  88888.00
2020-12-27 20:56:52.000 362    13988.67  109.44   54909.37  88888.00
2020-12-27 20:56:53.000 362    13991.99  112.65   54906.14  88888.00
2020-12-27 20:56:54.000 362    13988.65  109.41   54909.26  88888.00
2020-12-27 20:56:55.000 362    13989.20  109.69   54909.29  88888.00
2020-12-27 20:56:56.000 362    13989.29  109.64   54909.32  88888.00
2020-12-27 20:56:57.000 362    13988.90  109.39   54909.51  88888.00
2020-12-27 20:56:58.000 362    13988.81  109.65   54909.37  88888.00
2020-12-27 20:56:59.000 362    13989.02  109.48   54909.45  88888.00
2020-12-27 20:57:00.000 362    13988.90  109.64   54909.29  88888.00
2020-12-27 20:57:01.000 362    13988.72  109.36   54909.60  88888.00
2020-12-27 20:57:02.000 362    13989.23  109.71   54909.55  88888.00
2020-12-27 20:57:03.000 362    13988.87  109.60   54909.17  88888.00
2020-12-27 20:57:04.000 362    13988.76  109.40   54909.52  88888.00
2020-12-27 20:57:05.000 362    13988.94  109.74   54909.30  88888.00
2020-12-27 20:57:06.000 362    13988.80  109.62   54909.28  88888.00
2020-12-27 20:57:07.000 362    13988.71  109.50   54909.53  88888.00
2020-12-27 20:57:08.000 362    13988.68  109.74   54909.50  88888.00
2020-12-27 20:57:09.000 362    13988.94  109.58   54909.36  88888.00
2020-12-27 20:57:10.000 362    13988.50  109.70   54909.59  88888.00
2020-12-27 20:57:11.000 362    13988.66  109.69   54909.38  88888.00
2020-12-27 20:57:12.000 362    13988.53  109.55   54909.50  88888.00
2020-12-27 20:57:13.000 362    13988.51  109.36   54909.64  88888.00
2020-12-27 20:57:14.000 362    13989.11  109.88   54909.51  88888.00
2020-12-27 20:57:15.000 362    13991.86  112.83   54906.29  88888.00
2020-12-27 20:57:16.000 362    13988.52  109.52   54909.56  88888.00
2020-12-27 20:57:17.000 362    13988.50  109.41   54909.74  88888.00
2020-12-27 20:57:18.000 362    13988.42  109.66   54909.58  88888.00
2020-12-27 20:57:19.000 362    13988.36  109.53   54909.50  88888.00
2020-12-27 20:57:20.000 362    13988.58  109.67   54909.75  88888.00
2020-12-27 20:57:21.000 362    13991.62  112.80   54906.38  88888.00
2020-12-27 20:57:22.000 362    13988.27  109.58   54909.64  88888.00
2020-12-27 20:57:23.000 362    13988.10  109.39   54909.74  88888.00
2020-12-27 20:57:24.000 362    13987.83  109.33   54909.74  88888.00
2020-12-27 20:57:25.000 362    13987.65  109.24   54909.86  88888.00
2020-12-27 20:57:26.000 362    13987.73  109.28   54909.66  88888.00
2020-12-27 20:57:27.000 362    13988.34  109.47   54909.36  88888.00
2020-12-27 20:57:28.000 362    13987.99  109.45   54909.52  88888.00
2020-12-27 20:57:29.000 362    13987.87  109.25   54909.19  88888.00
2020-12-27 20:57:30.000 362    13987.90  109.26   54909.64  88888.00
2020-12-27 20:57:31.000 362    13987.82  109.02   54909.64  88888.00
2020-12-27 20:57:32.000 362    13987.89  109.29   54909.52  88888.00
2020-12-27 20:57:33.000 362    13988.03  109.49   54909.41  88888.00
2020-12-27 20:57:34.000 362    13988.00  109.28   54909.44  88888.00
2020-12-27 20:57:35.000 362    13987.83  109.09   54909.68  88888.00
2020-12-27 20:57:36.000 362    13988.06  109.16   54909.83  88888.00
2020-12-27 20:57:37.000 362    13987.91  109.19   54909.65  88888.00
2020-12-27 20:57:38.000 362    13988.05  109.52   54909.61  88888.00
2020-12-27 20:57:39.000 362    13988.65  109.64   54909.66  88888.00
2020-12-27 20:57:40.000 362    13988.15  109.69   54909.54  88888.00
2020-12-27 20:57:41.000 362    13987.94  109.50   54909.77  88888.00
2020-12-27 20:57:42.000 362    13987.69  109.29   54909.80  88888.00
2020-12-27 20:57:43.000 362    13987.70  109.52   54909.79  88888.00
2020-12-27 20:57:44.000 362    13987.80  109.72   54909.54  88888.00
2020-12-27 20:57:45.000 362    13988.09  109.84   54909.57  88888.00
2020-12-27 20:57:46.000 362    13991.60  113.45   54906.06  88888.00
2020-12-27 20:57:47.000 362    13987.88  109.61   54909.75  88888.00
2020-12-27 20:57:48.000 362    13987.65  109.91   54909.68  88888.00
2020-12-27 20:57:49.000 362    13987.68  109.97   54909.46  88888.00
2020-12-27 20:57:50.000 362    13987.58  109.88   54909.55  88888.00
2020-12-27 20:57:51.000 362    13990.81  113.34   54906.37  88888.00
2020-12-27 20:57:52.000 362    13987.72  110.07   54909.73  88888.00
2020-12-27 20:57:53.000 362    13987.76  110.07   54909.73  88888.00
2020-12-27 20:57:54.000 362    13987.56  109.95   54909.77  88888.00
2020-12-27 20:57:55.000 362    13987.24  109.99   54909.74  88888.00
2020-12-27 20:57:56.000 362    13987.38  110.14   54909.63  88888.00
2020-12-27 20:57:57.000 362    13987.27  109.96   54909.91  88888.00
2020-12-27 20:57:58.000 362    13988.09  110.74   54908.93  88888.00
2020-12-27 20:57:59.000 362    13987.64  110.25   54909.67  88888.00
2020-12-27 20:58:00.000 362    13987.36  110.23   54909.64  88888.00
2020-12-27 20:58:01.000 362    13987.26  110.00   54909.69  88888.00
2020-12-27 20:58:02.000 362    13986.90  109.83   54909.99  88888.00
2020-12-27 20:58:03.000 362    13986.92  109.76   54909.84  88888.00
2020-12-27 20:58:04.000 362    13990.35  113.47   54906.38  88888.00
2020-12-27 20:58:05.000 362    13987.05  109.85   54909.89  88888.00
2020-12-27 20:58:06.000 362    13986.92  109.92   54909.79  88888.00
2020-12-27 20:58:07.000 362    13986.85  109.86   54909.94  88888.00
2020-12-27 20:58:08.000 362    13986.76  109.92   54909.86  88888.00
2020-12-27 20:58:09.000 362    13987.00  110.26   54909.53  88888.00
2020-12-27 20:58:10.000 362    13990.59  113.68   54906.38  88888.00
2020-12-27 20:58:11.000 362    13987.02  110.27   54909.83  88888.00
2020-12-27 20:58:12.000 362    13987.01  110.26   54909.72  88888.00
2020-12-27 20:58:13.000 362    13986.70  110.15   54909.80  88888.00
2020-12-27 20:58:14.000 362    13986.75  110.40   54909.73  88888.00
2020-12-27 20:58:15.000 362    13986.64  110.40   54909.75  88888.00
2020-12-27 20:58:16.000 362    13986.63  110.54   54909.69  88888.00
2020-12-27 20:58:17.000 362    13987.25  110.94   54909.71  88888.00
2020-12-27 20:58:18.000 362    13987.19  111.10   54909.45  88888.00
2020-12-27 20:58:19.000 362    13987.59  111.41   54909.03  88888.00
2020-12-27 20:58:20.000 362    13986.84  110.72   54909.63  88888.00
2020-12-27 20:58:21.000 362    13986.76  110.79   54909.64  88888.00
2020-12-27 20:58:22.000 362    13989.82  113.99   54906.43  88888.00
2020-12-27 20:58:23.000 362    13987.41  111.11   54909.41  88888.00
2020-12-27 20:58:24.000 362    13987.35  111.10   54909.40  88888.00
2020-12-27 20:58:25.000 362    13987.09  110.85   54909.56  88888.00
2020-12-27 20:58:26.000 362    13986.88  110.89   54909.78  88888.00
2020-12-27 20:58:27.000 362    13986.86  110.94   54909.52  88888.00
2020-12-27 20:58:28.000 362    13986.88  110.93   54909.66  88888.00
2020-12-27 20:58:29.000 362    13986.62  110.58   54909.66  88888.00
2020-12-27 20:58:30.000 362    13987.32  111.08   54909.25  88888.00
2020-12-27 20:58:31.000 362    13986.69  110.61   54909.75  88888.00
2020-12-27 20:58:32.000 362    13986.69  110.49   54909.56  88888.00
2020-12-27 20:58:33.000 362    13986.59  110.51   54909.74  88888.00
2020-12-27 20:58:34.000 362    13986.70  110.68   54909.49  88888.00
2020-12-27 20:58:35.000 362    13987.07  110.83   54909.54  88888.00
2020-12-27 20:58:36.000 362    13987.36  110.99   54909.38  88888.00
2020-12-27 20:58:37.000 362    13989.76  113.63   54906.18  88888.00
2020-12-27 20:58:38.000 362    13986.40  110.10   54909.73  88888.00
2020-12-27 20:58:39.000 362    13986.97  110.50   54909.59  88888.00
2020-12-27 20:58:40.000 362    13986.96  110.69   54909.59  88888.00
2020-12-27 20:58:41.000 362    13986.39  110.31   54909.67  88888.00
2020-12-27 20:58:42.000 362    13987.00  110.42   54909.40  88888.00
2020-12-27 20:58:43.000 362    13989.62  113.41   54906.30  88888.00
2020-12-27 20:58:44.000 362    13986.42  110.25   54909.54  88888.00
2020-12-27 20:58:45.000 362    13986.53  110.45   54909.46  88888.00
2020-12-27 20:58:46.000 362    13986.93  110.67   54909.05  88888.00
2020-12-27 20:58:47.000 362    13986.33  110.31   54909.52  88888.00
2020-12-27 20:58:48.000 362    13986.96  110.61   54909.47  88888.00
2020-12-27 20:58:49.000 362    13986.72  110.50   54909.75  88888.00
2020-12-27 20:58:50.000 362    13986.28  110.26   54909.68  88888.00
2020-12-27 20:58:51.000 362    13986.31  110.53   54909.53  88888.00
2020-12-27 20:58:52.000 362    13986.38  110.43   54909.59  88888.00
2020-12-27 20:58:53.000 362    13986.36  110.51   54909.50  88888.00
2020-12-27 20:58:54.000 362    13986.43  110.47   54909.53  88888.00
2020-12-27 20:58:55.000 362    13986.72  110.55   54909.36  88888.00
2020-12-27 20:58:56.000 362    13986.33  110.42   54909.38  88888.00
2020-12-27 20:58:57.000 362    13986.65  110.41   54909.31  88888.00
2020-12-27 20:58:58.000 362    13986.61  110.29   54909.39  88888.00
2020-12-27 20:58:59.000 362    13986.57  110.22   54909.55  88888.00
2020-12-27 20:59:00.000 362    13987.45  110.64   54909.22  88888.00
2020-12-27 20:59:01.000 362    13987.32  110.58   54909.38  88888.00
2020-12-27 20:59:02.000 362    13988.46  111.66   54907.37  88888.00
2020-12-27 20:59:03.000 362    13990.10  113.31   54906.27  88888.00
2020-12-27 20:59:04.000 362    13986.87  109.94   54909.63  88888.00
2020-12-27 20:59:05.000 362    13987.04  109.98   54909.69  88888.00
2020-12-27 20:59:06.000 362    13986.94  109.78   54909.62  88888.00
2020-12-27 20:59:07.000 362    13987.32  110.00   54909.58  88888.00
2020-12-27 20:59:08.000 362    13990.53  113.41   54906.16  88888.00
2020-12-27 20:59:09.000 362    13986.95  109.61   54909.65  88888.00
2020-12-27 20:59:10.000 362    13987.05  109.94   54909.34  88888.00
2020-12-27 20:59:11.000 362    13986.92  109.62   54909.48  88888.00
2020-12-27 20:59:12.000 362    13986.89  109.75   54909.49  88888.00
2020-12-27 20:59:13.000 362    13987.66  109.96   54909.46  88888.00
2020-12-27 20:59:14.000 362    13990.75  113.43   54906.07  88888.00
2020-12-27 20:59:15.000 362    13986.88  109.66   54909.58  88888.00
2020-12-27 20:59:16.000 362    13986.90  109.57   54909.50  88888.00
2020-12-27 20:59:17.000 362    13987.18  109.95   54909.35  88888.00
2020-12-27 20:59:18.000 362    13986.80  109.65   54909.71  88888.00
2020-12-27 20:59:19.000 362    13987.16  109.89   54909.52  88888.00
2020-12-27 20:59:20.000 362    13987.16  109.88   54909.64  88888.00
2020-12-27 20:59:21.000 362    13987.08  109.61   54909.48  88888.00
2020-12-27 20:59:22.000 362    13986.94  109.72   54909.50  88888.00
2020-12-27 20:59:23.000 362    13987.04  109.59   54909.57  88888.00
2020-12-27 20:59:24.000 362    13987.13  109.70   54909.54  88888.00
2020-12-27 20:59:25.000 362    13987.69  109.99   54909.41  88888.00
2020-12-27 20:59:26.000 362    13987.50  109.83   54909.38  88888.00
2020-12-27 20:59:27.000 362    13987.23  109.62   54909.28  88888.00
2020-12-27 20:59:28.000 362    13986.99  109.42   54909.39  88888.00
2020-12-27 20:59:29.000 362    13986.74  109.19   54909.49  88888.00
2020-12-27 20:59:30.000 362    13986.99  109.33   54909.65  88888.00
2020-12-27 20:59:31.000 362    13986.93  109.14   54909.44  88888.00
2020-12-27 20:59:32.000 362    13987.23  109.22   54909.44  88888.00
2020-12-27 20:59:33.000 362    13987.07  109.04   54909.39  88888.00
2020-12-27 20:59:34.000 362    13990.09  111.95   54905.99  88888.00
2020-12-27 20:59:35.000 362    13987.08  108.73   54909.51  88888.00
2020-12-27 20:59:36.000 362    13987.07  108.55   54909.41  88888.00
2020-12-27 20:59:37.000 362    13987.56  108.95   54909.16  88888.00
2020-12-27 20:59:38.000 362    13987.71  108.61   54909.30  88888.00
2020-12-27 20:59:39.000 362    13988.03  108.65   54909.30  88888.00
2020-12-27 20:59:40.000 362    13991.35  112.00   54905.68  88888.00
2020-12-27 20:59:41.000 362    13988.05  108.72   54909.27  88888.00
2020-12-27 20:59:42.000 362    13988.06  108.44   54909.25  88888.00
2020-12-27 20:59:43.000 362    13988.29  108.64   54909.28  88888.00
2020-12-27 20:59:44.000 362    13988.01  108.40   54909.38  88888.00
2020-12-27 20:59:45.000 362    13988.54  108.78   54909.31  88888.00
2020-12-27 20:59:46.000 362    13988.62  108.83   54909.10  88888.00
2020-12-27 20:59:47.000 362    13988.53  108.71   54909.69  88888.00
2020-12-27 20:59:48.000 362    13988.58  109.01   54909.35  88888.00
2020-12-27 20:59:49.000 362    13988.61  108.96   54909.37  88888.00
2020-12-27 20:59:50.000 362    13989.05  109.22   54909.33  88888.00
2020-12-27 20:59:51.000 362    13988.53  108.96   54909.42  88888.00
2020-12-27 20:59:52.000 362    13991.80  112.35   54906.08  88888.00
2020-12-27 20:59:53.000 362    13988.37  108.92   54909.44  88888.00
2020-12-27 20:59:54.000 362    13988.18  108.86   54909.46  88888.00
2020-12-27 20:59:55.000 362    13988.20  108.96   54909.41  88888.00
2020-12-27 20:59:56.000 362    13988.10  109.02   54909.46  88888.00
2020-12-27 20:59:57.000 362    13992.02  112.42   54906.01  88888.00
2020-12-27 20:59:58.000 362    13988.48  109.17   54909.22  88888.00
2020-12-27 20:59:59.000 362    13988.36  109.15   54909.35  88888.00
2020-12-27 21:00:00.000 362    13988.53  108.94   54909.40  88888.00
2020-12-27 21:00:01.000 362    13988.49  108.86   54909.36  88888.00
2020-12-27 21:00:02.000 362    13988.71  108.79   54909.29  88888.00
2020-12-27 21:00:03.000 362    13989.32  109.17   54909.24  88888.00
2020-12-27 21:00:04.000 362    13989.22  108.90   54909.42  88888.00
2020-12-27 21:00:05.000 362    13989.21  108.91   54909.36  88888.00
2020-12-27 21:00:06.000 362    13989.32  108.88   54909.39  88888.00
2020-12-27 21:00:07.000 362    13989.18  108.76   54909.31  88888.00
2020-12-27 21:00:08.000 362    13991.97  111.52   54906.50  88888.00
2020-12-27 21:00:09.000 362    13989.13  108.49   54909.46  88888.00
2020-12-27 21:00:10.000 362    13989.69  108.84   54909.38  88888.00
2020-12-27 21:00:11.000 362    13989.33  108.49   54909.49  88888.00
2020-12-27 21:00:12.000 362    13989.41  108.72   54909.51  88888.00
2020-12-27 21:00:13.000 362    13989.22  108.51   54909.54  88888.00
2020-12-27 21:00:14.000 362    13989.35  108.47   54909.56  88888.00
2020-12-27 21:00:15.000 362    13989.48  108.77   54909.26  88888.00
2020-12-27 21:00:16.000 362    13989.30  108.33   54909.51  88888.00
2020-12-27 21:00:17.000 362    13989.52  108.46   54909.60  88888.00
2020-12-27 21:00:18.000 362    13989.36  108.55   54909.65  88888.00
2020-12-27 21:00:19.000 362    13989.31  108.44   54909.67  88888.00
2020-12-27 21:00:20.000 362    13989.35  108.55   54909.22  88888.00
2020-12-27 21:00:21.000 362    13989.30  108.63   54909.78  88888.00
2020-12-27 21:00:22.000 362    13989.65  108.73   54909.63  88888.00
2020-12-27 21:00:23.000 362    13992.58  111.89   54906.46  88888.00
2020-12-27 21:00:24.000 362    13989.32  108.60   54909.61  88888.00
2020-12-27 21:00:25.000 362    13989.35  108.74   54909.61  88888.00
2020-12-27 21:00:26.000 362    13989.08  108.84   54909.72  88888.00
2020-12-27 21:00:27.000 362    13988.77  108.37   54909.88  88888.00
2020-12-27 21:00:28.000 362    13992.66  112.19   54906.46  88888.00
2020-12-27 21:00:29.000 362    13989.87  109.66   54908.73  88888.00
2020-12-27 21:00:30.000 362    13988.91  108.89   54909.78  88888.00
2020-12-27 21:00:31.000 362    13988.69  108.38   54909.80  88888.00
2020-12-27 21:00:32.000 362    13988.56  108.44   54909.88  88888.00
2020-12-27 21:00:33.000 362    13991.70  111.77   54906.56  88888.00
2020-12-27 21:00:34.000 362    13991.70  111.80   54906.45  88888.00
2020-12-27 21:00:35.000 362    13989.01  108.59   54909.77  88888.00
2020-12-27 21:00:36.000 362    13988.52  108.51   54909.61  88888.00
2020-12-27 21:00:37.000 362    13988.48  108.49   54909.61  88888.00
2020-12-27 21:00:38.000 362    13988.73  108.41   54909.89  88888.00
2020-12-27 21:00:39.000 362    13988.71  108.49   54909.72  88888.00
2020-12-27 21:00:40.000 362    13992.01  111.79   54906.51  88888.00
2020-12-27 21:00:41.000 362    13989.10  108.77   54909.58  88888.00
2020-12-27 21:00:42.000 362    13988.98  108.45   54909.74  88888.00
2020-12-27 21:00:43.000 362    13989.15  108.77   54909.78  88888.00
2020-12-27 21:00:44.000 362    13989.31  108.85   54909.72  88888.00
2020-12-27 21:00:45.000 362    13989.36  108.90   54909.77  88888.00
2020-12-27 21:00:46.000 362    13989.19  108.68   54909.66  88888.00
2020-12-27 21:00:47.000 362    13989.90  108.90   54909.97  88888.00
2020-12-27 21:00:48.000 362    13989.64  108.99   54909.88  88888.00
2020-12-27 21:00:49.000 362    13989.37  109.35   54909.83  88888.00
2020-12-27 21:00:50.000 362    13990.28  109.58   54909.41  88888.00
2020-12-27 21:00:51.000 362    13989.38  108.86   54909.95  88888.00
2020-12-27 21:00:52.000 362    13989.35  108.84   54910.13  88888.00
2020-12-27 21:00:53.000 362    13989.61  109.16   54909.99  88888.00
2020-12-27 21:00:54.000 362    13989.43  109.03   54909.96  88888.00
2020-12-27 21:00:55.000 362    13989.22  108.74   54910.24  88888.00
2020-12-27 21:00:56.000 362    13989.05  108.81   54910.17  88888.00
2020-12-27 21:00:57.000 362    13988.88  108.46   54910.19  88888.00
2020-12-27 21:00:58.000 362    13989.07  108.69   54910.19  88888.00
2020-12-27 21:00:59.000 362    13989.02  108.63   54910.37  88888.00
2020-12-27 21:01:00.000 362    13989.37  108.72   54910.03  88888.00
2020-12-27 21:01:01.000 362    13989.01  108.67   54910.20  88888.00
2020-12-27 21:01:02.000 362    13988.67  108.43   54910.31  88888.00
2020-12-27 21:01:03.000 362    13988.85  108.54   54910.22  88888.00
2020-12-27 21:01:04.000 362    13989.29  108.89   54909.88  88888.00
2020-12-27 21:01:05.000 362    13992.23  111.93   54907.00  88888.00
2020-12-27 21:01:06.000 362    13989.27  108.95   54910.23  88888.00
2020-12-27 21:01:07.000 362    13989.32  108.86   54910.29  88888.00
2020-12-27 21:01:08.000 362    13989.18  108.83   54910.31  88888.00
2020-12-27 21:01:09.000 362    13989.30  108.95   54910.34  88888.00
2020-12-27 21:01:10.000 362    13992.47  112.29   54907.05  88888.00
2020-12-27 21:01:11.000 362    13989.11  108.90   54910.43  88888.00
2020-12-27 21:01:12.000 362    13990.24  109.52   54910.10  88888.00
2020-12-27 21:01:13.000 362    13989.62  109.19   54910.39  88888.00
2020-12-27 21:01:14.000 362    13989.06  109.01   54910.49  88888.00
2020-12-27 21:01:15.000 362    13989.43  109.29   54910.23  88888.00
2020-12-27 21:01:16.000 362    13989.61  109.36   54910.58  88888.00
2020-12-27 21:01:17.000 362    13988.88  109.06   54910.51  88888.00
2020-12-27 21:01:18.000 362    13989.59  109.36   54910.27  88888.00
2020-12-27 21:01:19.000 362    13989.26  109.18   54910.51  88888.00
2020-12-27 21:01:20.000 362    13988.80  108.99   54910.56  88888.00
2020-12-27 21:01:21.000 362    13988.54  109.05   54910.62  88888.00
2020-12-27 21:01:22.000 362    13988.44  108.90   54910.29  88888.00
2020-12-27 21:01:23.000 362    13988.23  108.77   54910.53  88888.00
2020-12-27 21:01:24.000 362    13988.11  108.52   54910.78  88888.00
2020-12-27 21:01:25.000 362    13988.58  108.68   54910.42  88888.00
2020-12-27 21:01:26.000 362    13987.83  108.27   54910.63  88888.00
2020-12-27 21:01:27.000 362    13988.10  108.42   54910.42  88888.00
2020-12-27 21:01:28.000 362    13987.92  108.32   54910.66  88888.00
2020-12-27 21:01:29.000 362    13988.08  108.37   54910.45  88888.00
2020-12-27 21:01:30.000 362    13987.89  108.15   54910.80  88888.00
2020-12-27 21:01:31.000 362    13991.40  111.46   54907.41  88888.00
2020-12-27 21:01:32.000 362    13988.51  108.36   54910.58  88888.00
2020-12-27 21:01:33.000 362    13988.64  108.52   54910.36  88888.00
2020-12-27 21:01:34.000 362    13988.28  108.24   54910.63  88888.00
2020-12-27 21:01:35.000 362    13988.65  108.44   54910.45  88888.00
2020-12-27 21:01:36.000 362    13989.08  108.47   54910.49  88888.00
2020-12-27 21:01:37.000 362    13992.24  111.81   54907.47  88888.00
2020-12-27 21:01:38.000 362    13989.13  108.59   54910.58  88888.00
2020-12-27 21:01:39.000 362    13988.75  108.32   54910.64  88888.00
2020-12-27 21:01:40.000 362    13988.54  108.16   54910.82  88888.00
2020-12-27 21:01:41.000 362    13991.64  111.49   54907.52  88888.00
2020-12-27 21:01:42.000 362    13988.63  108.21   54910.89  88888.00
2020-12-27 21:01:43.000 362    13989.11  108.35   54910.83  88888.00
2020-12-27 21:01:44.000 362    13988.79  108.52   54910.81  88888.00
2020-12-27 21:01:45.000 362    13988.71  108.41   54910.71  88888.00
2020-12-27 21:01:46.000 362    13988.62  108.47   54910.91  88888.00
2020-12-27 21:01:47.000 362    13988.26  108.06   54911.03  88888.00
2020-12-27 21:01:48.000 362    13988.40  108.21   54910.94  88888.00
2020-12-27 21:01:49.000 362    13988.08  108.04   54911.08  88888.00
2020-12-27 21:01:50.000 362    13988.58  108.15   54910.88  88888.00
2020-12-27 21:01:51.000 362    13988.14  107.96   54910.74  88888.00
2020-12-27 21:01:52.000 362    13987.85  107.90   54911.14  88888.00
2020-12-27 21:01:53.000 362    13987.93  107.86   54910.93  88888.00
2020-12-27 21:01:54.000 362    13987.86  107.98   54910.73  88888.00
2020-12-27 21:01:55.000 362    13987.73  107.59   54910.92  88888.00
2020-12-27 21:01:56.000 362    13987.89  107.58   54911.03  88888.00
2020-12-27 21:01:57.000 362    13987.50  107.40   54911.15  88888.00
2020-12-27 21:01:58.000 362    13987.85  107.60   54910.82  88888.00
2020-12-27 21:01:59.000 362    13987.89  107.51   54910.90  88888.00
2020-12-27 21:02:00.000 362    13987.82  107.41   54910.95  88888.00
2020-12-27 21:02:01.000 362    13991.59  110.97   54907.55  88888.00
2020-12-27 21:02:02.000 362    13988.66  107.58   54910.90  88888.00
2020-12-27 21:02:03.000 362    13988.50  107.54   54910.76  88888.00
2020-12-27 21:02:04.000 362    13988.38  107.62   54910.78  88888.00
2020-12-27 21:02:05.000 362    13988.44  107.49   54910.95  88888.00
2020-12-27 21:02:06.000 362    13988.42  107.41   54910.89  88888.00
2020-12-27 21:02:07.000 362    13991.91  111.02   54907.31  88888.00
2020-12-27 21:02:08.000 362    13989.00  107.84   54910.90  88888.00
2020-12-27 21:02:09.000 362    13989.03  107.83   54910.91  88888.00
2020-12-27 21:02:10.000 362    13989.12  108.02   54910.76  88888.00
2020-12-27 21:02:11.000 362    13988.53  107.67   54911.05  88888.00
2020-12-27 21:02:12.000 362    13988.45  107.74   54910.95  88888.00
2020-12-27 21:02:13.000 362    13988.34  107.80   54911.04  88888.00
2020-12-27 21:02:14.000 362    13988.25  107.76   54911.07  88888.00
2020-12-27 21:02:15.000 362    13988.71  108.10   54910.94  88888.00
2020-12-27 21:02:16.000 362    13988.57  108.00   54910.95  88888.00
2020-12-27 21:02:17.000 362    13988.17  107.75   54911.20  88888.00
2020-12-27 21:02:18.000 362    13987.95  107.73   54911.25  88888.00
2020-12-27 21:02:19.000 362    13988.07  107.85   54911.18  88888.00
2020-12-27 21:02:20.000 362    13988.04  107.81   54911.17  88888.00
2020-12-27 21:02:21.000 362    13991.95  111.37   54907.78  88888.00
2020-12-27 21:02:22.000 362    13988.05  108.05   54911.26  88888.00
2020-12-27 21:02:23.000 362    13988.15  108.14   54911.25  88888.00
2020-12-27 21:02:24.000 362    13988.26  108.42   54911.04  88888.00
2020-12-27 21:02:25.000 362    13988.22  108.50   54911.00  88888.00
2020-12-27 21:02:26.000 362    13991.23  111.73   54907.85  88888.00
2020-12-27 21:02:27.000 362    13988.24  108.61   54911.09  88888.00
2020-12-27 21:02:28.000 362    13988.49  108.93   54911.16  88888.00
2020-12-27 21:02:29.000 362    13988.25  108.73   54911.25  88888.00
2020-12-27 21:02:30.000 362    13988.06  108.64   54911.33  88888.00
2020-12-27 21:02:31.000 362    13987.83  108.64   54911.26  88888.00
2020-12-27 21:02:32.000 362    13988.16  108.93   54911.18  88888.00
2020-12-27 21:02:33.000 362    13988.48  108.84   54911.22  88888.00
2020-12-27 21:02:34.000 362    13988.27  108.54   54911.01  88888.00
2020-12-27 21:02:35.000 362    13988.17  108.26   54911.21  88888.00
2020-12-27 21:02:36.000 362    13987.90  107.99   54911.33  88888.00
2020-12-27 21:02:37.000 362    13987.94  107.93   54911.35  88888.00
2020-12-27 21:02:38.000 362    13991.36  111.20   54908.09  88888.00
2020-12-27 21:02:39.000 362    13989.06  108.54   54910.34  88888.00
2020-12-27 21:02:40.000 362    13988.54  107.96   54911.13  88888.00
2020-12-27 21:02:41.000 362    13988.34  107.77   54911.30  88888.00
2020-12-27 21:02:42.000 362    13987.99  107.63   54911.21  88888.00
2020-12-27 21:02:43.000 362    13987.66  107.50   54911.41  88888.00
2020-12-27 21:02:44.000 362    13987.92  107.57   54911.07  88888.00
2020-12-27 21:02:45.000 362    13987.82  107.58   54911.28  88888.00
2020-12-27 21:02:46.000 362    13988.20  107.66   54911.11  88888.00
2020-12-27 21:02:47.000 362    13987.73  107.35   54911.17  88888.00
2020-12-27 21:02:48.000 362    13987.53  107.23   54911.10  88888.00
2020-12-27 21:02:49.000 362    13987.55  107.36   54911.12  88888.00
2020-12-27 21:02:50.000 362    13987.35  107.29   54911.34  88888.00
2020-12-27 21:02:51.000 362    13987.81  107.71   54911.05  88888.00
2020-12-27 21:02:52.000 362    13987.81  107.83   54911.00  88888.00
2020-12-27 21:02:53.000 362    13991.06  110.87   54907.85  88888.00
2020-12-27 21:02:54.000 362    13987.72  107.47   54911.28  88888.00
2020-12-27 21:02:55.000 362    13987.93  107.68   54911.39  88888.00
2020-12-27 21:02:56.000 362    13987.94  107.77   54911.37  88888.00
2020-12-27 21:02:57.000 362    13988.41  108.38   54910.86  88888.00
2020-12-27 21:02:58.000 362    13988.69  108.33   54910.97  88888.00
2020-12-27 21:02:59.000 362    13991.66  111.13   54907.90  88888.00
2020-12-27 21:03:00.000 362    13989.03  108.80   54910.57  88888.00
2020-12-27 21:03:01.000 362    13988.35  107.96   54911.49  88888.00
2020-12-27 21:03:02.000 362    13988.15  107.91   54911.22  88888.00
2020-12-27 21:03:03.000 362    13988.12  107.76   54911.39  88888.00
2020-12-27 21:03:04.000 362    13988.86  108.11   54911.08  88888.00
2020-12-27 21:03:05.000 362    13988.45  107.67   54911.19  88888.00
2020-12-27 21:03:06.000 362    13988.26  107.58   54911.36  88888.00
2020-12-27 21:03:07.000 362    13987.94  107.36   54911.22  88888.00
2020-12-27 21:03:08.000 362    13991.05  110.36   54908.07  88888.00
2020-12-27 21:03:09.000 362    13987.65  106.78   54911.35  88888.00
2020-12-27 21:03:10.000 362    13987.90  106.89   54911.26  88888.00
2020-12-27 21:03:11.000 362    13988.12  106.99   54911.22  88888.00
2020-12-27 21:03:12.000 362    13988.09  106.93   54911.06  88888.00
2020-12-27 21:03:13.000 362    13991.13  110.12   54907.92  88888.00
2020-12-27 21:03:14.000 362    13987.92  106.90   54911.07  88888.00
2020-12-27 21:03:15.000 362    13987.90  107.11   54911.17  88888.00
2020-12-27 21:03:16.000 362    13987.96  107.14   54911.18  88888.00
2020-12-27 21:03:17.000 362    13988.08  107.23   54911.24  88888.00
2020-12-27 21:03:18.000 362    13988.50  107.53   54911.14  88888.00
2020-12-27 21:03:19.000 362    13988.32  107.41   54911.42  88888.00
2020-12-27 21:03:20.000 362    13988.43  107.73   54911.07  88888.00
2020-12-27 21:03:21.000 362    13989.13  108.61   54910.22  88888.00
2020-12-27 21:03:22.000 362    13988.40  107.79   54911.37  88888.00
2020-12-27 21:03:23.000 362    13989.10  108.29   54911.02  88888.00
2020-12-27 21:03:24.000 362    13988.77  107.94   54911.15  88888.00
2020-12-27 21:03:25.000 362    13988.84  107.85   54911.25  88888.00
2020-12-27 21:03:26.000 362    13989.04  107.81   54911.22  88888.00
2020-12-27 21:03:27.000 362    13989.18  107.91   54911.33  88888.00
2020-12-27 21:03:28.000 362    13988.80  107.64   54911.43  88888.00
2020-12-27 21:03:29.000 362    13989.33  107.90   54911.28  88888.00
2020-12-27 21:03:30.000 362    13989.48  107.81   54911.26  88888.00
2020-12-27 21:03:31.000 362    13989.15  107.74   54911.14  88888.00
2020-12-27 21:03:32.000 362    13989.25  107.56   54911.25  88888.00
2020-12-27 21:03:33.000 362    13989.07  107.51   54911.28  88888.00
2020-12-27 21:03:34.000 362    13989.09  107.49   54911.29  88888.00
2020-12-27 21:03:35.000 362    13989.13  107.32   54911.29  88888.00
2020-12-27 21:03:36.000 362    13989.44  107.44   54911.28  88888.00
2020-12-27 21:03:37.000 362    13988.96  107.24   54911.30  88888.00
2020-12-27 21:03:38.000 362    13989.87  108.83   54909.71  88888.00
2020-12-27 21:03:39.000 362    13990.22  108.32   54910.33  88888.00
2020-12-27 21:03:40.000 362    13988.78  107.12   54911.44  88888.00
2020-12-27 21:03:41.000 362    13988.72  107.42   54911.33  88888.00
2020-12-27 21:03:42.000 362    13988.58  107.47   54911.54  88888.00
2020-12-27 21:03:43.000 362    13988.96  107.54   54911.49  88888.00
2020-12-27 21:03:44.000 362    13992.15  111.17   54907.98  88888.00
2020-12-27 21:03:45.000 362    13989.03  107.91   54911.35  88888.00
2020-12-27 21:03:46.000 362    13989.11  108.18   54911.26  88888.00
2020-12-27 21:03:47.000 362    13989.42  108.42   54911.46  88888.00
2020-12-27 21:03:48.000 362    13989.75  108.45   54911.29  88888.00
2020-12-27 21:03:49.000 362    13989.38  108.19   54911.35  88888.00
2020-12-27 21:03:50.000 362    13989.30  108.26   54911.52  88888.00
2020-12-27 21:03:51.000 362    13989.39  108.13   54911.58  88888.00
2020-12-27 21:03:52.000 362    13989.59  108.10   54911.52  88888.00
2020-12-27 21:03:53.000 362    13989.81  108.20   54911.31  88888.00
2020-12-27 21:03:54.000 362    13990.42  108.42   54911.23  88888.00
2020-12-27 21:03:55.000 362    13990.20  107.85   54911.54  88888.00
2020-12-27 21:03:56.000 362    13989.95  107.45   54911.59  88888.00
2020-12-27 21:03:57.000 362    13990.08  107.35   54911.55  88888.00
2020-12-27 21:03:58.000 362    13990.11  107.19   54911.45  88888.00
2020-12-27 21:03:59.000 362    13990.12  107.14   54911.46  88888.00
2020-12-27 21:04:00.000 362    13990.06  106.90   54911.37  88888.00
2020-12-27 21:04:01.000 362    13990.54  107.19   54911.31  88888.00
2020-12-27 21:04:02.000 362    13990.43  107.11   54911.10  88888.00
2020-12-27 21:04:03.000 362    13990.03  106.81   54911.38  88888.00
2020-12-27 21:04:04.000 362    13992.91  110.16   54908.18  88888.00
2020-12-27 21:04:05.000 362    13989.75  106.96   54911.54  88888.00
2020-12-27 21:04:06.000 362    13989.71  107.09   54911.47  88888.00
2020-12-27 21:04:07.000 362    13989.78  107.40   54911.51  88888.00
2020-12-27 21:04:08.000 362    13989.38  107.45   54911.63  88888.00
2020-12-27 21:04:09.000 362    13992.65  111.01   54908.22  88888.00
2020-12-27 21:04:10.000 362    13989.41  107.92   54911.74  88888.00
2020-12-27 21:04:11.000 362    13989.41  108.26   54911.34  88888.00
2020-12-27 21:04:12.000 362    13989.18  108.21   54911.53  88888.00
2020-12-27 21:04:13.000 362    13989.90  108.58   54911.61  88888.00
2020-12-27 21:04:14.000 362    13989.94  108.84   54911.42  88888.00
2020-12-27 21:04:15.000 362    13989.64  108.77   54911.57  88888.00
2020-12-27 21:04:16.000 362    13989.82  108.61   54911.45  88888.00
2020-12-27 21:04:17.000 362    13989.54  108.70   54911.61  88888.00
2020-12-27 21:04:18.000 362    13989.74  108.67   54911.63  88888.00
2020-12-27 21:04:19.000 362    13990.07  108.57   54911.66  88888.00
2020-12-27 21:04:20.000 362    13990.05  108.51   54911.79  88888.00
2020-12-27 21:04:21.000 362    13989.73  107.99   54911.87  88888.00
2020-12-27 21:04:22.000 362    13989.53  108.10   54911.69  88888.00
2020-12-27 21:04:23.000 362    13989.41  107.97   54911.53  88888.00
2020-12-27 21:04:24.000 362    13989.27  107.91   54911.44  88888.00
2020-12-27 21:04:25.000 362    13989.08  107.43   54911.86  88888.00
2020-12-27 21:04:26.000 362    13989.67  107.84   54911.73  88888.00
2020-12-27 21:04:27.000 362    13989.25  107.34   54911.79  88888.00
2020-12-27 21:04:28.000 362    13988.95  107.34   54911.86  88888.00
2020-12-27 21:04:29.000 362    13988.82  107.12   54911.89  88888.00
2020-12-27 21:04:30.000 362    13988.83  107.11   54911.61  88888.00
2020-12-27 21:04:31.000 362    13988.75  107.07   54911.69  88888.00
2020-12-27 21:04:32.000 362    13989.07  107.33   54911.67  88888.00
2020-12-27 21:04:33.000 362    13989.19  107.35   54911.44  88888.00
2020-12-27 21:04:34.000 362    13991.91  110.42   54908.21  88888.00
2020-12-27 21:04:35.000 362    13988.49  106.99   54911.67  88888.00
2020-12-27 21:04:36.000 362    13988.65  106.94   54911.58  88888.00
2020-12-27 21:04:37.000 362    13988.69  107.06   54911.56  88888.00
2020-12-27 21:04:38.000 362    13988.73  107.52   54911.35  88888.00
2020-12-27 21:04:39.000 362    13988.92  107.22   54911.55  88888.00
2020-12-27 21:04:40.000 362    13992.04  110.51   54908.25  88888.00
2020-12-27 21:04:41.000 362    13988.76  107.38   54911.52  88888.00
2020-12-27 21:04:42.000 362    13988.81  107.35   54911.45  88888.00
2020-12-27 21:04:43.000 362    13988.92  107.38   54911.48  88888.00
2020-12-27 21:04:44.000 362    13989.28  107.51   54911.36  88888.00
2020-12-27 21:04:45.000 362    13989.28  107.67   54911.52  88888.00
2020-12-27 21:04:46.000 362    13988.76  107.41   54911.42  88888.00
2020-12-27 21:04:47.000 362    13988.66  107.40   54911.53  88888.00
2020-12-27 21:04:48.000 362    13988.52  107.36   54911.49  88888.00
2020-12-27 21:04:49.000 362    13988.08  106.92   54911.92  88888.00
2020-12-27 21:04:50.000 362    13988.73  107.54   54911.29  88888.00
2020-12-27 21:04:51.000 362    13991.13  110.51   54907.94  88888.00
2020-12-27 21:04:52.000 362    13991.72  110.85   54907.99  88888.00
2020-12-27 21:04:53.000 362    13988.25  107.18   54911.55  88888.00
2020-12-27 21:04:54.000 362    13987.89  107.34   54911.38  88888.00
2020-12-27 21:04:55.000 362    13987.90  107.21   54911.41  88888.00
2020-12-27 21:04:56.000 362    13988.37  107.68   54911.28  88888.00
2020-12-27 21:04:57.000 362    13991.58  110.89   54908.02  88888.00
2020-12-27 21:04:58.000 362    13988.32  107.52   54911.32  88888.00
2020-12-27 21:04:59.000 362    13988.22  107.90   54911.02  88888.00
2020-12-27 21:05:00.000 362    13988.07  107.97   54911.15  88888.00
2020-12-27 21:05:01.000 362    13987.81  107.76   54911.33  88888.00
2020-12-27 21:05:02.000 362    13988.05  107.68   54911.32  88888.00
2020-12-27 21:05:03.000 362    13987.65  107.63   54911.30  88888.00
2020-12-27 21:05:04.000 362    13987.95  107.83   54911.22  88888.00
2020-12-27 21:05:05.000 362    13987.97  108.34   54911.05  88888.00
2020-12-27 21:05:06.000 362    13987.87  107.77   54911.24  88888.00
2020-12-27 21:05:07.000 362    13987.73  107.75   54911.33  88888.00
2020-12-27 21:05:08.000 362    13991.18  111.16   54907.75  88888.00
2020-12-27 21:05:09.000 362    13988.25  107.98   54911.28  88888.00
2020-12-27 21:05:10.000 362    13988.20  108.37   54910.29  88888.00
2020-12-27 21:05:11.000 362    13987.88  107.63   54911.14  88888.00
2020-12-27 21:05:12.000 362    13987.68  107.62   54911.33  88888.00
2020-12-27 21:05:13.000 362    13987.58  107.63   54911.32  88888.00
2020-12-27 21:05:14.000 362    13987.68  107.50   54911.29  88888.00
2020-12-27 21:05:15.000 362    13987.40  107.34   54911.20  88888.00
2020-12-27 21:05:16.000 362    13988.15  107.75   54911.23  88888.00
2020-12-27 21:05:17.000 362    13987.67  107.50   54911.18  88888.00
2020-12-27 21:05:18.000 362    13987.32  107.37   54911.31  88888.00
2020-12-27 21:05:19.000 362    13987.22  107.63   54911.09  88888.00
2020-12-27 21:05:20.000 362    13987.09  107.39   54911.46  88888.00
2020-12-27 21:05:21.000 362    13987.01  107.55   54911.21  88888.00
2020-12-27 21:05:22.000 362    13990.70  111.07   54907.82  88888.00
2020-12-27 21:05:23.000 362    13987.40  107.93   54911.16  88888.00
2020-12-27 21:05:24.000 362    13986.86  107.56   54911.06  88888.00
2020-12-27 21:05:25.000 362    13986.94  107.94   54910.90  88888.00
2020-12-27 21:05:26.000 362    13986.60  107.60   54911.23  88888.00
2020-12-27 21:05:27.000 362    13986.79  107.62   54911.14  88888.00
2020-12-27 21:05:28.000 362    13989.93  111.01   54907.86  88888.00
2020-12-27 21:05:29.000 362    13986.94  107.71   54911.14  88888.00
2020-12-27 21:05:30.000 362    13986.79  107.51   54911.32  88888.00
2020-12-27 21:05:31.000 362    13988.04  108.46   54910.59  88888.00
2020-12-27 21:05:32.000 362    13989.57  110.51   54907.52  88888.00
2020-12-27 21:05:33.000 362    13987.34  107.74   54911.06  88888.00
2020-12-27 21:05:34.000 362    13988.12  107.86   54911.08  88888.00
2020-12-27 21:05:35.000 362    13987.86  107.60   54911.03  88888.00
2020-12-27 21:05:36.000 362    13988.03  107.64   54910.92  88888.00
2020-12-27 21:05:37.000 362    13988.14  107.70   54910.92  88888.00
2020-12-27 21:05:38.000 362    13991.58  111.03   54907.63  88888.00
2020-12-27 21:05:39.000 362    13988.29  107.60   54911.12  88888.00
2020-12-27 21:05:40.000 362    13991.86  111.32   54907.53  88888.00
2020-12-27 21:05:41.000 362    13989.14  108.12   54910.95  88888.00
2020-12-27 21:05:42.000 362    13988.88  108.03   54911.14  88888.00
2020-12-27 21:05:43.000 362    13988.86  108.58   54910.70  88888.00
2020-12-27 21:05:44.000 362    13988.58  108.14   54911.00  88888.00
2020-12-27 21:05:45.000 362    13992.14  111.68   54907.81  88888.00
2020-12-27 21:05:46.000 362    13988.72  108.45   54911.07  88888.00
2020-12-27 21:05:47.000 362    13989.11  108.56   54910.93  88888.00
2020-12-27 21:05:48.000 362    13989.30  108.69   54911.06  88888.00
2020-12-27 21:05:49.000 362    13988.41  108.49   54911.09  88888.00
2020-12-27 21:05:50.000 362    13988.77  108.65   54911.23  88888.00
2020-12-27 21:05:51.000 362    13988.41  108.46   54911.19  88888.00
2020-12-27 21:05:52.000 362    13988.69  108.85   54910.92  88888.00
2020-12-27 21:05:53.000 362    13988.08  108.26   54911.18  88888.00
2020-12-27 21:05:54.000 362    13988.32  108.23   54911.26  88888.00
2020-12-27 21:05:55.000 362    13988.22  108.24   54911.15  88888.00
2020-12-27 21:05:56.000 362    13987.91  108.04   54911.22  88888.00
2020-12-27 21:05:57.000 362    13987.84  107.77   54911.33  88888.00
2020-12-27 21:05:58.000 362    13987.90  107.85   54911.31  88888.00
2020-12-27 21:05:59.000 362    13988.23  107.96   54911.31  88888.00
2020-12-27 21:06:00.000 362    13988.25  108.08   54911.17  88888.00
2020-12-27 21:06:01.000 362    13988.05  107.98   54911.16  88888.00
2020-12-27 21:06:02.000 362    13987.81  107.71   54911.25  88888.00
2020-12-27 21:06:03.000 362    13991.02  111.06   54907.80  88888.00
2020-12-27 21:06:04.000 362    13987.63  107.54   54911.41  88888.00
2020-12-27 21:06:05.000 362    13987.73  107.54   54911.27  88888.00
2020-12-27 21:06:06.000 362    13988.09  107.54   54911.30  88888.00
2020-12-27 21:06:07.000 362    13987.73  107.41   54911.13  88888.00
2020-12-27 21:06:08.000 362    13987.54  107.33   54911.27  88888.00
2020-12-27 21:06:09.000 362    13987.76  107.56   54911.10  88888.00
2020-12-27 21:06:10.000 362    13987.53  107.24   54911.14  88888.00
2020-12-27 21:06:11.000 362    13987.70  107.14   54911.27  88888.00
2020-12-27 21:06:12.000 362    13988.48  107.45   54911.28  88888.00
2020-12-27 21:06:13.000 362    13991.47  110.63   54907.87  88888.00
2020-12-27 21:06:14.000 362    13987.87  107.07   54911.16  88888.00
2020-12-27 21:06:15.000 362    13987.99  107.24   54911.12  88888.00
2020-12-27 21:06:16.000 362    13987.96  107.12   54911.29  88888.00
2020-12-27 21:06:17.000 362    13988.42  107.50   54911.18  88888.00
2020-12-27 21:06:18.000 362    13988.31  107.31   54911.15  88888.00
2020-12-27 21:06:19.000 362    13991.99  111.08   54907.82  88888.00
2020-12-27 21:06:20.000 362    13988.59  107.77   54911.22  88888.00
2020-12-27 21:06:21.000 362    13988.93  108.05   54911.07  88888.00
2020-12-27 21:06:22.000 362    13988.66  107.84   54911.16  88888.00
2020-12-27 21:06:23.000 362    13988.75  108.19   54911.16  88888.00
2020-12-27 21:06:24.000 362    13989.55  108.51   54911.15  88888.00
2020-12-27 21:06:25.000 362    13989.22  108.60   54911.20  88888.00
2020-12-27 21:06:26.000 362    13989.06  108.54   54911.16  88888.00
2020-12-27 21:06:27.000 362    13990.13  109.67   54909.74  88888.00
2020-12-27 21:06:28.000 362    13992.27  111.77   54908.07  88888.00
2020-12-27 21:06:29.000 362    13989.39  108.73   54911.16  88888.00
2020-12-27 21:06:30.000 362    13988.92  108.37   54911.31  88888.00
2020-12-27 21:06:31.000 362    13989.27  108.29   54911.52  88888.00
2020-12-27 21:06:32.000 362    13988.97  107.97   54911.52  88888.00
2020-12-27 21:06:33.000 362    13991.85  111.18   54908.02  88888.00
2020-12-27 21:06:34.000 362    13988.64  107.39   54911.56  88888.00
2020-12-27 21:06:35.000 362    13988.53  107.16   54911.43  88888.00
2020-12-27 21:06:36.000 362    13988.27  107.01   54911.31  88888.00
2020-12-27 21:06:37.000 362    13988.62  106.50   54911.62  88888.00
2020-12-27 21:06:38.000 362    13988.12  106.10   54911.67  88888.00
2020-12-27 21:06:39.000 362    13988.05  106.04   54911.20  88888.00
2020-12-27 21:06:40.000 362    13987.76  105.78   54911.56  88888.00
2020-12-27 21:06:41.000 362    13987.66  105.56   54911.52  88888.00
2020-12-27 21:06:42.000 362    13987.68  105.67   54911.44  88888.00
2020-12-27 21:06:43.000 362    13987.50  105.54   54911.41  88888.00
2020-12-27 21:06:44.000 362    13988.05  105.70   54911.39  88888.00
2020-12-27 21:06:45.000 362    13987.59  105.57   54911.48  88888.00
2020-12-27 21:06:46.000 362    13987.81  105.91   54911.25  88888.00
2020-12-27 21:06:47.000 362    13988.06  106.07   54911.40  88888.00
2020-12-27 21:06:48.000 362    13988.05  106.16   54911.36  88888.00
2020-12-27 21:06:49.000 362    13988.42  106.77   54911.10  88888.00
2020-12-27 21:06:50.000 362    13988.85  106.73   54911.27  88888.00
2020-12-27 21:06:51.000 362    13989.03  106.83   54911.24  88888.00
2020-12-27 21:06:52.000 362    13988.98  106.98   54911.27  88888.00
2020-12-27 21:06:53.000 362    13989.56  107.22   54910.91  88888.00
2020-12-27 21:06:54.000 362    13989.46  107.44   54911.27  88888.00
2020-12-27 21:06:55.000 362    13989.75  107.62   54911.25  88888.00
2020-12-27 21:06:56.000 362    13990.30  107.89   54911.16  88888.00
2020-12-27 21:06:57.000 362    13989.98  107.69   54911.28  88888.00
2020-12-27 21:06:58.000 362    13993.12  111.10   54908.02  88888.00
2020-12-27 21:06:59.000 362    13989.71  107.77   54911.44  88888.00
2020-12-27 21:07:00.000 362    13989.35  107.52   54911.43  88888.00
2020-12-27 21:07:01.000 362    13989.29  107.50   54911.60  88888.00
2020-12-27 21:07:02.000 362    13989.70  107.76   54911.29  88888.00
2020-12-27 21:07:03.000 362    13989.14  107.23   54911.54  88888.00
2020-12-27 21:07:04.000 362    13992.31  110.61   54908.00  88888.00
2020-12-27 21:07:05.000 362    13988.81  107.08   54911.18  88888.00
2020-12-27 21:07:06.000 362    13988.30  106.58   54911.43  88888.00
2020-12-27 21:07:07.000 362    13988.33  106.44   54911.51  88888.00
2020-12-27 21:07:08.000 362    13988.32  106.58   54911.15  88888.00
2020-12-27 21:07:09.000 362    13988.60  106.35   54911.34  88888.00
2020-12-27 21:07:10.000 362    13988.31  106.08   54911.38  88888.00
2020-12-27 21:07:11.000 362    13988.20  105.91   54911.27  88888.00
2020-12-27 21:07:12.000 362    13988.60  106.13   54911.18  88888.00
2020-12-27 21:07:13.000 362    13988.48  106.51   54910.99  88888.00
2020-12-27 21:07:14.000 362    13988.83  106.42   54911.14  88888.00
2020-12-27 21:07:15.000 362    13992.52  109.91   54907.85  88888.00
2020-12-27 21:07:16.000 362    13989.32  106.72   54911.34  88888.00
2020-12-27 21:07:17.000 362    13989.43  107.11   54911.11  88888.00
2020-12-27 21:07:18.000 362    13989.68  107.31   54911.14  88888.00
2020-12-27 21:07:19.000 362    13989.67  107.48   54910.99  88888.00
2020-12-27 21:07:20.000 362    13990.84  108.51   54910.33  88888.00
2020-12-27 21:07:21.000 362    13993.55  111.32   54907.83  88888.00
2020-12-27 21:07:22.000 362    13990.04  107.93   54911.15  88888.00
2020-12-27 21:07:23.000 362    13989.87  108.11   54911.23  88888.00
2020-12-27 21:07:24.000 362    13989.55  107.97   54911.25  88888.00
2020-12-27 21:07:25.000 362    13989.50  107.90   54911.33  88888.00
2020-12-27 21:07:26.000 362    13989.36  107.84   54911.37  88888.00
2020-12-27 21:07:27.000 362    13989.62  107.72   54911.37  88888.00
2020-12-27 21:07:28.000 362    13989.04  107.52   54911.40  88888.00
2020-12-27 21:07:29.000 362    13988.75  107.06   54911.40  88888.00
2020-12-27 21:07:30.000 362    13988.64  107.05   54911.34  88888.00
2020-12-27 21:07:31.000 362    13988.45  107.09   54911.26  88888.00
2020-12-27 21:07:32.000 362    13988.05  106.53   54911.24  88888.00
2020-12-27 21:07:33.000 362    13988.15  106.50   54911.41  88888.00
2020-12-27 21:07:34.000 362    13988.50  106.61   54911.29  88888.00
2020-12-27 21:07:35.000 362    13987.77  106.44   54911.31  88888.00
2020-12-27 21:07:36.000 362    13987.84  106.54   54911.17  88888.00
2020-12-27 21:07:37.000 362    13987.76  106.53   54911.04  88888.00
2020-12-27 21:07:38.000 362    13987.74  106.44   54911.21  88888.00
2020-12-27 21:07:39.000 362    13987.78  106.48   54911.12  88888.00
2020-12-27 21:07:40.000 362    13988.11  106.74   54911.04  88888.00
2020-12-27 21:07:41.000 362    13988.85  107.51   54910.51  88888.00
2020-12-27 21:07:42.000 362    13988.32  106.93   54911.05  88888.00
2020-12-27 21:07:43.000 362    13988.57  107.07   54910.77  88888.00
2020-12-27 21:07:44.000 362    13988.70  106.96   54911.03  88888.00
2020-12-27 21:07:45.000 362    13989.52  108.16   54909.91  88888.00
2020-12-27 21:07:46.000 362    13991.54  109.03   54909.23  88888.00
2020-12-27 21:07:47.000 362    13989.51  107.16   54911.01  88888.00
2020-12-27 21:07:48.000 362    13989.75  107.24   54911.00  88888.00
2020-12-27 21:07:49.000 362    13989.66  107.25   54910.95  88888.00
2020-12-27 21:07:50.000 362    13989.82  107.27   54911.00  88888.00
2020-12-27 21:07:51.000 362    13993.30  110.43   54907.63  88888.00
2020-12-27 21:07:52.000 362    13990.64  107.51   54910.84  88888.00
2020-12-27 21:07:53.000 362    13990.25  107.04   54911.08  88888.00
2020-12-27 21:07:54.000 362    13990.29  106.85   54911.01  88888.00
2020-12-27 21:07:55.000 362    13989.85  106.55   54911.02  88888.00
2020-12-27 21:07:56.000 362    13989.90  106.50   54911.13  88888.00
2020-12-27 21:07:57.000 362    13990.20  106.42   54910.97  88888.00
2020-12-27 21:07:58.000 362    13990.08  106.06   54911.16  88888.00
2020-12-27 21:07:59.000 362    13990.46  106.15   54911.15  88888.00
2020-12-27 21:08:00.000 362    13990.24  105.91   54911.08  88888.00
2020-12-27 21:08:01.000 362    13989.95  105.69   54911.08  88888.00
2020-12-27 21:08:02.000 362    13990.75  106.35   54910.41  88888.00
2020-12-27 21:08:03.000 362    13989.92  105.26   54911.22  88888.00
2020-12-27 21:08:04.000 362    13990.03  105.44   54911.17  88888.00
2020-12-27 21:08:05.000 362    13990.16  105.49   54911.24  88888.00
2020-12-27 21:08:06.000 362    13989.79  105.37   54911.31  88888.00
2020-12-27 21:08:07.000 362    13993.11  108.98   54907.91  88888.00
2020-12-27 21:08:08.000 362    13989.96  105.75   54911.15  88888.00
2020-12-27 21:08:09.000 362    13989.86  105.86   54911.20  88888.00
2020-12-27 21:08:10.000 362    13990.64  106.29   54911.12  88888.00
2020-12-27 21:08:11.000 362    13990.83  106.79   54911.06  88888.00
2020-12-27 21:08:12.000 362    13993.92  109.97   54907.79  88888.00
2020-12-27 21:08:13.000 362    13990.66  106.68   54911.24  88888.00
2020-12-27 21:08:14.000 362    13990.95  106.91   54911.22  88888.00
2020-12-27 21:08:15.000 362    13991.19  107.24   54911.22  88888.00
2020-12-27 21:08:16.000 362    13991.33  107.39   54911.36  88888.00
2020-12-27 21:08:17.000 362    13992.24  107.93   54911.03  88888.00
2020-12-27 21:08:18.000 362    13992.10  107.81   54911.36  88888.00
2020-12-27 21:08:19.000 362    13992.11  107.80   54911.33  88888.00
2020-12-27 21:08:20.000 362    13991.65  107.93   54911.28  88888.00
2020-12-27 21:08:21.000 362    13991.76  107.64   54911.44  88888.00
2020-12-27 21:08:22.000 362    13994.79  110.76   54907.95  88888.00
2020-12-27 21:08:23.000 362    13990.81  106.97   54911.76  88888.00
2020-12-27 21:08:24.000 362    13991.17  107.27   54911.66  88888.00
2020-12-27 21:08:25.000 362    13990.17  106.79   54911.56  88888.00
2020-12-27 21:08:26.000 362    13990.03  106.72   54911.49  88888.00
2020-12-27 21:08:27.000 362    13989.62  106.54   54911.49  88888.00
2020-12-27 21:08:28.000 362    13989.13  106.11   54911.79  88888.00
2020-12-27 21:08:29.000 362    13989.12  106.11   54911.66  88888.00
2020-12-27 21:08:30.000 362    13989.42  106.23   54911.36  88888.00
2020-12-27 21:08:31.000 362    13988.94  106.15   54911.44  88888.00
2020-12-27 21:08:32.000 362    13989.18  106.25   54911.47  88888.00
2020-12-27 21:08:33.000 362    13989.51  106.48   54911.40  88888.00
2020-12-27 21:08:34.000 362    13989.46  106.87   54911.41  88888.00
2020-12-27 21:08:35.000 362    13990.57  107.35   54911.32  88888.00
2020-12-27 21:08:36.000 362    13990.57  107.49   54911.46  88888.00
2020-12-27 21:08:37.000 362    13993.89  110.95   54908.19  88888.00
2020-12-27 21:08:38.000 362    13990.65  107.74   54911.56  88888.00
2020-12-27 21:08:39.000 362    13991.17  108.11   54911.26  88888.00
2020-12-27 21:08:40.000 362    13990.86  107.88   54911.50  88888.00
2020-12-27 21:08:41.000 362    13991.06  108.12   54911.48  88888.00
2020-12-27 21:08:42.000 362    13991.58  108.32   54911.48  88888.00
2020-12-27 21:08:43.000 362    13994.37  111.14   54908.27  88888.00
2020-12-27 21:08:44.000 362    13991.26  107.89   54911.72  88888.00
2020-12-27 21:08:45.000 362    13991.24  107.76   54911.58  88888.00
2020-12-27 21:08:46.000 362    13991.06  107.42   54911.69  88888.00
2020-12-27 21:08:47.000 362    13991.00  107.18   54911.74  88888.00
2020-12-27 21:08:48.000 362    13991.62  107.47   54911.41  88888.00
2020-12-27 21:08:49.000 362    13991.80  107.13   54911.53  88888.00
2020-12-27 21:08:50.000 362    13991.49  106.97   54911.58  88888.00
2020-12-27 21:08:51.000 362    13991.56  106.79   54911.67  88888.00
2020-12-27 21:08:52.000 362    13991.50  106.78   54911.52  88888.00
2020-12-27 21:08:53.000 362    13991.68  106.87   54911.42  88888.00
2020-12-27 21:08:54.000 362    13994.89  109.80   54908.28  88888.00
2020-12-27 21:08:55.000 362    13991.93  106.82   54911.65  88888.00
2020-12-27 21:08:56.000 362    13991.75  106.81   54911.63  88888.00
2020-12-27 21:08:57.000 362    13991.64  106.79   54911.64  88888.00
2020-12-27 21:08:58.000 362    13991.60  107.03   54911.52  88888.00
2020-12-27 21:08:59.000 362    13994.71  110.27   54908.27  88888.00
2020-12-27 21:09:00.000 362    13991.41  107.36   54911.41  88888.00
2020-12-27 21:09:01.000 362    13991.66  107.11   54911.64  88888.00
2020-12-27 21:09:02.000 362    13991.11  106.89   54911.77  88888.00
2020-12-27 21:09:03.000 362    13990.87  106.76   54911.74  88888.00
2020-12-27 21:09:04.000 362    13990.66  106.64   54911.60  88888.00
2020-12-27 21:09:05.000 362    13990.42  106.51   54911.68  88888.00
2020-12-27 21:09:06.000 362    13990.32  106.39   54911.54  88888.00
2020-12-27 21:09:07.000 362    13990.44  106.39   54911.65  88888.00
2020-12-27 21:09:08.000 362    13990.43  106.39   54911.51  88888.00
2020-12-27 21:09:09.000 362    13990.09  106.05   54911.47  88888.00
2020-12-27 21:09:10.000 362    13990.21  106.13   54911.29  88888.00
2020-12-27 21:09:11.000 362    13990.10  105.95   54911.44  88888.00
2020-12-27 21:09:12.000 362    13990.12  105.90   54911.52  88888.00
2020-12-27 21:09:13.000 362    13990.98  106.34   54911.34  88888.00
2020-12-27 21:09:14.000 362    13994.16  109.76   54907.99  88888.00
2020-12-27 21:09:15.000 362    13991.36  106.41   54911.27  88888.00
2020-12-27 21:09:16.000 362    13991.59  107.09   54910.65  88888.00
2020-12-27 21:09:17.000 362    13991.79  107.28   54911.26  88888.00
2020-12-27 21:09:18.000 362    13991.92  107.27   54911.41  88888.00
2020-12-27 21:09:19.000 362    13992.02  107.57   54911.41  88888.00
2020-12-27 21:09:20.000 362    13992.64  108.10   54911.20  88888.00
2020-12-27 21:09:21.000 362    13992.60  108.47   54911.18  88888.00
2020-12-27 21:09:22.000 362    13992.43  107.91   54911.41  88888.00
2020-12-27 21:09:23.000 362    13992.85  108.17   54911.34  88888.00
2020-12-27 21:09:24.000 362    13995.55  111.02   54908.15  88888.00
2020-12-27 21:09:25.000 362    13992.12  107.54   54911.67  88888.00
2020-12-27 21:09:26.000 362    13992.02  108.06   54911.26  88888.00
2020-12-27 21:09:27.000 362    13991.80  107.39   54911.56  88888.00
2020-12-27 21:09:28.000 362    13991.46  106.93   54911.67  88888.00
2020-12-27 21:09:29.000 362    13991.03  106.67   54911.66  88888.00
2020-12-27 21:09:30.000 362    13994.26  109.87   54907.90  88888.00
2020-12-27 21:09:31.000 362    13990.59  105.93   54911.71  88888.00
2020-12-27 21:09:32.000 362    13990.90  106.34   54911.27  88888.00
2020-12-27 21:09:33.000 362    13990.43  105.60   54911.57  88888.00
2020-12-27 21:09:34.000 362    13990.06  105.35   54911.52  88888.00
2020-12-27 21:09:35.000 362    13989.90  105.23   54911.42  88888.00
2020-12-27 21:09:36.000 362    13989.94  104.97   54911.33  88888.00
2020-12-27 21:09:37.000 362    13990.15  105.01   54911.39  88888.00
2020-12-27 21:09:38.000 362    13990.83  105.37   54911.15  88888.00
2020-12-27 21:09:39.000 362    13990.90  105.39   54911.02  88888.00
2020-12-27 21:09:40.000 362    13993.95  108.61   54907.95  88888.00
2020-12-27 21:09:41.000 362    13990.74  105.39   54911.21  88888.00
2020-12-27 21:09:42.000 362    13990.95  105.76   54910.98  88888.00
2020-12-27 21:09:43.000 362    13990.88  105.95   54911.01  88888.00
2020-12-27 21:09:44.000 362    13991.07  105.89   54911.23  88888.00
2020-12-27 21:09:45.000 362    13991.60  106.72   54910.89  88888.00
2020-12-27 21:09:46.000 362    13994.75  110.10   54907.71  88888.00
2020-12-27 21:09:47.000 362    13991.10  106.62   54911.14  88888.00
2020-12-27 21:09:48.000 362    13991.07  106.79   54911.14  88888.00
2020-12-27 21:09:49.000 362    13991.10  106.84   54911.34  88888.00
2020-12-27 21:09:50.000 362    13991.25  107.08   54910.99  88888.00
2020-12-27 21:09:51.000 362    13991.96  107.64   54910.40  88888.00
2020-12-27 21:09:52.000 362    13991.43  107.30   54911.22  88888.00
2020-12-27 21:09:53.000 362    13991.41  107.09   54911.31  88888.00
2020-12-27 21:09:54.000 362    13991.52  106.98   54911.20  88888.00
2020-12-27 21:09:55.000 362    13991.74  107.01   54910.98  88888.00
2020-12-27 21:09:56.000 362    13992.02  106.61   54910.96  88888.00
2020-12-27 21:09:57.000 362    13992.40  106.84   54911.24  88888.00
2020-12-27 21:09:58.000 362    13992.43  106.64   54911.18  88888.00
2020-12-27 21:09:59.000 362    13992.06  106.31   54911.25  88888.00
2020-12-27 21:10:00.000 362    13992.38  106.41   54911.28  88888.00
2020-12-27 21:10:01.000 362    13995.52  108.81   54908.86  88888.00
2020-12-27 21:10:02.000 362    13992.14  106.01   54911.36  88888.00
2020-12-27 21:10:03.000 362    13992.48  106.45   54911.31  88888.00
2020-12-27 21:10:04.000 362    13992.07  106.44   54911.41  88888.00
2020-12-27 21:10:05.000 362    13991.44  106.17   54911.47  88888.00
2020-12-27 21:10:06.000 362    13990.77  106.00   54911.51  88888.00
2020-12-27 21:10:07.000 362    13993.32  109.27   54908.16  88888.00
2020-12-27 21:10:08.000 362    13989.63  105.70   54911.77  88888.00
2020-12-27 21:10:09.000 362    13989.55  105.94   54911.48  88888.00
2020-12-27 21:10:10.000 362    13989.53  106.14   54911.48  88888.00
2020-12-27 21:10:11.000 362    13991.95  109.12   54908.20  88888.00
2020-12-27 21:10:12.000 362    13989.58  106.64   54910.91  88888.00
2020-12-27 21:10:13.000 362    13988.70  106.22   54911.51  88888.00
2020-12-27 21:10:14.000 362    13988.58  106.06   54911.42  88888.00
2020-12-27 21:10:15.000 362    13988.52  106.23   54911.36  88888.00
2020-12-27 21:10:16.000 362    13992.43  110.01   54907.97  88888.00
2020-12-27 21:10:17.000 362    13989.24  106.79   54911.44  88888.00
2020-12-27 21:10:18.000 362    13989.23  106.83   54911.43  88888.00
2020-12-27 21:10:19.000 362    13989.32  106.81   54911.39  88888.00
2020-12-27 21:10:20.000 362    13989.41  106.80   54911.37  88888.00
2020-12-27 21:10:21.000 362    13989.40  106.88   54911.41  88888.00
2020-12-27 21:10:22.000 362    13990.25  107.41   54911.08  88888.00
2020-12-27 21:10:23.000 362    13989.39  106.88   54911.66  88888.00
2020-12-27 21:10:24.000 362    13989.32  106.94   54911.39  88888.00
2020-12-27 21:10:25.000 362    13989.14  106.73   54911.34  88888.00
2020-12-27 21:10:26.000 362    13992.14  110.03   54908.11  88888.00
2020-12-27 21:10:27.000 362    13988.40  106.45   54911.55  88888.00
2020-12-27 21:10:28.000 362    13988.91  106.97   54911.29  88888.00
2020-12-27 21:10:29.000 362    13988.55  106.85   54911.21  88888.00
2020-12-27 21:10:30.000 362    13987.73  106.43   54911.40  88888.00
2020-12-27 21:10:31.000 362    13987.29  106.89   54911.40  88888.00
2020-12-27 21:10:32.000 362    13990.37  109.89   54908.21  88888.00
2020-12-27 21:10:33.000 362    13987.51  107.18   54911.20  88888.00
2020-12-27 21:10:34.000 362    13987.10  106.98   54911.34  88888.00
2020-12-27 21:10:35.000 362    13987.82  107.44   54911.22  88888.00
2020-12-27 21:10:36.000 362    13990.75  110.87   54907.91  88888.00
2020-12-27 21:10:37.000 362    13987.26  107.73   54911.40  88888.00
2020-12-27 21:10:38.000 362    13987.65  107.96   54911.22  88888.00
2020-12-27 21:10:39.000 362    13987.43  108.18   54911.04  88888.00
2020-12-27 21:10:40.000 362    13987.70  108.69   54910.96  88888.00
2020-12-27 21:10:41.000 362    13987.88  108.87   54910.93  88888.00
2020-12-27 21:10:42.000 362    13990.78  111.96   54907.75  88888.00
2020-12-27 21:10:43.000 362    13987.48  108.59   54910.98  88888.00
2020-12-27 21:10:44.000 362    13987.55  108.67   54911.04  88888.00
2020-12-27 21:10:45.000 362    13987.48  108.50   54910.90  88888.00
2020-12-27 21:10:46.000 362    13987.13  108.18   54911.08  88888.00
2020-12-27 21:10:47.000 362    13987.60  107.97   54910.74  88888.00
2020-12-27 21:10:48.000 362    13987.07  107.55   54910.96  88888.00
2020-12-27 21:10:49.000 362    13986.96  107.19   54910.94  88888.00
2020-12-27 21:10:50.000 362    13986.68  106.85   54910.89  88888.00
2020-12-27 21:10:51.000 362    13986.19  106.34   54910.89  88888.00
2020-12-27 21:10:52.000 362    13985.99  105.74   54910.80  88888.00
2020-12-27 21:10:53.000 362    13986.49  105.94   54910.81  88888.00
2020-12-27 21:10:54.000 362    13986.25  105.72   54910.81  88888.00
2020-12-27 21:10:55.000 362    13985.67  105.40   54910.45  88888.00
2020-12-27 21:10:56.000 362    13985.29  105.15   54910.70  88888.00
2020-12-27 21:10:57.000 362    13988.33  108.51   54907.27  88888.00
2020-12-27 21:10:58.000 362    13984.80  105.05   54910.51  88888.00
2020-12-27 21:10:59.000 362    13984.53  105.16   54910.39  88888.00
2020-12-27 21:11:00.000 362    13984.92  105.46   54910.39  88888.00
2020-12-27 21:11:01.000 362    13984.47  105.41   54910.16  88888.00
2020-12-27 21:11:02.000 362    13987.38  108.61   54906.89  88888.00
2020-12-27 21:11:03.000 362    13984.14  105.51   54910.20  88888.00
2020-12-27 21:11:04.000 362    13984.21  105.66   54910.31  88888.00
2020-12-27 21:11:05.000 362    13984.22  105.80   54910.06  88888.00
2020-12-27 21:11:06.000 362    13984.90  106.13   54909.86  88888.00
2020-12-27 21:11:07.000 362    13984.58  105.74   54909.99  88888.00
2020-12-27 21:11:08.000 362    13984.48  105.97   54910.03  88888.00
2020-12-27 21:11:09.000 362    13984.67  105.89   54909.97  88888.00
2020-12-27 21:11:10.000 362    13984.56  105.91   54909.77  88888.00
2020-12-27 21:11:11.000 362    13984.63  105.97   54909.85  88888.00
2020-12-27 21:11:12.000 362    13985.21  106.18   54909.83  88888.00
2020-12-27 21:11:13.000 362    13984.77  105.90   54909.91  88888.00
2020-12-27 21:11:14.000 362    13984.57  105.98   54909.77  88888.00
2020-12-27 21:11:15.000 362    13984.32  105.77   54910.02  88888.00
2020-12-27 21:11:16.000 362    13984.53  105.96   54909.77  88888.00
2020-12-27 21:11:17.000 362    13984.16  106.01   54909.88  88888.00
2020-12-27 21:11:18.000 362    13984.47  106.35   54909.70  88888.00
2020-12-27 21:11:19.000 362    13983.80  106.07   54909.94  88888.00
2020-12-27 21:11:20.000 362    13987.04  109.65   54906.61  88888.00
2020-12-27 21:11:21.000 362    13983.51  106.71   54909.54  88888.00
2020-12-27 21:11:22.000 362    13983.42  106.70   54909.76  88888.00
2020-12-27 21:11:23.000 362    13983.20  107.33   54909.58  88888.00
2020-12-27 21:11:24.000 362    13983.10  107.42   54909.58  88888.00
2020-12-27 21:11:25.000 362    13983.34  107.61   54909.74  88888.00
2020-12-27 21:11:26.000 362    13986.47  111.12   54906.29  88888.00
2020-12-27 21:11:27.000 362    13983.09  107.78   54909.72  88888.00
2020-12-27 21:11:28.000 362    13982.95  107.93   54909.65  88888.00
2020-12-27 21:11:29.000 362    13983.14  108.48   54909.49  88888.00
2020-12-27 21:11:30.000 362    13983.28  108.13   54909.67  88888.00
2020-12-27 21:11:31.000 362    13983.83  108.35   54909.56  88888.00
2020-12-27 21:11:32.000 362    13983.90  108.32   54909.56  88888.00
2020-12-27 21:11:33.000 362    13987.04  111.42   54906.21  88888.00
2020-12-27 21:11:34.000 362    13983.86  107.94   54909.58  88888.00
2020-12-27 21:11:35.000 362    13984.14  107.84   54909.51  88888.00
2020-12-27 21:11:36.000 362    13984.21  107.73   54909.46  88888.00
2020-12-27 21:11:37.000 362    13984.35  107.70   54909.49  88888.00
2020-12-27 21:11:38.000 362    13984.58  107.37   54909.45  88888.00
2020-12-27 21:11:39.000 362    13984.48  106.93   54909.52  88888.00
2020-12-27 21:11:40.000 362    13984.54  106.72   54909.74  88888.00
2020-12-27 21:11:41.000 362    13984.32  106.28   54909.55  88888.00
2020-12-27 21:11:42.000 362    13984.45  106.28   54909.54  88888.00
2020-12-27 21:11:43.000 362    13985.16  106.26   54909.36  88888.00
2020-12-27 21:11:44.000 362    13984.52  105.95   54909.51  88888.00
2020-12-27 21:11:45.000 362    13984.34  105.72   54909.60  88888.00
2020-12-27 21:11:46.000 362    13984.37  105.86   54909.35  88888.00
2020-12-27 21:11:47.000 362    13984.21  105.76   54909.44  88888.00
2020-12-27 21:11:48.000 362    13984.47  105.77   54909.30  88888.00
2020-12-27 21:11:49.000 362    13983.83  105.67   54909.61  88888.00
2020-12-27 21:11:50.000 362    13984.46  106.08   54909.44  88888.00
2020-12-27 21:11:51.000 362    13984.23  106.29   54909.22  88888.00
2020-12-27 21:11:52.000 362    13983.93  106.26   54909.34  88888.00
2020-12-27 21:11:53.000 362    13986.99  109.49   54906.27  88888.00
2020-12-27 21:11:54.000 362    13983.70  106.32   54909.52  88888.00
2020-12-27 21:11:55.000 362    13983.70  106.73   54909.42  88888.00
2020-12-27 21:11:56.000 362    13984.30  106.96   54909.28  88888.00
2020-12-27 21:11:57.000 362    13984.32  107.32   54909.04  88888.00
2020-12-27 21:11:58.000 362    13983.95  107.22   54909.30  88888.00
2020-12-27 21:11:59.000 362    13987.44  110.83   54905.76  88888.00
2020-12-27 21:12:00.000 362    13984.32  107.48   54909.12  88888.00
2020-12-27 21:12:01.000 362    13983.94  106.91   54909.77  88888.00
2020-12-27 21:12:02.000 362    13984.16  107.33   54909.10  88888.00
2020-12-27 21:12:03.000 362    13984.57  107.41   54908.86  88888.00
2020-12-27 21:12:04.000 362    13984.37  107.09   54908.98  88888.00
2020-12-27 21:12:05.000 362    13984.34  107.07   54908.94  88888.00
2020-12-27 21:12:06.000 362    13988.47  111.26   54904.95  88888.00
2020-12-27 21:12:07.000 362    13985.12  107.01   54908.49  88888.00
2020-12-27 21:12:08.000 362    13984.93  106.98   54908.66  88888.00
2020-12-27 21:12:09.000 362    13984.68  106.62   54908.84  88888.00
2020-12-27 21:12:10.000 362    13984.61  106.72   54908.86  88888.00
2020-12-27 21:12:11.000 362    13984.53  106.67   54908.79  88888.00
2020-12-27 21:12:12.000 362    13987.59  110.01   54905.39  88888.00
2020-12-27 21:12:13.000 362    13984.27  106.80   54908.97  88888.00
2020-12-27 21:12:14.000 362    13983.92  106.75   54908.96  88888.00
2020-12-27 21:12:15.000 362    13984.58  107.34   54908.78  88888.00
2020-12-27 21:12:16.000 362    13983.99  107.27   54908.91  88888.00
2020-12-27 21:12:17.000 362    13983.76  107.46   54908.84  88888.00
2020-12-27 21:12:18.000 362    13983.37  107.32   54909.00  88888.00
2020-12-27 21:12:19.000 362    13983.33  107.38   54908.87  88888.00
2020-12-27 21:12:20.000 362    13983.19  107.41   54908.79  88888.00
2020-12-27 21:12:21.000 362    13983.38  107.38   54908.79  88888.00
2020-12-27 21:12:22.000 362    13983.28  108.05   54907.93  88888.00
2020-12-27 21:12:23.000 362    13982.43  106.79   54908.76  88888.00
2020-12-27 21:12:24.000 362    13982.17  106.61   54908.86  88888.00
2020-12-27 21:12:25.000 362    13981.74  106.02   54908.91  88888.00
2020-12-27 21:12:26.000 362    13981.57  105.84   54908.86  88888.00
2020-12-27 21:12:27.000 362    13981.65  105.81   54908.73  88888.00
2020-12-27 21:12:28.000 362    13981.77  105.62   54908.58  88888.00
2020-12-27 21:12:29.000 362    13981.73  105.55   54908.30  88888.00
2020-12-27 21:12:30.000 362    13981.37  105.16   54908.55  88888.00
2020-12-27 21:12:31.000 362    13981.41  105.10   54908.52  88888.00
2020-12-27 21:12:32.000 362    13981.33  105.01   54908.52  88888.00
2020-12-27 21:12:33.000 362    13981.99  105.27   54908.26  88888.00
2020-12-27 21:12:34.000 362    13981.77  105.28   54908.21  88888.00
2020-12-27 21:12:35.000 362    13981.71  105.25   54908.43  88888.00
2020-12-27 21:12:36.000 362    13981.79  105.31   54908.31  88888.00
2020-12-27 21:12:37.000 362    13985.11  108.92   54904.85  88888.00
2020-12-27 21:12:38.000 362    13981.71  105.81   54908.35  88888.00
2020-12-27 21:12:39.000 362    13981.78  105.89   54908.27  88888.00
2020-12-27 21:12:40.000 362    13982.32  106.58   54908.08  88888.00
2020-12-27 21:12:41.000 362    13982.10  106.69   54908.01  88888.00
2020-12-27 21:12:42.000 362    13984.92  110.28   54904.69  88888.00
2020-12-27 21:12:43.000 362    13982.30  107.74   54907.16  88888.00
2020-12-27 21:12:44.000 362    13981.38  107.28   54907.99  88888.00
2020-12-27 21:12:45.000 362    13981.33  107.30   54907.91  88888.00
2020-12-27 21:12:46.000 362    13981.64  107.63   54907.75  88888.00
2020-12-27 21:12:47.000 362    13981.12  107.30   54907.85  88888.00
2020-12-27 21:12:48.000 362    13981.06  107.44   54907.74  88888.00
2020-12-27 21:12:49.000 362    13980.33  106.95   54908.04  88888.00
2020-12-27 21:12:50.000 362    13980.55  107.19   54907.56  88888.00
2020-12-27 21:12:51.000 362    13980.65  106.80   54907.71  88888.00
2020-12-27 21:12:52.000 362    13980.46  106.57   54907.76  88888.00
2020-12-27 21:12:53.000 362    13984.41  110.10   54903.98  88888.00
2020-12-27 21:12:54.000 362    13980.32  106.18   54907.95  88888.00
2020-12-27 21:12:55.000 362    13980.13  106.16   54907.81  88888.00
2020-12-27 21:12:56.000 362    13980.30  105.97   54907.71  88888.00
2020-12-27 21:12:57.000 362    13980.50  106.35   54907.65  88888.00
2020-12-27 21:12:58.000 362    13980.89  106.41   54907.61  88888.00
2020-12-27 21:12:59.000 362    13983.90  109.53   54904.36  88888.00
2020-12-27 21:13:00.000 362    13980.87  106.22   54907.56  88888.00
2020-12-27 21:13:01.000 362    13980.76  106.26   54907.56  88888.00
2020-12-27 21:13:02.000 362    13980.60  106.30   54907.61  88888.00
2020-12-27 21:13:03.000 362    13981.05  106.72   54907.38  88888.00
2020-12-27 21:13:04.000 362    13981.18  106.76   54907.49  88888.00
2020-12-27 21:13:05.000 362    13981.56  107.22   54907.41  88888.00
2020-12-27 21:13:06.000 362    13981.42  107.24   54907.33  88888.00
2020-12-27 21:13:07.000 362    13981.09  107.39   54907.55  88888.00
2020-12-27 21:13:08.000 362    13981.17  107.47   54907.44  88888.00
2020-12-27 21:13:09.000 362    13981.38  107.83   54907.25  88888.00
2020-12-27 21:13:10.000 362    13981.49  108.20   54907.40  88888.00
2020-12-27 21:13:11.000 362    13981.95  108.45   54907.28  88888.00
2020-12-27 21:13:12.000 362    13981.68  108.20   54907.36  88888.00
2020-12-27 21:13:13.000 362    13984.68  111.66   54904.18  88888.00
2020-12-27 21:13:14.000 362    13981.60  108.42   54907.45  88888.00
2020-12-27 21:13:15.000 362    13981.52  108.42   54907.46  88888.00
2020-12-27 21:13:16.000 362    13981.52  108.59   54907.39  88888.00
2020-12-27 21:13:17.000 362    13981.53  108.49   54907.57  88888.00
2020-12-27 21:13:18.000 362    13981.73  108.64   54907.30  88888.00
2020-12-27 21:13:19.000 362    13981.39  108.51   54907.60  88888.00
2020-12-27 21:13:20.000 362    13981.26  108.60   54907.43  88888.00
2020-12-27 21:13:21.000 362    13981.18  108.57   54907.54  88888.00
2020-12-27 21:13:22.000 362    13980.87  108.27   54907.54  88888.00
2020-12-27 21:13:23.000 362    13984.51  112.04   54904.17  88888.00
2020-12-27 21:13:24.000 362    13980.92  108.49   54907.51  88888.00
2020-12-27 21:13:25.000 362    13980.91  108.39   54907.52  88888.00
2020-12-27 21:13:26.000 362    13980.85  108.46   54907.47  88888.00
2020-12-27 21:13:27.000 362    13980.64  108.34   54907.44  88888.00
2020-12-27 21:13:28.000 362    13980.87  108.41   54907.28  88888.00
2020-12-27 21:13:29.000 362    13984.42  111.88   54903.99  88888.00
2020-12-27 21:13:30.000 362    13981.09  108.33   54907.51  88888.00
2020-12-27 21:13:31.000 362    13980.77  108.15   54907.42  88888.00
2020-12-27 21:13:32.000 362    13980.83  108.50   54907.21  88888.00
2020-12-27 21:13:33.000 362    13980.67  108.37   54907.46  88888.00
2020-12-27 21:13:34.000 362    13980.78  108.32   54907.18  88888.00
2020-12-27 21:13:35.000 362    13980.73  108.23   54907.45  88888.00
2020-12-27 21:13:36.000 362    13981.46  108.82   54906.95  88888.00
2020-12-27 21:13:37.000 362    13981.01  108.44   54907.23  88888.00
2020-12-27 21:13:38.000 362    13981.20  108.44   54907.34  88888.00
2020-12-27 21:13:39.000 362    13981.01  108.25   54907.43  88888.00
2020-12-27 21:13:40.000 362    13980.98  108.22   54907.47  88888.00
2020-12-27 21:13:41.000 362    13981.05  108.20   54907.33  88888.00
2020-12-27 21:13:42.000 362    13981.14  108.16   54907.35  88888.00
2020-12-27 21:13:43.000 362    13981.88  108.59   54907.30  88888.00
2020-12-27 21:13:44.000 362    13985.38  112.51   54903.41  88888.00
2020-12-27 21:13:45.000 362    13981.68  108.28   54907.21  88888.00
2020-12-27 21:13:46.000 362    13981.25  108.07   54907.50  88888.00
2020-12-27 21:13:47.000 362    13981.41  108.36   54907.35  88888.00
2020-12-27 21:13:48.000 362    13981.38  108.61   54907.15  88888.00
2020-12-27 21:13:49.000 362    13981.52  108.29   54907.35  88888.00
2020-12-27 21:13:50.000 362    13984.79  111.66   54904.00  88888.00
2020-12-27 21:13:51.000 362    13981.36  108.24   54907.43  88888.00
2020-12-27 21:13:52.000 362    13981.40  108.31   54907.39  88888.00
2020-12-27 21:13:53.000 362    13981.42  108.32   54907.37  88888.00
2020-12-27 21:13:54.000 362    13981.53  108.50   54907.44  88888.00
2020-12-27 21:13:55.000 362    13981.37  108.06   54907.50  88888.00
2020-12-27 21:13:56.000 362    13981.34  108.16   54907.47  88888.00
2020-12-27 21:13:57.000 362    13980.81  107.88   54907.39  88888.00
2020-12-27 21:13:58.000 362    13980.90  107.73   54907.40  88888.00
2020-12-27 21:13:59.000 362    13980.57  107.41   54907.60  88888.00
2020-12-27 21:14:00.000 362    13980.43  107.44   54907.54  88888.00
2020-12-27 21:14:01.000 362    13980.83  107.47   54907.29  88888.00
2020-12-27 21:14:02.000 362    13980.61  107.28   54907.30  88888.00
2020-12-27 21:14:03.000 362    13980.57  107.25   54907.32  88888.00
2020-12-27 21:14:04.000 362    13980.31  107.12   54907.38  88888.00
2020-12-27 21:14:05.000 362    13980.29  107.01   54907.35  88888.00
2020-12-27 21:14:06.000 362    13980.02  106.81   54907.24  88888.00
2020-12-27 21:14:07.000 362    13979.91  106.39   54907.39  88888.00
2020-12-27 21:14:08.000 362    13980.51  106.79   54907.32  88888.00
2020-12-27 21:14:09.000 362    13980.30  106.93   54907.26  88888.00
2020-12-27 21:14:10.000 362    13980.24  106.59   54907.20  88888.00
2020-12-27 21:14:11.000 362    13980.22  106.79   54907.20  88888.00
2020-12-27 21:14:12.000 362    13980.45  106.74   54907.09  88888.00
2020-12-27 21:14:13.000 362    13980.35  106.64   54907.14  88888.00
2020-12-27 21:14:14.000 362    13980.50  106.79   54907.15  88888.00
2020-12-27 21:14:15.000 362    13983.81  110.03   54903.73  88888.00
2020-12-27 21:14:16.000 362    13980.88  106.89   54907.04  88888.00
2020-12-27 21:14:17.000 362    13980.92  107.03   54906.84  88888.00
2020-12-27 21:14:18.000 362    13981.01  106.78   54907.06  88888.00
2020-12-27 21:14:19.000 362    13981.56  107.07   54907.13  88888.00
2020-12-27 21:14:20.000 362    13981.60  107.10   54907.09  88888.00
2020-12-27 21:14:21.000 362    13984.83  110.36   54903.78  88888.00
2020-12-27 21:14:22.000 362    13981.30  107.04   54907.23  88888.00
2020-12-27 21:14:23.000 362    13981.60  107.21   54907.08  88888.00
2020-12-27 21:14:24.000 362    13981.73  107.00   54907.32  88888.00
2020-12-27 21:14:25.000 362    13981.62  107.25   54907.28  88888.00
2020-12-27 21:14:26.000 362    13982.19  107.58   54907.04  88888.00
2020-12-27 21:14:27.000 362    13981.98  107.42   54907.22  88888.00
2020-12-27 21:14:28.000 362    13982.05  107.40   54907.14  88888.00
2020-12-27 21:14:29.000 362    13982.16  107.70   54906.92  88888.00
2020-12-27 21:14:30.000 362    13982.22  107.47   54907.14  88888.00
2020-12-27 21:14:31.000 362    13982.23  107.49   54906.93  88888.00
2020-12-27 21:14:32.000 362    13983.16  108.34   54906.43  88888.00
2020-12-27 21:14:33.000 362    13982.77  107.64   54907.08  88888.00
2020-12-27 21:14:34.000 362    13982.29  107.49   54907.20  88888.00
2020-12-27 21:14:35.000 362    13985.69  110.67   54903.89  88888.00
2020-12-27 21:14:36.000 362    13982.40  107.28   54907.13  88888.00
2020-12-27 21:14:37.000 362    13982.51  107.25   54907.22  88888.00
2020-12-27 21:14:38.000 362    13982.49  106.99   54907.30  88888.00
2020-12-27 21:14:39.000 362    13982.70  107.01   54907.35  88888.00
2020-12-27 21:14:40.000 362    13985.99  110.34   54904.00  88888.00
2020-12-27 21:14:41.000 362    13982.66  106.79   54907.22  88888.00
2020-12-27 21:14:42.000 362    13982.91  107.05   54907.16  88888.00
2020-12-27 21:14:43.000 362    13982.64  106.46   54907.53  88888.00
2020-12-27 21:14:44.000 362    13983.55  106.97   54907.34  88888.00
2020-12-27 21:14:45.000 362    13983.53  106.75   54907.19  88888.00
2020-12-27 21:14:46.000 362    13983.26  106.51   54907.41  88888.00
2020-12-27 21:14:47.000 362    13983.12  106.43   54907.38  88888.00
2020-12-27 21:14:48.000 362    13983.22  106.59   54907.22  88888.00
2020-12-27 21:14:49.000 362    13983.57  106.64   54907.22  88888.00
2020-12-27 21:14:50.000 362    13983.33  106.50   54907.24  88888.00
2020-12-27 21:14:51.000 362    13983.81  106.57   54907.20  88888.00
2020-12-27 21:14:52.000 362    13983.59  106.42   54907.25  88888.00
2020-12-27 21:14:53.000 362    13984.66  107.34   54906.37  88888.00
2020-12-27 21:14:54.000 362    13983.65  106.39   54907.30  88888.00
2020-12-27 21:14:55.000 362    13983.72  106.41   54907.28  88888.00
2020-12-27 21:14:56.000 362    13983.86  106.38   54906.92  88888.00
2020-12-27 21:14:57.000 362    13984.53  106.81   54907.24  88888.00
2020-12-27 21:14:58.000 362    13984.66  106.76   54907.24  88888.00
2020-12-27 21:14:59.000 362    13984.25  106.46   54907.39  88888.00
2020-12-27 21:15:00.000 362    13984.12  106.46   54907.39  88888.00
2020-12-27 21:15:01.000 362    13985.19  108.33   54905.17  88888.00
2020-12-27 21:15:02.000 362    13984.29  106.35   54907.53  88888.00
2020-12-27 21:15:03.000 362    13984.27  106.56   54907.47  88888.00
2020-12-27 21:15:04.000 362    13984.68  106.70   54907.36  88888.00
2020-12-27 21:15:05.000 362    13987.90  109.87   54904.17  88888.00
2020-12-27 21:15:06.000 362    13984.61  106.62   54907.44  88888.00
2020-12-27 21:15:07.000 362    13988.03  109.86   54904.05  88888.00
2020-12-27 21:15:08.000 362    13985.17  106.82   54907.35  88888.00
2020-12-27 21:15:09.000 362    13985.61  106.89   54907.39  88888.00
2020-12-27 21:15:10.000 362    13985.85  106.96   54907.49  88888.00
2020-12-27 21:15:11.000 362    13985.78  106.90   54907.49  88888.00
2020-12-27 21:15:12.000 362    13985.77  106.81   54907.58  88888.00
2020-12-27 21:15:13.000 362    13985.70  106.81   54907.60  88888.00
2020-12-27 21:15:14.000 362    13986.66  107.90   54906.84  88888.00
2020-12-27 21:15:15.000 362    13986.31  107.10   54907.40  88888.00
2020-12-27 21:15:16.000 362    13987.02  107.49   54907.39  88888.00
2020-12-27 21:15:17.000 362    13986.83  107.54   54907.43  88888.00
2020-12-27 21:15:18.000 362    13986.76  107.52   54907.55  88888.00
2020-12-27 21:15:19.000 362    13986.82  108.00   54907.44  88888.00
2020-12-27 21:15:20.000 362    13986.96  107.61   54907.78  88888.00
2020-12-27 21:15:21.000 362    13987.16  107.76   54907.66  88888.00
2020-12-27 21:15:22.000 362    13987.52  108.11   54907.66  88888.00
2020-12-27 21:15:23.000 362    13987.63  108.05   54907.72  88888.00
2020-12-27 21:15:24.000 362    13987.28  107.90   54907.61  88888.00
2020-12-27 21:15:25.000 362    13990.54  111.22   54904.57  88888.00
2020-12-27 21:15:26.000 362    13987.42  107.98   54908.08  88888.00
2020-12-27 21:15:27.000 362    13987.45  108.10   54907.76  88888.00
2020-12-27 21:15:28.000 362    13987.51  108.20   54907.91  88888.00
2020-12-27 21:15:29.000 362    13987.80  108.26   54908.06  88888.00
2020-12-27 21:15:30.000 362    13987.70  108.34   54908.03  88888.00
2020-12-27 21:15:31.000 362    13990.83  111.51   54904.74  88888.00
2020-12-27 21:15:32.000 362    13987.48  108.20   54907.96  88888.00
2020-12-27 21:15:33.000 362    13987.95  108.32   54908.18  88888.00
2020-12-27 21:15:34.000 362    13988.15  108.30   54908.13  88888.00
2020-12-27 21:15:35.000 362    13988.40  108.66   54908.00  88888.00
2020-12-27 21:15:36.000 362    13991.33  111.70   54904.75  88888.00
2020-12-27 21:15:37.000 362    13987.75  108.01   54908.21  88888.00
2020-12-27 21:15:38.000 362    13987.93  108.41   54908.01  88888.00
2020-12-27 21:15:39.000 362    13988.05  108.14   54908.20  88888.00
2020-12-27 21:15:40.000 362    13988.17  108.58   54907.78  88888.00
2020-12-27 21:15:41.000 362    13991.97  111.76   54904.74  88888.00
2020-12-27 21:15:42.000 362    13991.55  111.37   54904.75  88888.00
2020-12-27 21:15:43.000 362    13988.33  107.95   54908.29  88888.00
2020-12-27 21:15:44.000 362    13988.34  108.00   54908.23  88888.00
2020-12-27 21:15:45.000 362    13988.53  108.11   54908.16  88888.00
2020-12-27 21:15:46.000 362    13988.65  107.91   54908.18  88888.00
2020-12-27 21:15:47.000 362    13988.94  108.07   54908.33  88888.00
2020-12-27 21:15:48.000 362    13989.38  108.12   54908.25  88888.00
2020-12-27 21:15:49.000 362    13988.83  107.56   54908.42  88888.00
2020-12-27 21:15:50.000 362    13988.94  107.62   54908.31  88888.00
2020-12-27 21:15:51.000 362    13989.18  107.82   54908.21  88888.00
2020-12-27 21:15:52.000 362    13989.02  107.56   54908.42  88888.00
2020-12-27 21:15:53.000 362    13989.14  107.58   54908.43  88888.00
2020-12-27 21:15:54.000 362    13989.65  107.90   54908.30  88888.00
2020-12-27 21:15:55.000 362    13988.96  107.23   54908.46  88888.00
2020-12-27 21:15:56.000 362    13989.38  108.31   54907.37  88888.00
2020-12-27 21:15:57.000 362    13991.19  109.41   54906.76  88888.00
2020-12-27 21:15:58.000 362    13989.14  107.86   54908.40  88888.00
2020-12-27 21:15:59.000 362    13989.25  108.20   54908.27  88888.00
2020-12-27 21:16:00.000 362    13989.55  108.13   54908.44  88888.00
2020-12-27 21:16:01.000 362    13989.54  108.11   54908.43  88888.00
2020-12-27 21:16:02.000 362    13992.71  111.52   54905.12  88888.00
2020-12-27 21:16:03.000 362    13989.39  108.32   54908.49  88888.00
2020-12-27 21:16:04.000 362    13989.69  108.39   54908.34  88888.00
2020-12-27 21:16:05.000 362    13989.64  108.56   54908.46  88888.00
2020-12-27 21:16:06.000 362    13990.17  108.99   54908.43  88888.00
2020-12-27 21:16:07.000 362    13989.82  108.80   54908.55  88888.00
2020-12-27 21:16:08.000 362    13989.90  109.08   54908.37  88888.00
2020-12-27 21:16:09.000 362    13989.89  109.22   54908.42  88888.00
2020-12-27 21:16:10.000 362    13989.85  109.49   54908.51  88888.00
2020-12-27 21:16:11.000 362    13989.95  109.88   54908.46  88888.00
2020-12-27 21:16:12.000 362    13990.33  110.20   54908.42  88888.00
2020-12-27 21:16:13.000 362    13990.34  110.38   54908.49  88888.00
2020-12-27 21:16:14.000 362    13990.07  110.30   54908.58  88888.00
2020-12-27 21:16:15.000 362    13989.69  110.63   54908.56  88888.00
2020-12-27 21:16:16.000 362    13989.79  110.75   54908.66  88888.00
2020-12-27 21:16:17.000 362    13989.75  110.82   54908.65  88888.00
2020-12-27 21:16:18.000 362    13989.74  111.05   54908.72  88888.00
2020-12-27 21:16:19.000 362    13990.40  111.55   54908.54  88888.00
2020-12-27 21:16:20.000 362    13989.90  111.57   54908.43  88888.00
2020-12-27 21:16:21.000 362    13989.76  111.54   54908.76  88888.00
2020-12-27 21:16:22.000 362    13989.89  111.77   54908.66  88888.00
2020-12-27 21:16:23.000 362    13992.75  114.74   54905.57  88888.00
2020-12-27 21:16:24.000 362    13989.61  111.95   54908.70  88888.00
2020-12-27 21:16:25.000 362    13989.85  111.96   54908.85  88888.00
2020-12-27 21:16:26.000 362    13989.65  112.10   54908.88  88888.00
2020-12-27 21:16:27.000 362    13989.48  112.05   54908.76  88888.00
2020-12-27 21:16:28.000 362    13989.83  112.26   54908.85  88888.00
2020-12-27 21:16:29.000 362    13992.58  115.51   54905.70  88888.00
2020-12-27 21:16:30.000 362    13989.49  112.33   54909.14  88888.00
2020-12-27 21:16:31.000 362    13990.06  112.66   54908.74  88888.00
2020-12-27 21:16:32.000 362    13989.78  112.45   54909.03  88888.00
2020-12-27 21:16:33.000 362    13992.73  115.75   54905.52  88888.00
2020-12-27 21:16:34.000 362    13989.90  112.59   54908.82  88888.00
2020-12-27 21:16:35.000 362    13989.62  112.41   54908.95  88888.00
2020-12-27 21:16:36.000 362    13989.69  112.60   54909.07  88888.00
2020-12-27 21:16:37.000 362    13990.40  112.71   54909.02  88888.00
2020-12-27 21:16:38.000 362    13990.38  113.01   54908.87  88888.00
2020-12-27 21:16:39.000 362    13990.34  112.93   54909.04  88888.00
2020-12-27 21:16:40.000 362    13990.21  112.98   54909.07  88888.00
2020-12-27 21:16:41.000 362    13990.30  113.01   54909.03  88888.00
2020-12-27 21:16:42.000 362    13990.04  112.59   54909.56  88888.00
2020-12-27 21:16:43.000 362    13990.04  113.19   54908.96  88888.00
2020-12-27 21:16:44.000 362    13990.86  113.46   54909.11  88888.00
2020-12-27 21:16:45.000 362    13990.35  113.48   54909.09  88888.00
2020-12-27 21:16:46.000 362    13990.29  113.54   54909.06  88888.00
2020-12-27 21:16:47.000 362    13990.32  113.88   54909.16  88888.00
2020-12-27 21:16:48.000 362    13990.36  113.75   54909.18  88888.00
2020-12-27 21:16:49.000 362    13990.13  113.80   54909.23  88888.00
2020-12-27 21:16:50.000 362    13990.24  113.78   54909.31  88888.00
2020-12-27 21:16:51.000 362    13990.17  113.97   54909.22  88888.00
2020-12-27 21:16:52.000 362    13989.97  113.96   54909.27  88888.00
2020-12-27 21:16:53.000 362    13993.22  117.23   54906.08  88888.00
2020-12-27 21:16:54.000 362    13990.08  113.97   54909.29  88888.00
2020-12-27 21:16:55.000 362    13989.76  113.85   54909.32  88888.00
2020-12-27 21:16:56.000 362    13990.19  114.23   54909.43  88888.00
2020-12-27 21:16:57.000 362    13989.92  114.08   54909.30  88888.00
2020-12-27 21:16:58.000 362    13989.91  114.25   54909.22  88888.00
2020-12-27 21:16:59.000 362    13992.79  117.43   54906.04  88888.00
2020-12-27 21:17:00.000 362    13990.14  114.51   54909.06  88888.00
2020-12-27 21:17:01.000 362    13989.46  114.06   54909.36  88888.00
2020-12-27 21:17:02.000 362    13993.02  117.43   54906.18  88888.00
2020-12-27 21:17:03.000 362    13989.91  114.80   54908.52  88888.00
2020-12-27 21:17:04.000 362    13989.52  114.11   54909.50  88888.00
2020-12-27 21:17:05.000 362    13989.36  114.06   54909.51  88888.00
2020-12-27 21:17:06.000 362    13989.47  114.29   54909.42  88888.00
2020-12-27 21:17:07.000 362    13992.47  117.25   54906.17  88888.00
2020-12-27 21:17:08.000 362    13989.28  114.12   54909.52  88888.00
2020-12-27 21:17:09.000 362    13989.91  114.47   54909.38  88888.00
2020-12-27 21:17:10.000 362    13989.11  114.11   54909.66  88888.00
2020-12-27 21:17:11.000 362    13992.34  117.37   54906.10  88888.00
2020-12-27 21:17:12.000 362    13988.92  113.88   54909.76  88888.00
2020-12-27 21:17:13.000 362    13989.08  114.00   54909.58  88888.00
2020-12-27 21:17:14.000 362    13988.86  114.15   54909.72  88888.00
2020-12-27 21:17:15.000 362    13989.39  114.36   54909.49  88888.00
2020-12-27 21:17:16.000 362    13988.87  114.11   54909.80  88888.00
2020-12-27 21:17:17.000 362    13992.28  117.68   54906.32  88888.00
2020-12-27 21:17:18.000 362    13988.90  114.39   54909.54  88888.00
2020-12-27 21:17:19.000 362    13988.71  114.16   54909.87  88888.00
2020-12-27 21:17:20.000 362    13988.91  114.49   54909.56  88888.00
2020-12-27 21:17:21.000 362    13989.18  114.31   54909.74  88888.00
2020-12-27 21:17:22.000 362    13988.85  114.29   54909.90  88888.00
2020-12-27 21:17:23.000 362    13988.65  114.26   54909.75  88888.00
2020-12-27 21:17:24.000 362    13989.21  114.75   54909.25  88888.00
2020-12-27 21:17:25.000 362    13988.35  113.99   54909.86  88888.00
2020-12-27 21:17:26.000 362    13988.51  114.16   54909.55  88888.00
2020-12-27 21:17:27.000 362    13989.00  114.34   54909.63  88888.00
2020-12-27 21:17:28.000 362    13988.56  113.79   54909.73  88888.00
2020-12-27 21:17:29.000 362    13988.63  113.94   54909.59  88888.00
2020-12-27 21:17:30.000 362    13988.25  113.50   54909.85  88888.00
2020-12-27 21:17:31.000 362    13988.21  113.62   54909.78  88888.00
2020-12-27 21:17:32.000 362    13988.13  113.66   54909.06  88888.00
2020-12-27 21:17:33.000 362    13990.28  115.09   54908.15  88888.00
2020-12-27 21:17:34.000 362    13988.55  113.51   54909.78  88888.00
2020-12-27 21:17:35.000 362    13988.46  113.48   54909.43  88888.00
2020-12-27 21:17:36.000 362    13988.18  113.34   54909.87  88888.00
2020-12-27 21:17:37.000 362    13988.12  113.28   54909.71  88888.00
2020-12-27 21:17:38.000 362    13990.99  116.39   54906.61  88888.00
2020-12-27 21:17:39.000 362    13988.20  113.31   54909.78  88888.00
2020-12-27 21:17:40.000 362    13988.03  113.12   54910.00  88888.00
2020-12-27 21:17:41.000 362    13988.42  113.36   54909.83  88888.00
2020-12-27 21:17:42.000 362    13988.06  113.21   54909.67  88888.00
2020-12-27 21:17:43.000 362    13991.15  116.28   54906.59  88888.00
2020-12-27 21:17:44.000 362    13987.83  112.87   54910.05  88888.00
2020-12-27 21:17:45.000 362    13987.81  112.69   54909.97  88888.00
2020-12-27 21:17:46.000 362    13988.64  113.22   54909.61  88888.00
2020-12-27 21:17:47.000 362    13988.26  113.02   54909.69  88888.00
2020-12-27 21:17:48.000 362    13991.42  116.31   54906.39  88888.00
2020-12-27 21:17:49.000 362    13987.75  112.69   54909.96  88888.00
2020-12-27 21:17:50.000 362    13987.68  112.38   54910.11  88888.00
2020-12-27 21:17:51.000 362    13987.59  112.40   54910.11  88888.00
2020-12-27 21:17:52.000 362    13988.05  112.53   54909.88  88888.00
2020-12-27 21:17:53.000 362    13987.77  112.33   54910.16  88888.00
2020-12-27 21:17:54.000 362    13987.59  112.28   54909.99  88888.00
2020-12-27 21:17:55.000 362    13987.50  112.06   54910.13  88888.00
2020-12-27 21:17:56.000 362    13987.39  111.80   54910.13  88888.00
2020-12-27 21:17:57.000 362    13987.58  111.86   54910.14  88888.00
2020-12-27 21:17:58.000 362    13987.45  111.82   54910.24  88888.00
2020-12-27 21:17:59.000 362    13987.98  111.98   54910.26  88888.00
2020-12-27 21:18:00.000 362    13987.53  111.76   54910.12  88888.00
2020-12-27 21:18:01.000 362    13987.29  111.44   54910.26  88888.00
2020-12-27 21:18:02.000 362    13987.56  111.63   54910.15  88888.00
2020-12-27 21:18:03.000 362    13987.67  111.78   54910.21  88888.00
2020-12-27 21:18:04.000 362    13991.25  115.84   54905.69  88888.00
2020-12-27 21:18:05.000 362    13990.00  113.66   54908.43  88888.00
2020-12-27 21:18:06.000 362    13987.68  111.55   54910.17  88888.00
2020-12-27 21:18:07.000 362    13987.53  111.31   54910.24  88888.00
2020-12-27 21:18:08.000 362    13990.79  114.70   54906.80  88888.00
2020-12-27 21:18:09.000 362    13987.71  111.37   54910.09  88888.00
2020-12-27 21:18:10.000 362    13991.04  114.86   54906.74  88888.00
2020-12-27 21:18:11.000 362    13987.65  111.16   54910.16  88888.00
2020-12-27 21:18:12.000 362    13988.13  111.31   54910.02  88888.00
2020-12-27 21:18:13.000 362    13987.65  110.99   54910.07  88888.00
2020-12-27 21:18:14.000 362    13987.72  110.96   54910.02  88888.00
2020-12-27 21:18:15.000 362    13987.64  110.98   54910.28  88888.00
2020-12-27 21:18:16.000 362    13987.87  110.96   54910.22  88888.00
2020-12-27 21:18:17.000 362    13988.53  111.21   54909.77  88888.00
2020-12-27 21:18:18.000 362    13988.02  110.75   54910.13  88888.00
2020-12-27 21:18:19.000 362    13988.09  110.69   54910.17  88888.00
2020-12-27 21:18:20.000 362    13988.07  110.58   54910.26  88888.00
2020-12-27 21:18:21.000 362    13988.09  110.52   54910.21  88888.00
2020-12-27 21:18:22.000 362    13987.87  110.32   54910.30  88888.00
2020-12-27 21:18:23.000 362    13987.81  110.36   54910.11  88888.00
2020-12-27 21:18:24.000 362    13988.34  110.16   54910.22  88888.00
2020-12-27 21:18:25.000 362    13988.30  110.12   54910.22  88888.00
2020-12-27 21:18:26.000 362    13988.37  110.12   54910.18  88888.00
2020-12-27 21:18:27.000 362    13988.06  109.81   54910.00  88888.00
2020-12-27 21:18:28.000 362    13988.12  109.75   54910.23  88888.00
2020-12-27 21:18:29.000 362    13988.00  109.58   54910.38  88888.00
2020-12-27 21:18:30.000 362    13988.58  109.88   54910.24  88888.00
2020-12-27 21:18:31.000 362    13988.14  109.41   54910.40  88888.00
2020-12-27 21:18:32.000 362    13988.03  109.48   54910.30  88888.00
2020-12-27 21:18:33.000 362    13987.87  109.41   54910.34  88888.00
2020-12-27 21:18:34.000 362    13988.33  109.50   54910.13  88888.00
2020-12-27 21:18:35.000 362    13988.14  109.38   54910.18  88888.00
2020-12-27 21:18:36.000 362    13988.02  109.20   54910.27  88888.00
2020-12-27 21:18:37.000 362    13988.16  109.03   54910.35  88888.00
2020-12-27 21:18:38.000 362    13987.90  108.91   54910.49  88888.00
2020-12-27 21:18:39.000 362    13991.00  112.17   54907.08  88888.00
2020-12-27 21:18:40.000 362    13987.79  108.82   54910.41  88888.00
2020-12-27 21:18:41.000 362    13988.13  108.93   54910.00  88888.00
2020-12-27 21:18:42.000 362    13988.32  109.16   54910.37  88888.00
2020-12-27 21:18:43.000 362    13987.85  108.78   54910.45  88888.00
2020-12-27 21:18:44.000 362    13991.09  112.10   54907.11  88888.00
2020-12-27 21:18:45.000 362    13990.95  112.18   54907.16  88888.00
2020-12-27 21:18:46.000 362    13987.84  108.56   54910.33  88888.00
2020-12-27 21:18:47.000 362    13987.77  108.62   54910.38  88888.00
2020-12-27 21:18:48.000 362    13987.57  108.52   54910.33  88888.00
2020-12-27 21:18:49.000 362    13987.96  108.53   54910.48  88888.00
2020-12-27 21:18:50.000 362    13987.74  108.59   54910.44  88888.00
2020-12-27 21:18:51.000 362    13992.29  113.23   54905.77  88888.00
2020-12-27 21:18:52.000 362    13990.70  111.24   54907.66  88888.00
2020-12-27 21:18:53.000 362    13987.63  108.41   54910.33  88888.00
2020-12-27 21:18:54.000 362    13987.84  108.39   54910.43  88888.00
2020-12-27 21:18:55.000 362    13988.21  108.52   54910.40  88888.00
2020-12-27 21:18:56.000 362    13987.77  108.24   54910.41  88888.00
2020-12-27 21:18:57.000 362    13990.91  111.47   54907.16  88888.00
2020-12-27 21:18:58.000 362    13987.59  107.97   54910.54  88888.00
2020-12-27 21:18:59.000 362    13987.75  108.20   54910.30  88888.00
2020-12-27 21:19:00.000 362    13987.65  108.00   54910.44  88888.00
2020-12-27 21:19:01.000 362    13987.76  108.03   54910.37  88888.00
2020-12-27 21:19:02.000 362    13988.26  107.98   54910.38  88888.00
2020-12-27 21:19:03.000 362    13988.16  107.91   54910.24  88888.00
2020-12-27 21:19:04.000 362    13988.17  107.87   54910.24  88888.00
2020-12-27 21:19:05.000 362    13988.06  107.71   54910.31  88888.00
2020-12-27 21:19:06.000 362    13988.07  107.34   54910.65  88888.00
2020-12-27 21:19:07.000 362    13988.81  107.77   54910.12  88888.00
2020-12-27 21:19:08.000 362    13988.62  107.75   54910.46  88888.00
2020-12-27 21:19:09.000 362    13988.58  107.61   54910.36  88888.00
2020-12-27 21:19:10.000 362    13988.56  107.60   54910.41  88888.00
2020-12-27 21:19:11.000 362    13988.91  107.78   54910.28  88888.00
2020-12-27 21:19:12.000 362    13988.67  107.77   54910.33  88888.00
2020-12-27 21:19:13.000 362    13989.56  108.28   54909.65  88888.00
2020-12-27 21:19:14.000 362    13989.08  107.58   54910.27  88888.00
2020-12-27 21:19:15.000 362    13988.89  107.58   54910.27  88888.00
2020-12-27 21:19:16.000 362    13988.91  107.32   54910.44  88888.00
2020-12-27 21:19:17.000 362    13988.83  107.43   54910.39  88888.00
2020-12-27 21:19:18.000 362    13988.60  107.39   54910.43  88888.00
2020-12-27 21:19:19.000 362    13988.77  107.26   54910.35  88888.00
2020-12-27 21:19:20.000 362    13989.51  107.66   54910.24  88888.00
2020-12-27 21:19:21.000 362    13988.91  107.28   54910.38  88888.00
2020-12-27 21:19:22.000 362    13992.20  110.58   54907.17  88888.00
2020-12-27 21:19:23.000 362    13988.92  107.08   54910.52  88888.00
2020-12-27 21:19:24.000 362    13988.89  107.12   54910.43  88888.00
2020-12-27 21:19:25.000 362    13988.91  107.18   54910.36  88888.00
2020-12-27 21:19:26.000 362    13988.79  106.87   54910.54  88888.00
2020-12-27 21:19:27.000 362    13989.20  107.22   54910.30  88888.00
2020-12-27 21:19:28.000 362    13992.24  110.24   54907.22  88888.00
2020-12-27 21:19:29.000 362    13988.96  106.93   54910.56  88888.00
2020-12-27 21:19:30.000 362    13989.07  106.79   54910.54  88888.00
2020-12-27 21:19:31.000 362    13989.03  106.94   54910.42  88888.00
2020-12-27 21:19:32.000 362    13989.48  107.06   54910.37  88888.00
2020-12-27 21:19:33.000 362    13989.26  106.86   54910.43  88888.00
2020-12-27 21:19:34.000 362    13989.99  107.60   54909.77  88888.00
2020-12-27 21:19:35.000 362    13989.17  106.59   54910.62  88888.00
2020-12-27 21:19:36.000 362    13988.88  106.67   54910.55  88888.00
2020-12-27 21:19:37.000 362    13989.01  106.54   54910.43  88888.00
2020-12-27 21:19:38.000 362    13989.50  106.68   54910.33  88888.00
2020-12-27 21:19:39.000 362    13989.41  106.65   54910.45  88888.00
2020-12-27 21:19:40.000 362    13989.25  106.63   54910.40  88888.00
2020-12-27 21:19:41.000 362    13989.11  106.38   54910.37  88888.00
2020-12-27 21:19:42.000 362    13989.11  106.46   54910.37  88888.00
2020-12-27 21:19:43.000 362    13988.73  106.08   54910.53  88888.00
2020-12-27 21:19:44.000 362    13989.03  106.20   54910.49  88888.00
2020-12-27 21:19:45.000 362    13989.63  106.33   54910.40  88888.00
2020-12-27 21:19:46.000 362    13989.35  106.13   54910.05  88888.00
2020-12-27 21:19:47.000 362    13989.29  106.00   54910.35  88888.00
2020-12-27 21:19:48.000 362    13989.20  105.85   54910.52  88888.00
2020-12-27 21:19:49.000 362    13993.74  110.31   54905.64  88888.00
2020-12-27 21:19:50.000 362    13992.72  109.39   54907.23  88888.00
2020-12-27 21:19:51.000 362    13989.11  105.83   54910.18  88888.00
2020-12-27 21:19:52.000 362    13989.46  105.79   54910.38  88888.00
2020-12-27 21:19:53.000 362    13989.49  105.70   54910.32  88888.00
2020-12-27 21:19:54.000 362    13989.49  105.75   54910.15  88888.00
2020-12-27 21:19:55.000 362    13993.19  109.78   54906.10  88888.00
2020-12-27 21:19:56.000 362    13989.41  106.10   54910.19  88888.00
2020-12-27 21:19:57.000 362    13989.70  106.13   54910.13  88888.00
2020-12-27 21:19:58.000 362    13989.56  106.01   54910.35  88888.00
2020-12-27 21:19:59.000 362    13992.38  109.22   54907.01  88888.00
2020-12-27 21:20:00.000 362    13989.41  106.21   54910.30  88888.00
2020-12-27 21:20:01.000 362    13989.28  106.38   54910.32  88888.00
2020-12-27 21:20:02.000 362    13989.22  106.27   54910.24  88888.00
2020-12-27 21:20:03.000 362    13989.50  106.52   54910.37  88888.00
2020-12-27 21:20:04.000 362    13989.51  106.65   54910.38  88888.00
2020-12-27 21:20:05.000 362    13989.33  106.81   54910.31  88888.00
2020-12-27 21:20:06.000 362    13989.08  106.81   54910.44  88888.00
2020-12-27 21:20:07.000 362    13992.13  110.28   54906.95  88888.00
2020-12-27 21:20:08.000 362    13988.91  106.93   54910.38  88888.00
2020-12-27 21:20:09.000 362    13988.80  107.15   54910.35  88888.00
2020-12-27 21:20:10.000 362    13989.35  107.49   54910.26  88888.00
2020-12-27 21:20:11.000 362    13989.32  107.54   54910.21  88888.00
2020-12-27 21:20:12.000 362    13989.02  107.45   54910.00  88888.00
2020-12-27 21:20:13.000 362    13988.87  107.51   54910.16  88888.00
2020-12-27 21:20:14.000 362    13988.89  107.46   54910.18  88888.00
2020-12-27 21:20:15.000 362    13988.72  107.49   54910.21  88888.00
2020-12-27 21:20:16.000 362    13988.93  107.78   54910.08  88888.00
2020-12-27 21:20:17.000 362    13988.78  107.61   54910.12  88888.00
2020-12-27 21:20:18.000 362    13989.00  107.88   54909.96  88888.00
2020-12-27 21:20:19.000 362    13990.67  110.32   54907.35  88888.00
2020-12-27 21:20:20.000 362    13988.80  107.86   54910.29  88888.00
2020-12-27 21:20:21.000 362    13988.94  108.07   54910.07  88888.00
2020-12-27 21:20:22.000 362    13988.82  108.07   54910.14  88888.00
2020-12-27 21:20:23.000 362    13988.94  108.19   54910.00  88888.00
2020-12-27 21:20:24.000 362    13988.98  108.46   54909.99  88888.00
2020-12-27 21:20:25.000 362    13992.09  111.68   54906.69  88888.00
2020-12-27 21:20:26.000 362    13988.84  108.43   54909.93  88888.00
2020-12-27 21:20:27.000 362    13988.96  108.57   54909.85  88888.00
2020-12-27 21:20:28.000 362    13989.67  108.94   54909.83  88888.00
2020-12-27 21:20:29.000 362    13989.57  108.88   54909.84  88888.00
2020-12-27 21:20:30.000 362    13989.01  108.61   54910.08  88888.00
2020-12-27 21:20:31.000 362    13989.00  108.58   54909.95  88888.00
2020-12-27 21:20:32.000 362    13989.19  108.80   54909.93  88888.00
2020-12-27 21:20:33.000 362    13989.00  108.82   54909.96  88888.00
2020-12-27 21:20:34.000 362    13989.15  108.84   54910.09  88888.00
2020-12-27 21:20:35.000 362    13992.77  112.40   54906.60  88888.00
2020-12-27 21:20:36.000 362    13989.49  109.05   54909.74  88888.00
2020-12-27 21:20:37.000 362    13989.20  108.96   54909.95  88888.00
2020-12-27 21:20:38.000 362    13989.03  108.89   54909.93  88888.00
2020-12-27 21:20:39.000 362    13989.25  109.21   54909.87  88888.00
2020-12-27 21:20:40.000 362    13992.48  112.52   54906.39  88888.00
2020-12-27 21:20:41.000 362    13989.70  109.44   54909.79  88888.00
2020-12-27 21:20:42.000 362    13989.61  109.43   54909.76  88888.00
2020-12-27 21:20:43.000 362    13988.97  109.20   54909.95  88888.00
2020-12-27 21:20:44.000 362    13989.02  109.44   54909.87  88888.00
2020-12-27 21:20:45.000 362    13988.90  109.40   54909.99  88888.00
2020-12-27 21:20:46.000 362    13988.99  109.27   54909.98  88888.00
2020-12-27 21:20:47.000 362    13989.14  109.58   54909.76  88888.00
2020-12-27 21:20:48.000 362    13989.27  109.58   54909.70  88888.00
2020-12-27 21:20:49.000 362    13988.89  109.40   54909.84  88888.00
2020-12-27 21:20:50.000 362    13993.24  113.76   54905.34  88888.00
2020-12-27 21:20:51.000 362    13990.47  110.83   54908.96  88888.00
2020-12-27 21:20:52.000 362    13989.09  109.75   54909.48  88888.00
2020-12-27 21:20:53.000 362    13989.25  110.05   54909.75  88888.00
2020-12-27 21:20:54.000 362    13989.23  109.69   54909.82  88888.00
2020-12-27 21:20:55.000 362    13988.84  109.81   54909.46  88888.00
2020-12-27 21:20:56.000 362    13991.79  112.79   54906.44  88888.00
2020-12-27 21:20:57.000 362    13988.42  109.57   54909.55  88888.00
2020-12-27 21:20:58.000 362    13988.41  109.64   54909.79  88888.00
2020-12-27 21:20:59.000 362    13988.49  109.80   54909.60  88888.00
2020-12-27 21:21:00.000 362    13988.71  109.96   54909.75  88888.00
2020-12-27 21:21:01.000 362    13988.75  110.02   54909.53  88888.00
2020-12-27 21:21:02.000 362    13988.21  109.89   54909.53  88888.00
2020-12-27 21:21:03.000 362    13988.24  109.76   54909.59  88888.00
2020-12-27 21:21:04.000 362    13988.12  109.70   54909.70  88888.00
2020-12-27 21:21:05.000 362    13988.20  109.72   54909.64  88888.00
2020-12-27 21:21:06.000 362    13988.60  110.15   54909.38  88888.00
2020-12-27 21:21:07.000 362    13988.60  109.96   54909.56  88888.00
2020-12-27 21:21:08.000 362    13988.16  109.97   54909.38  88888.00
2020-12-27 21:21:09.000 362    13987.95  109.88   54909.57  88888.00
2020-12-27 21:21:10.000 362    13987.79  109.79   54909.62  88888.00
2020-12-27 21:21:11.000 362    13990.93  113.15   54906.15  88888.00
2020-12-27 21:21:12.000 362    13987.72  109.98   54909.47  88888.00
2020-12-27 21:21:13.000 362    13987.92  109.96   54909.39  88888.00
2020-12-27 21:21:14.000 362    13987.89  110.00   54909.37  88888.00
2020-12-27 21:21:15.000 362    13987.47  109.95   54909.40  88888.00
2020-12-27 21:21:16.000 362    13987.50  110.11   54909.47  88888.00
2020-12-27 21:21:17.000 362    13987.52  110.18   54909.25  88888.00
2020-12-27 21:21:18.000 362    13988.01  110.40   54909.21  88888.00
2020-12-27 21:21:19.000 362    13987.72  110.27   54909.34  88888.00
2020-12-27 21:21:20.000 362    13987.28  110.02   54909.44  88888.00
2020-12-27 21:21:21.000 362    13990.18  113.50   54906.10  88888.00
2020-12-27 21:21:22.000 362    13987.47  110.27   54909.27  88888.00
2020-12-27 21:21:23.000 362    13986.77  109.59   54909.86  88888.00
2020-12-27 21:21:24.000 362    13987.01  110.04   54909.23  88888.00
2020-12-27 21:21:25.000 362    13987.38  110.24   54909.24  88888.00
2020-12-27 21:21:26.000 362    13987.10  110.15   54909.33  88888.00
2020-12-27 21:21:27.000 362    13989.80  113.23   54905.92  88888.00
2020-12-27 21:21:28.000 362    13986.89  110.19   54909.25  88888.00
2020-12-27 21:21:29.000 362    13986.90  110.01   54909.09  88888.00
2020-12-27 21:21:30.000 362    13986.83  110.20   54909.08  88888.00
2020-12-27 21:21:31.000 362    13987.42  110.46   54909.02  88888.00
2020-12-27 21:21:32.000 362    13987.27  110.36   54909.16  88888.00
2020-12-27 21:21:33.000 362    13986.81  110.36   54909.13  88888.00
2020-12-27 21:21:34.000 362    13986.82  110.36   54909.18  88888.00
2020-12-27 21:21:35.000 362    13986.71  110.31   54909.08  88888.00
2020-12-27 21:21:36.000 362    13986.67  110.36   54909.14  88888.00
2020-12-27 21:21:37.000 362    13986.57  110.30   54909.19  88888.00
2020-12-27 21:21:38.000 362    13986.79  110.40   54909.04  88888.00
2020-12-27 21:21:39.000 362    13990.01  113.82   54905.63  88888.00
2020-12-27 21:21:40.000 362    13986.35  110.33   54909.15  88888.00
2020-12-27 21:21:41.000 362    13986.49  110.67   54909.03  88888.00
2020-12-27 21:21:42.000 362    13986.29  110.43   54909.18  88888.00
2020-12-27 21:21:43.000 362    13986.60  110.84   54908.96  88888.00
2020-12-27 21:21:44.000 362    13986.97  111.40   54908.22  88888.00
2020-12-27 21:21:45.000 362    13989.30  113.84   54905.74  88888.00
2020-12-27 21:21:46.000 362    13986.04  110.47   54908.99  88888.00
2020-12-27 21:21:47.000 362    13985.93  110.39   54909.26  88888.00
2020-12-27 21:21:48.000 362    13986.16  110.53   54908.89  88888.00
2020-12-27 21:21:49.000 362    13985.95  110.98   54908.81  88888.00
2020-12-27 21:21:50.000 362    13986.51  110.99   54908.99  88888.00
2020-12-27 21:21:51.000 362    13986.06  110.87   54909.08  88888.00
2020-12-27 21:21:52.000 362    13985.81  110.76   54908.97  88888.00
2020-12-27 21:21:53.000 362    13985.81  111.12   54908.87  88888.00
2020-12-27 21:21:54.000 362    13985.56  110.59   54909.09  88888.00
2020-12-27 21:21:55.000 362    13985.44  110.63   54908.92  88888.00
2020-12-27 21:21:56.000 362    13985.99  110.85   54908.82  88888.00
2020-12-27 21:21:57.000 362    13986.23  111.29   54908.53  88888.00
2020-12-27 21:21:58.000 362    13985.21  110.63   54908.83  88888.00
2020-12-27 21:21:59.000 362    13985.43  110.80   54908.92  88888.00
2020-12-27 21:22:00.000 362    13985.41  110.71   54908.81  88888.00
2020-12-27 21:22:01.000 362    13984.94  110.37   54908.87  88888.00
2020-12-27 21:22:02.000 362    13985.44  110.93   54908.61  88888.00
2020-12-27 21:22:03.000 362    13985.47  110.84   54908.68  88888.00
2020-12-27 21:22:04.000 362    13985.23  111.12   54908.60  88888.00
2020-12-27 21:22:05.000 362    13985.87  111.26   54908.17  88888.00
2020-12-27 21:22:06.000 362    13984.96  110.61   54908.77  88888.00
2020-12-27 21:22:07.000 362    13984.89  110.43   54908.75  88888.00
2020-12-27 21:22:08.000 362    13985.22  110.69   54908.66  88888.00
2020-12-27 21:22:09.000 362    13985.13  110.60   54908.43  88888.00
2020-12-27 21:22:10.000 362    13988.00  113.65   54905.35  88888.00
2020-12-27 21:22:11.000 362    13984.75  110.36   54908.73  88888.00
2020-12-27 21:22:12.000 362    13984.67  110.25   54908.75  88888.00
2020-12-27 21:22:13.000 362    13984.59  110.18   54908.73  88888.00
2020-12-27 21:22:14.000 362    13984.76  110.27   54908.64  88888.00
2020-12-27 21:22:15.000 362    13988.20  113.79   54905.41  88888.00
2020-12-27 21:22:16.000 362    13984.58  110.27   54908.56  88888.00
2020-12-27 21:22:17.000 362    13984.59  110.29   54908.48  88888.00
2020-12-27 21:22:18.000 362    13984.51  110.18   54908.48  88888.00
2020-12-27 21:22:19.000 362    13984.35  110.18   54908.38  88888.00
2020-12-27 21:22:20.000 362    13984.49  110.03   54908.51  88888.00
2020-12-27 21:22:21.000 362    13985.06  110.22   54908.40  88888.00
2020-12-27 21:22:22.000 362    13984.93  110.31   54908.43  88888.00
2020-12-27 21:22:23.000 362    13984.62  110.01   54908.22  88888.00
2020-12-27 21:22:24.000 362    13987.50  113.24   54905.01  88888.00
2020-12-27 21:22:25.000 362    13984.43  109.80   54908.41  88888.00
2020-12-27 21:22:26.000 362    13984.89  110.31   54908.19  88888.00
2020-12-27 21:22:27.000 362    13984.59  109.98   54908.31  88888.00
2020-12-27 21:22:28.000 362    13984.64  109.71   54908.36  88888.00
2020-12-27 21:22:29.000 362    13987.88  113.07   54905.08  88888.00
2020-12-27 21:22:30.000 362    13984.44  109.65   54908.24  88888.00
2020-12-27 21:22:31.000 362    13984.65  109.54   54908.15  88888.00
2020-12-27 21:22:32.000 362    13984.60  109.53   54908.41  88888.00
2020-12-27 21:22:33.000 362    13984.52  109.41   54908.31  88888.00
2020-12-27 21:22:34.000 362    13984.79  109.44   54908.11  88888.00
2020-12-27 21:22:35.000 362    13984.88  109.62   54908.19  88888.00
2020-12-27 21:22:36.000 362    13984.60  109.25   54908.27  88888.00
2020-12-27 21:22:37.000 362    13984.52  109.19   54908.59  88888.00
2020-12-27 21:22:38.000 362    13984.56  109.23   54908.39  88888.00
2020-12-27 21:22:39.000 362    13984.85  109.48   54908.04  88888.00
2020-12-27 21:22:40.000 362    13985.32  109.72   54908.05  88888.00
2020-12-27 21:22:41.000 362    13984.73  109.36   54908.26  88888.00
2020-12-27 21:22:42.000 362    13984.91  109.54   54908.06  88888.00
2020-12-27 21:22:43.000 362    13984.63  109.21   54908.18  88888.00
2020-12-27 21:22:44.000 362    13984.82  109.24   54908.14  88888.00
2020-12-27 21:22:45.000 362    13984.62  109.09   54908.48  88888.00
2020-12-27 21:22:46.000 362    13988.68  112.89   54904.83  88888.00
2020-12-27 21:22:47.000 362    13985.49  109.45   54908.20  88888.00
2020-12-27 21:22:48.000 362    13985.01  109.20   54908.33  88888.00
2020-12-27 21:22:49.000 362    13984.71  109.06   54908.24  88888.00
2020-12-27 21:22:50.000 362    13984.98  109.37   54908.26  88888.00
2020-12-27 21:22:51.000 362    13984.91  109.09   54908.25  88888.00
2020-12-27 21:22:52.000 362    13985.16  109.29   54908.15  88888.00
2020-12-27 21:22:53.000 362    13985.52  109.47   54908.26  88888.00
2020-12-27 21:22:54.000 362    13985.14  109.20   54908.24  88888.00
2020-12-27 21:22:55.000 362    13985.13  109.19   54908.27  88888.00
2020-12-27 21:22:56.000 362    13988.54  112.45   54904.83  88888.00
2020-12-27 21:22:57.000 362    13984.87  108.96   54908.31  88888.00
2020-12-27 21:22:58.000 362    13985.16  109.11   54908.19  88888.00
2020-12-27 21:22:59.000 362    13985.29  109.28   54908.26  88888.00
2020-12-27 21:23:00.000 362    13985.67  109.26   54908.12  88888.00
2020-12-27 21:23:01.000 362    13985.30  109.10   54908.18  88888.00
2020-12-27 21:23:02.000 362    13988.38  112.32   54904.94  88888.00
2020-12-27 21:23:03.000 362    13985.29  109.26   54907.90  88888.00
2020-12-27 21:23:04.000 362    13985.13  108.95   54908.27  88888.00
2020-12-27 21:23:05.000 362    13985.86  109.49   54908.00  88888.00
2020-12-27 21:23:06.000 362    13985.55  109.04   54908.19  88888.00
2020-12-27 21:23:07.000 362    13985.38  109.05   54908.20  88888.00
2020-12-27 21:23:08.000 362    13985.27  108.95   54908.28  88888.00
2020-12-27 21:23:09.000 362    13985.26  109.02   54908.36  88888.00
2020-12-27 21:23:10.000 362    13985.53  109.02   54908.12  88888.00
2020-12-27 21:23:11.000 362    13986.11  109.34   54908.05  88888.00
2020-12-27 21:23:12.000 362    13985.75  109.21   54908.18  88888.00
2020-12-27 21:23:13.000 362    13985.70  109.15   54908.20  88888.00
2020-12-27 21:23:14.000 362    13988.76  112.54   54904.90  88888.00
2020-12-27 21:23:15.000 362    13985.76  109.50   54907.88  88888.00
2020-12-27 21:23:16.000 362    13985.77  109.45   54907.96  88888.00
2020-12-27 21:23:17.000 362    13985.83  109.44   54907.99  88888.00
2020-12-27 21:23:18.000 362    13986.06  109.43   54908.24  88888.00
2020-12-27 21:23:19.000 362    13988.81  112.49   54904.88  88888.00
2020-12-27 21:23:20.000 362    13985.72  109.52   54908.17  88888.00
2020-12-27 21:23:21.000 362    13985.74  109.25   54908.23  88888.00
2020-12-27 21:23:22.000 362    13985.74  109.44   54908.19  88888.00
2020-12-27 21:23:23.000 362    13985.65  109.37   54908.11  88888.00
2020-12-27 21:23:24.000 362    13986.17  109.56   54907.99  88888.00
2020-12-27 21:23:25.000 362    13986.10  109.33   54908.05  88888.00
2020-12-27 21:23:26.000 362    13985.88  109.40   54908.05  88888.00
2020-12-27 21:23:27.000 362    13985.88  109.45   54908.05  88888.00
2020-12-27 21:23:28.000 362    13985.91  109.22   54908.23  88888.00
2020-12-27 21:23:29.000 362    13986.00  109.22   54907.83  88888.00
2020-12-27 21:23:30.000 362    13986.32  109.39   54908.07  88888.00
2020-12-27 21:23:31.000 362    13986.25  109.39   54908.04  88888.00
2020-12-27 21:23:32.000 362    13985.83  109.07   54908.05  88888.00
2020-12-27 21:23:33.000 362    13986.33  109.36   54908.18  88888.00
2020-12-27 21:23:34.000 362    13986.00  109.00   54908.16  88888.00
2020-12-27 21:23:35.000 362    13985.87  109.02   54908.17  88888.00
2020-12-27 21:23:36.000 362    13986.30  109.10   54908.03  88888.00
2020-12-27 21:23:37.000 362    13985.87  108.85   54908.17  88888.00
2020-12-27 21:23:38.000 362    13986.26  108.96   54907.95  88888.00
2020-12-27 21:23:39.000 362    13986.14  108.93   54908.01  88888.00
2020-12-27 21:23:40.000 362    13986.05  108.74   54907.95  88888.00
2020-12-27 21:23:41.000 362    13986.04  108.67   54908.05  88888.00
2020-12-27 21:23:42.000 362    13985.95  108.63   54907.96  88888.00
2020-12-27 21:23:43.000 362    13986.58  108.84   54907.95  88888.00
2020-12-27 21:23:44.000 362    13989.15  111.92   54904.89  88888.00
2020-12-27 21:23:45.000 362    13985.89  108.64   54908.11  88888.00
2020-12-27 21:23:46.000 362    13986.19  108.68   54908.03  88888.00
2020-12-27 21:23:47.000 362    13986.04  108.53   54908.06  88888.00
2020-12-27 21:23:48.000 362    13985.85  108.51   54908.11  88888.00
2020-12-27 21:23:49.000 362    13986.09  108.35   54908.29  88888.00
2020-12-27 21:23:50.000 362    13989.21  111.73   54904.87  88888.00
2020-12-27 21:23:51.000 362    13985.95  108.54   54908.08  88888.00
2020-12-27 21:23:52.000 362    13985.81  108.38   54908.38  88888.00
2020-12-27 21:23:53.000 362    13985.94  108.38   54908.31  88888.00
2020-12-27 21:23:54.000 362    13986.62  108.93   54907.82  88888.00
2020-12-27 21:23:55.000 362    13986.56  108.72   54908.05  88888.00
2020-12-27 21:23:56.000 362    13986.14  108.54   54908.16  88888.00
2020-12-27 21:23:57.000 362    13986.20  108.72   54907.86  88888.00
2020-12-27 21:23:58.000 362    13986.14  108.48   54908.27  88888.00
2020-12-27 21:23:59.000 362    13989.65  111.75   54904.86  88888.00
2020-12-27 21:24:00.000 362    13986.21  108.46   54908.18  88888.00
2020-12-27 21:24:01.000 362    13986.46  108.54   54908.26  88888.00
2020-12-27 21:24:02.000 362    13986.36  108.29   54908.14  88888.00
2020-12-27 21:24:03.000 362    13986.40  108.39   54908.19  88888.00
2020-12-27 21:24:04.000 362    13986.32  108.25   54908.21  88888.00
2020-12-27 21:24:05.000 362    13989.44  111.48   54904.96  88888.00
2020-12-27 21:24:06.000 362    13986.45  108.41   54908.15  88888.00
2020-12-27 21:24:07.000 362    13986.46  108.28   54908.26  88888.00
2020-12-27 21:24:08.000 362    13986.95  108.62   54908.05  88888.00
2020-12-27 21:24:09.000 362    13986.42  108.40   54908.14  88888.00
2020-12-27 21:24:10.000 362    13986.42  108.44   54908.08  88888.00
2020-12-27 21:24:11.000 362    13986.36  108.21   54908.26  88888.00
2020-12-27 21:24:12.000 362    13986.55  108.62   54908.08  88888.00
2020-12-27 21:24:13.000 362    13986.49  108.50   54908.12  88888.00
2020-12-27 21:24:14.000 362    13986.69  108.47   54908.17  88888.00
2020-12-27 21:24:15.000 362    13987.52  109.56   54907.53  88888.00
2020-12-27 21:24:16.000 362    13986.37  108.53   54908.33  88888.00
2020-12-27 21:24:17.000 362    13986.76  109.14   54908.11  88888.00
2020-12-27 21:24:18.000 362    13986.62  108.62   54908.33  88888.00
2020-12-27 21:24:19.000 362    13987.01  108.77   54908.13  88888.00
2020-12-27 21:24:20.000 362    13987.02  108.93   54908.16  88888.00
2020-12-27 21:24:21.000 362    13990.09  112.23   54904.89  88888.00
2020-12-27 21:24:22.000 362    13986.84  109.01   54908.15  88888.00
2020-12-27 21:24:23.000 362    13986.48  108.66   54908.33  88888.00
2020-12-27 21:24:24.000 362    13986.56  108.98   54908.34  88888.00
2020-12-27 21:24:25.000 362    13986.74  109.04   54907.96  88888.00
2020-12-27 21:24:26.000 362    13987.09  109.08   54908.22  88888.00
2020-12-27 21:24:27.000 362    13987.01  109.09   54908.29  88888.00
2020-12-27 21:24:28.000 362    13986.83  109.32   54908.20  88888.00
2020-12-27 21:24:29.000 362    13986.66  109.22   54908.18  88888.00
2020-12-27 21:24:30.000 362    13986.97  109.51   54908.07  88888.00
2020-12-27 21:24:31.000 362    13989.90  112.55   54905.01  88888.00
2020-12-27 21:24:32.000 362    13986.56  109.12   54908.46  88888.00
2020-12-27 21:24:33.000 362    13987.15  109.45   54908.20  88888.00
2020-12-27 21:24:34.000 362    13986.98  109.36   54908.07  88888.00
2020-12-27 21:24:35.000 362    13986.61  109.33   54908.50  88888.00
2020-12-27 21:24:36.000 362    13987.13  110.08   54907.43  88888.00
2020-12-27 21:24:37.000 362    13989.93  112.64   54905.05  88888.00
2020-12-27 21:24:38.000 362    13986.54  109.31   54908.46  88888.00
2020-12-27 21:24:39.000 362    13986.55  109.34   54908.49  88888.00
2020-12-27 21:24:40.000 362    13986.53  109.37   54908.48  88888.00
2020-12-27 21:24:41.000 362    13986.69  109.63   54908.45  88888.00
2020-12-27 21:24:42.000 362    13986.44  109.44   54908.49  88888.00
2020-12-27 21:24:43.000 362    13986.49  109.62   54908.26  88888.00
2020-12-27 21:24:44.000 362    13986.48  109.48   54908.53  88888.00
2020-12-27 21:24:45.000 362    13986.88  109.69   54908.48  88888.00
2020-12-27 21:24:46.000 362    13986.57  109.50   54908.61  88888.00
2020-12-27 21:24:47.000 362    13986.58  109.58   54908.47  88888.00
2020-12-27 21:24:48.000 362    13986.53  109.74   54908.50  88888.00
2020-12-27 21:24:49.000 362    13986.35  109.46   54908.66  88888.00
2020-12-27 21:24:50.000 362    13986.43  109.65   54908.57  88888.00
2020-12-27 21:24:51.000 362    13986.91  110.02   54908.31  88888.00
2020-12-27 21:24:52.000 362    13986.67  109.82   54908.67  88888.00
2020-12-27 21:24:53.000 362    13986.42  109.77   54908.48  88888.00
2020-12-27 21:24:54.000 362    13986.33  109.69   54908.62  88888.00
2020-12-27 21:24:55.000 362    13986.28  109.78   54908.41  88888.00
2020-12-27 21:24:56.000 362    13986.05  109.68   54908.58  88888.00
2020-12-27 21:24:57.000 362    13986.35  109.78   54908.46  88888.00
2020-12-27 21:24:58.000 362    13986.78  109.87   54908.46  88888.00
2020-12-27 21:24:59.000 362    13989.74  113.28   54905.28  88888.00
2020-12-27 21:25:00.000 362    13986.11  109.66   54908.56  88888.00
2020-12-27 21:25:01.000 362    13986.17  109.81   54908.54  88888.00
2020-12-27 21:25:02.000 362    13986.05  109.69   54908.67  88888.00
2020-12-27 21:25:03.000 362    13986.36  109.91   54908.58  88888.00
2020-12-27 21:25:04.000 362    13990.10  113.59   54905.16  88888.00
2020-12-27 21:25:05.000 362    13986.06  110.00   54908.54  88888.00
2020-12-27 21:25:06.000 362    13986.04  109.96   54908.59  88888.00
2020-12-27 21:25:07.000 362    13986.10  109.95   54908.58  88888.00
2020-12-27 21:25:08.000 362    13985.97  109.94   54908.66  88888.00
2020-12-27 21:25:09.000 362    13985.95  110.21   54908.54  88888.00
2020-12-27 21:25:10.000 362    13986.03  110.51   54908.45  88888.00
2020-12-27 21:25:11.000 362    13985.92  109.92   54908.82  88888.00
2020-12-27 21:25:12.000 362    13985.81  110.12   54908.68  88888.00
2020-12-27 21:25:13.000 362    13985.83  110.05   54908.75  88888.00
2020-12-27 21:25:14.000 362    13985.77  110.20   54908.48  88888.00
2020-12-27 21:25:15.000 362    13985.47  110.08   54908.75  88888.00
2020-12-27 21:25:16.000 362    13986.07  110.24   54908.62  88888.00
2020-12-27 21:25:17.000 362    13985.59  109.95   54908.71  88888.00
2020-12-27 21:25:18.000 362    13985.62  110.09   54908.61  88888.00
2020-12-27 21:25:19.000 362    13985.54  110.06   54908.60  88888.00
2020-12-27 21:25:20.000 362    13985.24  109.89   54908.94  88888.00
2020-12-27 21:25:21.000 362    13985.44  109.94   54908.64  88888.00
2020-12-27 21:25:22.000 362    13985.70  110.16   54908.63  88888.00
2020-12-27 21:25:23.000 362    13985.61  110.00   54908.74  88888.00
2020-12-27 21:25:24.000 362    13985.32  109.83   54908.70  88888.00
2020-12-27 21:25:25.000 362    13985.08  109.97   54908.62  88888.00
2020-12-27 21:25:26.000 362    13985.35  110.14   54908.58  88888.00
2020-12-27 21:25:27.000 362    13985.26  110.02   54908.57  88888.00
2020-12-27 21:25:28.000 362    13985.03  109.96   54908.73  88888.00
2020-12-27 21:25:29.000 362    13987.23  111.91   54906.02  88888.00
2020-12-27 21:25:30.000 362    13985.94  110.22   54908.42  88888.00
2020-12-27 21:25:31.000 362    13985.26  110.15   54908.70  88888.00
2020-12-27 21:25:32.000 362    13985.33  110.44   54908.34  88888.00
2020-12-27 21:25:33.000 362    13985.26  110.25   54908.47  88888.00
2020-12-27 21:25:34.000 362    13985.36  110.31   54908.49  88888.00
2020-12-27 21:25:35.000 362    13988.29  113.02   54906.16  88888.00
2020-12-27 21:25:36.000 362    13985.48  110.24   54908.61  88888.00
2020-12-27 21:25:37.000 362    13985.16  110.28   54908.66  88888.00
2020-12-27 21:25:38.000 362    13985.49  110.47   54908.30  88888.00
2020-12-27 21:25:39.000 362    13985.33  110.32   54908.54  88888.00
2020-12-27 21:25:40.000 362    13985.42  110.35   54908.36  88888.00
2020-12-27 21:25:41.000 362    13985.87  110.51   54908.63  88888.00
2020-12-27 21:25:42.000 362    13985.50  110.33   54908.69  88888.00
2020-12-27 21:25:43.000 362    13985.27  110.24   54908.75  88888.00
2020-12-27 21:25:44.000 362    13985.17  110.35   54908.65  88888.00
2020-12-27 21:25:45.000 362    13985.51  110.54   54908.49  88888.00
2020-12-27 21:25:46.000 362    13988.57  113.78   54905.21  88888.00
2020-12-27 21:25:47.000 362    13985.60  110.75   54908.57  88888.00
2020-12-27 21:25:48.000 362    13985.66  110.68   54908.57  88888.00
2020-12-27 21:25:49.000 362    13985.42  110.69   54908.68  88888.00
2020-12-27 21:25:50.000 362    13985.24  110.53   54908.74  88888.00
2020-12-27 21:25:51.000 362    13988.55  114.05   54905.28  88888.00
2020-12-27 21:25:52.000 362    13985.10  110.43   54908.69  88888.00
2020-12-27 21:25:53.000 362    13985.23  110.43   54908.64  88888.00
2020-12-27 21:25:54.000 362    13985.56  110.54   54908.62  88888.00
2020-12-27 21:25:55.000 362    13985.15  110.50   54908.62  88888.00
2020-12-27 21:25:56.000 362    13985.06  110.30   54908.81  88888.00
2020-12-27 21:25:57.000 362    13984.99  110.35   54908.67  88888.00
2020-12-27 21:25:58.000 362    13985.02  110.35   54908.63  88888.00
2020-12-27 21:25:59.000 362    13985.12  110.37   54908.54  88888.00
2020-12-27 21:26:00.000 362    13984.97  110.40   54908.71  88888.00
2020-12-27 21:26:01.000 362    13985.16  110.44   54908.61  88888.00
2020-12-27 21:26:02.000 362    13985.17  110.56   54908.54  88888.00
2020-12-27 21:26:03.000 362    13985.03  110.37   54908.68  88888.00
2020-12-27 21:26:04.000 362    13984.86  110.49   54908.61  88888.00
2020-12-27 21:26:05.000 362    13984.96  110.43   54908.49  88888.00
2020-12-27 21:26:06.000 362    13985.34  110.68   54908.56  88888.00
2020-12-27 21:26:07.000 362    13985.23  110.36   54908.71  88888.00
2020-12-27 21:26:08.000 362    13985.20  110.51   54908.44  88888.00
2020-12-27 21:26:09.000 362    13984.98  110.53   54908.41  88888.00
2020-12-27 21:26:10.000 362    13984.94  110.51   54908.62  88888.00
2020-12-27 21:26:11.000 362    13984.95  110.51   54908.59  88888.00
2020-12-27 21:26:12.000 362    13985.45  110.68   54908.46  88888.00
2020-12-27 21:26:13.000 362    13985.30  110.54   54908.60  88888.00
2020-12-27 21:26:14.000 362    13985.16  110.54   54908.55  88888.00
2020-12-27 21:26:15.000 362    13985.21  110.85   54908.19  88888.00
2020-12-27 21:26:16.000 362    13988.15  114.01   54904.98  88888.00
2020-12-27 21:26:17.000 362    13984.69  110.35   54908.46  88888.00
2020-12-27 21:26:18.000 362    13984.96  110.59   54908.43  88888.00
2020-12-27 21:26:19.000 362    13985.52  110.62   54908.23  88888.00
2020-12-27 21:26:20.000 362    13985.05  110.87   54908.29  88888.00
2020-12-27 21:26:21.000 362    13984.80  110.43   54908.42  88888.00
2020-12-27 21:26:22.000 362    13988.16  113.57   54905.19  88888.00
2020-12-27 21:26:23.000 362    13984.78  110.41   54908.55  88888.00
2020-12-27 21:26:24.000 362    13984.87  110.27   54908.48  88888.00
2020-12-27 21:26:25.000 362    13985.76  111.43   54907.57  88888.00
2020-12-27 21:26:26.000 362    13985.17  110.43   54908.59  88888.00
2020-12-27 21:26:27.000 362    13985.07  110.38   54908.48  88888.00
2020-12-27 21:26:28.000 362    13984.89  110.35   54908.46  88888.00
2020-12-27 21:26:29.000 362    13984.87  110.08   54908.58  88888.00
2020-12-27 21:26:30.000 362    13984.85  110.21   54908.49  88888.00
2020-12-27 21:26:31.000 362    13985.34  110.22   54908.36  88888.00
2020-12-27 21:26:32.000 362    13985.15  110.11   54908.28  88888.00
2020-12-27 21:26:33.000 362    13984.90  109.96   54908.44  88888.00
2020-12-27 21:26:34.000 362    13984.98  109.81   54908.38  88888.00
2020-12-27 21:26:35.000 362    13984.84  109.81   54908.46  88888.00
2020-12-27 21:26:36.000 362    13985.12  110.01   54908.36  88888.00
2020-12-27 21:26:37.000 362    13985.57  109.92   54908.27  88888.00
2020-12-27 21:26:38.000 362    13988.64  113.32   54905.02  88888.00
2020-12-27 21:26:39.000 362    13985.32  109.87   54908.22  88888.00
2020-12-27 21:26:40.000 362    13984.95  109.81   54908.37  88888.00
2020-12-27 21:26:41.000 362    13985.02  109.68   54908.42  88888.00
2020-12-27 21:26:42.000 362    13984.96  109.53   54908.41  88888.00
2020-12-27 21:26:43.000 362    13985.07  109.54   54908.25  88888.00
2020-12-27 21:26:44.000 362    13988.79  113.05   54904.85  88888.00
2020-12-27 21:26:45.000 362    13985.58  109.77   54908.00  88888.00
2020-12-27 21:26:46.000 362    13985.98  110.17   54907.85  88888.00
2020-12-27 21:26:47.000 362    13985.14  109.59   54908.15  88888.00
2020-12-27 21:26:48.000 362    13985.18  109.58   54908.40  88888.00
2020-12-27 21:26:49.000 362    13985.03  109.29   54908.33  88888.00
2020-12-27 21:26:50.000 362    13985.48  109.59   54908.29  88888.00
2020-12-27 21:26:51.000 362    13985.26  109.51   54908.11  88888.00
2020-12-27 21:26:52.000 362    13985.32  109.49   54908.32  88888.00
2020-12-27 21:26:53.000 362    13988.32  112.81   54904.88  88888.00
2020-12-27 21:26:54.000 362    13985.05  109.30   54908.38  88888.00
2020-12-27 21:26:55.000 362    13985.03  109.28   54908.30  88888.00
2020-12-27 21:26:56.000 362    13985.54  109.50   54908.29  88888.00
2020-12-27 21:26:57.000 362    13985.33  109.43   54908.14  88888.00
2020-12-27 21:26:58.000 362    13985.28  109.50   54908.16  88888.00
2020-12-27 21:26:59.000 362    13985.28  109.49   54908.10  88888.00
2020-12-27 21:27:00.000 362    13985.26  109.73   54908.00  88888.00
2020-12-27 21:27:01.000 362    13985.26  109.29   54908.19  88888.00
2020-12-27 21:27:02.000 362    13986.03  109.77   54908.06  88888.00
2020-12-27 21:27:03.000 362    13986.00  109.63   54908.03  88888.00
2020-12-27 21:27:04.000 362    13985.39  109.62   54908.05  88888.00
2020-12-27 21:27:05.000 362    13985.37  109.49   54908.21  88888.00
2020-12-27 21:27:06.000 362    13985.39  109.49   54908.21  88888.00
2020-12-27 21:27:07.000 362    13985.99  109.90   54908.09  88888.00
2020-12-27 21:27:08.000 362    13988.90  113.03   54904.89  88888.00
2020-12-27 21:27:09.000 362    13986.12  109.85   54908.08  88888.00
2020-12-27 21:27:10.000 362    13985.98  109.77   54908.05  88888.00
2020-12-27 21:27:11.000 362    13985.52  109.62   54908.09  88888.00
2020-12-27 21:27:12.000 362    13985.64  109.78   54908.10  88888.00
2020-12-27 21:27:13.000 362    13985.62  109.65   54908.07  88888.00
2020-12-27 21:27:14.000 362    13988.86  113.06   54904.90  88888.00
2020-12-27 21:27:15.000 362    13986.03  109.81   54908.20  88888.00
2020-12-27 21:27:16.000 362    13986.05  109.88   54908.14  88888.00
2020-12-27 21:27:17.000 362    13985.63  109.81   54908.05  88888.00
2020-12-27 21:27:18.000 362    13985.47  109.61   54907.99  88888.00
2020-12-27 21:27:19.000 362    13985.57  109.72   54907.98  88888.00
2020-12-27 21:27:20.000 362    13985.51  109.67   54908.11  88888.00
2020-12-27 21:27:21.000 362    13985.55  110.04   54907.74  88888.00
2020-12-27 21:27:22.000 362    13985.47  109.83   54908.14  88888.00
2020-12-27 21:27:23.000 362    13985.28  109.82   54908.08  88888.00
2020-12-27 21:27:24.000 362    13985.23  109.72   54908.16  88888.00
2020-12-27 21:27:25.000 362    13985.35  109.88   54907.99  88888.00
2020-12-27 21:27:26.000 362    13985.18  109.81   54908.09  88888.00
2020-12-27 21:27:27.000 362    13985.67  110.00   54908.03  88888.00
2020-12-27 21:27:28.000 362    13985.62  109.94   54907.85  88888.00
2020-12-27 21:27:29.000 362    13985.45  109.92   54907.93  88888.00
2020-12-27 21:27:30.000 362    13985.21  110.00   54907.92  88888.00
2020-12-27 21:27:31.000 362    13985.17  109.88   54908.09  88888.00
2020-12-27 21:27:32.000 362    13985.40  110.00   54907.95  88888.00
2020-12-27 21:27:33.000 362    13985.49  110.23   54907.77  88888.00
2020-12-27 21:27:34.000 362    13987.57  112.55   54905.47  88888.00
2020-12-27 21:27:35.000 362    13988.76  113.35   54904.59  88888.00
2020-12-27 21:27:36.000 362    13985.42  109.98   54907.94  88888.00
2020-12-27 21:27:37.000 362    13985.17  109.87   54908.15  88888.00
2020-12-27 21:27:38.000 362    13985.33  109.96   54907.96  88888.00
2020-12-27 21:27:39.000 362    13985.46  110.06   54908.06  88888.00
2020-12-27 21:27:40.000 362    13989.24  113.65   54904.41  88888.00
2020-12-27 21:27:41.000 362    13985.93  110.36   54907.79  88888.00
2020-12-27 21:27:42.000 362    13985.64  110.11   54907.84  88888.00
2020-12-27 21:27:43.000 362    13985.27  110.11   54907.73  88888.00
2020-12-27 21:27:44.000 362    13985.55  110.08   54907.84  88888.00
2020-12-27 21:27:45.000 362    13988.63  113.40   54904.62  88888.00
2020-12-27 21:27:46.000 362    13985.47  109.98   54907.88  88888.00
2020-12-27 21:27:47.000 362    13985.59  110.22   54907.73  88888.00
2020-12-27 21:27:48.000 362    13985.58  109.86   54907.86  88888.00
2020-12-27 21:27:49.000 362    13985.61  109.88   54907.93  88888.00
2020-12-27 21:27:50.000 362    13985.58  109.76   54907.97  88888.00
2020-12-27 21:27:51.000 362    13985.61  109.95   54907.58  88888.00
2020-12-27 21:27:52.000 362    13986.17  109.99   54907.83  88888.00
2020-12-27 21:27:53.000 362    13985.87  110.02   54907.72  88888.00
2020-12-27 21:27:54.000 362    13985.84  110.07   54907.69  88888.00
2020-12-27 21:27:55.000 362    13985.84  109.93   54907.76  88888.00
2020-12-27 21:27:56.000 362    13985.60  109.75   54907.88  88888.00
2020-12-27 21:27:57.000 362    13985.67  109.84   54907.81  88888.00
2020-12-27 21:27:58.000 362    13986.00  109.91   54907.60  88888.00
2020-12-27 21:27:59.000 362    13986.27  110.21   54907.66  88888.00
2020-12-27 21:28:00.000 362    13985.91  109.90   54907.91  88888.00
2020-12-27 21:28:01.000 362    13985.64  109.97   54907.77  88888.00
2020-12-27 21:28:02.000 362    13985.76  109.94   54907.86  88888.00
2020-12-27 21:28:03.000 362    13985.62  110.03   54907.75  88888.00
2020-12-27 21:28:04.000 362    13985.47  109.96   54907.88  88888.00
2020-12-27 21:28:05.000 362    13989.33  113.28   54904.58  88888.00
2020-12-27 21:28:06.000 362    13986.10  110.24   54907.85  88888.00
2020-12-27 21:28:07.000 362    13985.46  109.98   54907.88  88888.00
2020-12-27 21:28:08.000 362    13985.61  110.03   54907.89  88888.00
2020-12-27 21:28:09.000 362    13985.69  110.37   54907.67  88888.00
2020-12-27 21:28:10.000 362    13985.43  109.96   54908.03  88888.00
2020-12-27 21:28:11.000 362    13988.74  113.41   54904.67  88888.00
2020-12-27 21:28:12.000 362    13986.51  110.48   54907.53  88888.00
2020-12-27 21:28:13.000 362    13986.40  110.40   54907.48  88888.00
2020-12-27 21:28:14.000 362    13986.56  110.68   54907.78  88888.00
2020-12-27 21:28:15.000 362    13986.30  110.36   54907.64  88888.00
2020-12-27 21:28:16.000 362    13985.62  110.07   54907.84  88888.00
2020-12-27 21:28:17.000 362    13986.12  110.43   54907.68  88888.00
2020-12-27 21:28:18.000 362    13986.03  110.39   54907.57  88888.00
2020-12-27 21:28:19.000 362    13985.91  110.54   54907.58  88888.00
2020-12-27 21:28:20.000 362    13985.68  110.49   54907.55  88888.00
2020-12-27 21:28:21.000 362    13985.55  110.44   54907.62  88888.00
2020-12-27 21:28:22.000 362    13985.94  110.69   54907.39  88888.00
2020-12-27 21:28:23.000 362    13987.01  112.73   54905.14  88888.00
2020-12-27 21:28:24.000 362    13989.16  113.85   54904.72  88888.00
2020-12-27 21:28:25.000 362    13985.72  110.38   54907.64  88888.00
2020-12-27 21:28:26.000 362    13985.70  110.85   54907.56  88888.00
2020-12-27 21:28:27.000 362    13985.43  110.47   54907.88  88888.00
2020-12-27 21:28:28.000 362    13985.38  110.53   54907.79  88888.00
2020-12-27 21:28:29.000 362    13988.83  113.81   54904.51  88888.00
2020-12-27 21:28:30.000 362    13985.80  110.61   54907.93  88888.00
2020-12-27 21:28:31.000 362    13985.67  110.56   54907.92  88888.00
2020-12-27 21:28:32.000 362    13985.47  110.64   54907.91  88888.00
2020-12-27 21:28:33.000 362    13985.51  110.97   54907.91  88888.00
2020-12-27 21:28:34.000 362    13985.36  110.70   54907.92  88888.00
2020-12-27 21:28:35.000 362    13985.35  110.34   54908.48  88888.00
2020-12-27 21:28:36.000 362    13985.55  110.71   54908.03  88888.00
2020-12-27 21:28:37.000 362    13985.87  110.91   54907.95  88888.00
2020-12-27 21:28:38.000 362    13985.37  110.63   54908.01  88888.00
2020-12-27 21:28:39.000 362    13985.65  110.99   54907.88  88888.00
2020-12-27 21:28:40.000 362    13985.90  111.03   54907.75  88888.00
2020-12-27 21:28:41.000 362    13985.60  110.84   54908.06  88888.00
2020-12-27 21:28:42.000 362    13986.16  111.03   54907.87  88888.00
2020-12-27 21:28:43.000 362    13985.98  111.01   54908.16  88888.00
2020-12-27 21:28:44.000 362    13986.20  111.26   54907.88  88888.00
2020-12-27 21:28:45.000 362    13985.75  110.95   54907.99  88888.00
2020-12-27 21:28:46.000 362    13985.78  111.33   54907.87  88888.00
2020-12-27 21:28:47.000 362    13985.73  111.16   54907.99  88888.00
2020-12-27 21:28:48.000 362    13985.76  111.15   54907.97  88888.00
2020-12-27 21:28:49.000 362    13986.49  111.48   54907.76  88888.00
2020-12-27 21:28:50.000 362    13985.96  111.32   54907.98  88888.00
2020-12-27 21:28:51.000 362    13985.76  111.09   54908.09  88888.00
2020-12-27 21:28:52.000 362    13985.74  111.43   54907.95  88888.00
2020-12-27 21:28:53.000 362    13986.07  111.39   54908.05  88888.00
2020-12-27 21:28:54.000 362    13989.03  114.50   54904.93  88888.00
2020-12-27 21:28:55.000 362    13986.20  111.23   54908.17  88888.00
2020-12-27 21:28:56.000 362    13986.64  112.19   54907.16  88888.00
2020-12-27 21:28:57.000 362    13985.98  111.15   54908.14  88888.00
2020-12-27 21:28:58.000 362    13985.81  111.15   54908.09  88888.00
2020-12-27 21:28:59.000 362    13986.12  111.26   54907.92  88888.00
2020-12-27 21:29:00.000 362    13989.08  114.64   54904.73  88888.00
2020-12-27 21:29:01.000 362    13985.67  110.96   54908.33  88888.00
2020-12-27 21:29:02.000 362    13986.12  111.36   54908.19  88888.00
2020-12-27 21:29:03.000 362    13985.82  111.37   54908.19  88888.00
2020-12-27 21:29:04.000 362    13985.84  111.32   54908.02  88888.00
2020-12-27 21:29:05.000 362    13985.86  111.28   54908.14  88888.00
2020-12-27 21:29:06.000 362    13985.95  111.09   54908.14  88888.00
2020-12-27 21:29:07.000 362    13986.35  111.43   54908.01  88888.00
2020-12-27 21:29:08.000 362    13986.14  111.40   54908.15  88888.00
2020-12-27 21:29:09.000 362    13986.37  111.54   54907.85  88888.00
2020-12-27 21:29:10.000 362    13985.80  111.23   54908.23  88888.00
2020-12-27 21:29:11.000 362    13990.31  115.27   54903.63  88888.00
2020-12-27 21:29:12.000 362    13988.36  113.65   54905.99  88888.00
2020-12-27 21:29:13.000 362    13985.70  111.07   54908.26  88888.00
2020-12-27 21:29:14.000 362    13986.60  111.85   54907.85  88888.00
2020-12-27 21:29:15.000 362    13986.14  111.17   54908.17  88888.00
2020-12-27 21:29:16.000 362    13986.08  111.22   54908.18  88888.00
2020-12-27 21:29:17.000 362    13989.99  115.18   54904.15  88888.00
2020-12-27 21:29:18.000 362    13985.82  111.08   54908.18  88888.00
2020-12-27 21:29:19.000 362    13985.88  111.10   54908.27  88888.00
2020-12-27 21:29:20.000 362    13986.41  111.21   54908.09  88888.00
2020-12-27 21:29:21.000 362    13986.13  111.15   54908.17  88888.00
2020-12-27 21:29:22.000 362    13986.17  111.02   54908.13  88888.00
2020-12-27 21:29:23.000 362    13985.96  111.02   54908.12  88888.00
2020-12-27 21:29:24.000 362    13986.20  110.97   54908.13  88888.00
2020-12-27 21:29:25.000 362    13986.03  110.96   54908.09  88888.00
2020-12-27 21:29:26.000 362    13985.99  110.80   54908.19  88888.00
2020-12-27 21:29:27.000 362    13986.72  111.04   54908.25  88888.00
2020-12-27 21:29:28.000 362    13986.23  110.84   54908.26  88888.00
2020-12-27 21:29:29.000 362    13986.35  110.85   54908.20  88888.00
2020-12-27 21:29:30.000 362    13986.41  110.98   54908.16  88888.00
2020-12-27 21:29:31.000 362    13986.18  111.06   54908.17  88888.00
2020-12-27 21:29:32.000 362    13986.43  111.12   54908.09  88888.00
2020-12-27 21:29:33.000 362    13986.81  111.28   54908.00  88888.00
2020-12-27 21:29:34.000 362    13986.56  110.91   54908.29  88888.00
2020-12-27 21:29:35.000 362    13986.63  110.91   54908.25  88888.00
2020-12-27 21:29:36.000 362    13986.45  110.99   54908.12  88888.00
2020-12-27 21:29:37.000 362    13986.47  110.94   54908.31  88888.00
2020-12-27 21:29:38.000 362    13986.56  110.97   54908.46  88888.00
2020-12-27 21:29:39.000 362    13987.06  111.27   54908.08  88888.00
2020-12-27 21:29:40.000 362    13987.01  111.12   54908.14  88888.00
2020-12-27 21:29:41.000 362    13986.70  111.03   54908.15  88888.00
2020-12-27 21:29:42.000 362    13989.80  114.34   54904.95  88888.00
2020-12-27 21:29:43.000 362    13986.63  110.86   54908.24  88888.00
2020-12-27 21:29:44.000 362    13986.60  110.81   54908.56  88888.00
2020-12-27 21:29:45.000 362    13987.06  111.14   54908.31  88888.00
2020-12-27 21:29:46.000 362    13986.98  111.17   54908.39  88888.00
2020-12-27 21:29:47.000 362    13987.04  111.20   54908.13  88888.00
2020-12-27 21:29:48.000 362    13989.76  114.17   54905.13  88888.00
2020-12-27 21:29:49.000 362    13986.68  110.93   54908.43  88888.00
2020-12-27 21:29:50.000 362    13986.89  111.16   54908.27  88888.00
2020-12-27 21:29:51.000 362    13986.60  110.88   54908.53  88888.00
2020-12-27 21:29:52.000 362    13987.22  111.14   54908.23  88888.00
2020-12-27 21:29:53.000 362    13986.61  110.96   54908.30  88888.00
2020-12-27 21:29:54.000 362    13986.27  110.77   54908.62  88888.00
2020-12-27 21:29:55.000 362    13986.55  111.05   54908.52  88888.00
2020-12-27 21:29:56.000 362    13986.24  110.83   54908.42  88888.00
2020-12-27 21:29:57.000 362    13986.37  110.86   54908.35  88888.00
2020-12-27 21:29:58.000 362    13986.54  110.92   54908.42  88888.00
2020-12-27 21:29:59.000 362    13986.37  110.87   54908.51  88888.00
2020-12-27 21:30:00.000 362    13986.29  110.72   54908.49  88888.00
2020-12-27 21:30:01.000 362    13986.30  110.66   54908.37  88888.00
2020-12-27 21:30:02.000 362    13986.73  110.88   54908.18  88888.00
2020-12-27 21:30:03.000 362    13986.91  111.14   54908.52  88888.00
2020-12-27 21:30:04.000 362    13986.81  111.13   54908.28  88888.00
2020-12-27 21:30:05.000 362    13986.57  110.91   54908.53  88888.00
2020-12-27 21:30:06.000 362    13986.35  110.93   54908.54  88888.00
2020-12-27 21:30:07.000 362    13989.28  113.96   54905.22  88888.00
2020-12-27 21:30:08.000 362    13986.24  110.86   54908.65  88888.00
2020-12-27 21:30:09.000 362    13986.10  110.73   54908.65  88888.00
2020-12-27 21:30:10.000 362    13986.61  110.99   54908.59  88888.00
2020-12-27 21:30:11.000 362    13986.71  111.03   54908.33  88888.00
2020-12-27 21:30:12.000 362    13986.43  110.86   54908.49  88888.00
2020-12-27 21:30:13.000 362    13989.50  114.10   54905.19  88888.00
2020-12-27 21:30:14.000 362    13986.46  110.75   54908.46  88888.00
2020-12-27 21:30:15.000 362    13986.24  110.73   54908.33  88888.00
2020-12-27 21:30:16.000 362    13986.28  110.72   54908.56  88888.00
2020-12-27 21:30:17.000 362    13986.62  110.88   54908.52  88888.00
2020-12-27 21:30:18.000 362    13986.32  110.62   54908.69  88888.00
2020-12-27 21:30:19.000 362    13989.43  113.94   54905.23  88888.00
2020-12-27 21:30:20.000 362    13986.25  110.72   54908.66  88888.00
2020-12-27 21:30:21.000 362    13986.46  110.73   54908.60  88888.00
2020-12-27 21:30:22.000 362    13986.52  110.90   54908.54  88888.00
2020-12-27 21:30:23.000 362    13986.87  111.15   54908.18  88888.00
2020-12-27 21:30:24.000 362    13986.42  110.72   54908.57  88888.00
2020-12-27 21:30:25.000 362    13986.38  110.68   54908.61  88888.00
2020-12-27 21:30:26.000 362    13986.37  110.83   54908.66  88888.00
2020-12-27 21:30:27.000 362    13986.43  110.83   54908.73  88888.00
2020-12-27 21:30:28.000 362    13987.14  111.23   54908.44  88888.00
2020-12-27 21:30:29.000 362    13987.26  111.17   54908.38  88888.00
2020-12-27 21:30:30.000 362    13986.74  110.94   54908.50  88888.00
2020-12-27 21:30:31.000 362    13986.65  110.90   54908.56  88888.00
2020-12-27 21:30:32.000 362    13986.66  110.97   54908.62  88888.00
2020-12-27 21:30:33.000 362    13986.75  110.82   54908.56  88888.00
2020-12-27 21:30:34.000 362    13989.76  114.20   54905.26  88888.00
2020-12-27 21:30:35.000 362    13987.29  111.42   54908.15  88888.00
2020-12-27 21:30:36.000 362    13987.06  111.20   54908.25  88888.00
2020-12-27 21:30:37.000 362    13986.96  110.68   54908.65  88888.00
2020-12-27 21:30:38.000 362    13986.74  110.73   54908.63  88888.00
2020-12-27 21:30:39.000 362    13989.99  114.09   54905.30  88888.00
2020-12-27 21:30:40.000 362    13986.67  110.86   54908.70  88888.00
2020-12-27 21:30:41.000 362    13986.79  110.83   54908.71  88888.00
2020-12-27 21:30:42.000 362    13986.91  110.83   54908.63  88888.00
2020-12-27 21:30:43.000 362    13986.67  110.90   54908.55  88888.00
2020-12-27 21:30:44.000 362    13986.81  111.02   54908.40  88888.00
2020-12-27 21:30:45.000 362    13986.64  110.85   54908.61  88888.00
2020-12-27 21:30:46.000 362    13986.63  110.78   54908.70  88888.00
2020-12-27 21:30:47.000 362    13986.73  111.04   54908.59  88888.00
2020-12-27 21:30:48.000 362    13986.86  111.03   54908.48  88888.00
2020-12-27 21:30:49.000 362    13986.79  110.70   54908.61  88888.00
2020-12-27 21:30:50.000 362    13986.89  111.04   54908.69  88888.00
2020-12-27 21:30:51.000 362    13986.83  111.13   54908.61  88888.00
2020-12-27 21:30:52.000 362    13986.58  110.81   54908.66  88888.00
2020-12-27 21:30:53.000 362    13987.17  110.95   54908.65  88888.00
2020-12-27 21:30:54.000 362    13987.33  111.22   54908.39  88888.00
2020-12-27 21:30:55.000 362    13986.81  110.88   54908.71  88888.00
2020-12-27 21:30:56.000 362    13986.78  110.90   54908.72  88888.00
2020-12-27 21:30:57.000 362    13986.62  110.73   54908.68  88888.00
2020-12-27 21:30:58.000 362    13986.76  110.72   54908.72  88888.00
2020-12-27 21:30:59.000 362    13986.55  110.88   54908.56  88888.00
2020-12-27 21:31:00.000 362    13987.01  111.04   54908.67  88888.00
2020-12-27 21:31:01.000 362    13986.97  110.83   54908.73  88888.00
2020-12-27 21:31:02.000 362    13986.85  110.76   54908.66  88888.00
2020-12-27 21:31:03.000 362    13986.57  110.96   54908.65  88888.00
2020-12-27 21:31:04.000 362    13991.13  115.33   54904.04  88888.00
2020-12-27 21:31:05.000 362    13989.85  113.61   54906.02  88888.00
2020-12-27 21:31:06.000 362    13987.67  111.39   54907.71  88888.00
2020-12-27 21:31:07.000 362    13987.28  110.95   54908.49  88888.00
2020-12-27 21:31:08.000 362    13986.88  110.70   54908.60  88888.00
2020-12-27 21:31:09.000 362    13986.97  110.75   54908.62  88888.00
2020-12-27 21:31:10.000 362    13989.98  114.16   54905.52  88888.00
2020-12-27 21:31:11.000 362    13986.83  110.75   54908.76  88888.00
2020-12-27 21:31:12.000 362    13986.75  110.73   54908.59  88888.00
2020-12-27 21:31:13.000 362    13986.93  110.57   54908.73  88888.00
2020-12-27 21:31:14.000 362    13986.80  110.56   54908.65  88888.00
2020-12-27 21:31:15.000 362    13986.84  110.93   54908.58  88888.00
2020-12-27 21:31:16.000 362    13986.72  110.61   54908.45  88888.00
2020-12-27 21:31:17.000 362    13986.62  110.71   54908.68  88888.00
2020-12-27 21:31:18.000 362    13987.29  110.91   54908.52  88888.00
2020-12-27 21:31:19.000 362    13987.23  110.88   54908.60  88888.00
2020-12-27 21:31:20.000 362    13987.02  110.90   54908.49  88888.00
2020-12-27 21:31:21.000 362    13986.68  110.58   54908.51  88888.00
2020-12-27 21:31:22.000 362    13986.66  110.52   54908.65  88888.00
2020-12-27 21:31:23.000 362    13986.75  110.58   54908.53  88888.00
2020-12-27 21:31:24.000 362    13986.73  110.61   54908.51  88888.00
2020-12-27 21:31:25.000 362    13987.06  110.55   54908.76  88888.00
2020-12-27 21:31:26.000 362    13986.64  110.48   54908.75  88888.00
2020-12-27 21:31:27.000 362    13987.39  111.56   54908.01  88888.00
2020-12-27 21:31:28.000 362    13986.85  110.47   54908.75  88888.00
2020-12-27 21:31:29.000 362    13986.60  110.62   54908.63  88888.00
2020-12-27 21:31:30.000 362    13986.76  110.76   54908.63  88888.00
2020-12-27 21:31:31.000 362    13987.11  110.80   54908.67  88888.00
2020-12-27 21:31:32.000 362    13987.08  110.83   54908.76  88888.00
2020-12-27 21:31:33.000 362    13987.02  110.71   54908.74  88888.00
2020-12-27 21:31:34.000 362    13986.61  110.51   54908.73  88888.00
2020-12-27 21:31:35.000 362    13986.53  110.65   54908.06  88888.00
2020-12-27 21:31:36.000 362    13988.86  112.31   54907.10  88888.00
2020-12-27 21:31:37.000 362    13986.52  110.63   54908.73  88888.00
2020-12-27 21:31:38.000 362    13987.23  110.85   54908.51  88888.00
2020-12-27 21:31:39.000 362    13986.93  110.76   54908.57  88888.00
2020-12-27 21:31:40.000 362    13986.88  110.74   54908.59  88888.00
2020-12-27 21:31:41.000 362    13989.90  114.09   54905.41  88888.00
2020-12-27 21:31:42.000 362    13986.58  110.46   54908.83  88888.00
2020-12-27 21:31:43.000 362    13986.73  111.01   54908.51  88888.00
2020-12-27 21:31:44.000 362    13987.25  110.72   54908.60  88888.00
2020-12-27 21:31:45.000 362    13987.01  110.49   54908.73  88888.00
2020-12-27 21:31:46.000 362    13986.69  110.70   54908.70  88888.00
2020-12-27 21:31:47.000 362    13987.02  110.76   54908.59  88888.00
2020-12-27 21:31:48.000 362    13987.39  111.34   54908.12  88888.00
2020-12-27 21:31:49.000 362    13986.89  110.51   54908.86  88888.00
2020-12-27 21:31:50.000 362    13990.61  114.15   54905.37  88888.00
2020-12-27 21:31:51.000 362    13987.30  110.73   54908.73  88888.00
2020-12-27 21:31:52.000 362    13986.90  110.57   54908.73  88888.00
2020-12-27 21:31:53.000 362    13987.07  110.70   54908.84  88888.00
2020-12-27 21:31:54.000 362    13987.24  110.96   54908.67  88888.00
2020-12-27 21:31:55.000 362    13986.86  110.85   54908.70  88888.00
2020-12-27 21:31:56.000 362    13990.98  114.34   54905.21  88888.00
2020-12-27 21:31:57.000 362    13987.86  110.87   54908.65  88888.00
2020-12-27 21:31:58.000 362    13987.65  110.99   54908.35  88888.00
2020-12-27 21:31:59.000 362    13987.18  110.80   54908.73  88888.00
2020-12-27 21:32:00.000 362    13987.26  110.76   54908.61  88888.00
2020-12-27 21:32:01.000 362    13987.29  110.65   54908.72  88888.00
2020-12-27 21:32:02.000 362    13987.24  110.71   54908.74  88888.00
2020-12-27 21:32:03.000 362    13987.82  110.85   54908.79  88888.00
2020-12-27 21:32:04.000 362    13987.47  110.77   54908.71  88888.00
2020-12-27 21:32:05.000 362    13987.56  111.03   54908.46  88888.00
2020-12-27 21:32:06.000 362    13987.54  110.80   54908.71  88888.00
2020-12-27 21:32:07.000 362    13987.32  110.93   54908.63  88888.00
2020-12-27 21:32:08.000 362    13987.48  110.72   54908.77  88888.00
2020-12-27 21:32:09.000 362    13987.48  111.13   54908.42  88888.00
2020-12-27 21:32:10.000 362    13987.83  110.89   54908.59  88888.00
2020-12-27 21:32:11.000 362    13987.65  111.03   54908.73  88888.00
2020-12-27 21:32:12.000 362    13987.42  110.60   54908.90  88888.00
2020-12-27 21:32:13.000 362    13987.65  110.76   54908.67  88888.00
2020-12-27 21:32:14.000 362    13987.62  110.95   54908.77  88888.00
2020-12-27 21:32:15.000 362    13987.93  110.99   54908.86  88888.00
2020-12-27 21:32:16.000 362    13987.60  110.91   54908.90  88888.00
2020-12-27 21:32:17.000 362    13987.53  110.85   54908.75  88888.00
2020-12-27 21:32:18.000 362    13987.57  111.08   54908.75  88888.00
2020-12-27 21:32:19.000 362    13987.54  110.81   54908.69  88888.00
2020-12-27 21:32:20.000 362    13987.45  110.77   54908.82  88888.00
2020-12-27 21:32:21.000 362    13991.28  114.31   54905.17  88888.00
2020-12-27 21:32:22.000 362    13988.14  111.04   54908.67  88888.00
2020-12-27 21:32:23.000 362    13987.79  110.64   54908.71  88888.00
2020-12-27 21:32:24.000 362    13987.70  110.74   54908.72  88888.00
2020-12-27 21:32:25.000 362    13987.65  110.68   54908.71  88888.00
2020-12-27 21:32:26.000 362    13990.77  113.89   54905.60  88888.00
2020-12-27 21:32:27.000 362    13987.61  110.62   54908.78  88888.00
2020-12-27 21:32:28.000 362    13988.29  110.93   54908.65  88888.00
2020-12-27 21:32:29.000 362    13987.67  110.63   54908.70  88888.00
2020-12-27 21:32:30.000 362    13987.85  110.72   54908.66  88888.00
2020-12-27 21:32:31.000 362    13987.69  110.66   54908.71  88888.00
2020-12-27 21:32:32.000 362    13987.74  110.80   54908.83  88888.00
2020-12-27 21:32:33.000 362    13987.93  110.70   54908.68  88888.00
2020-12-27 21:32:34.000 362    13988.02  110.83   54908.72  88888.00
2020-12-27 21:32:35.000 362    13988.01  110.64   54908.74  88888.00
2020-12-27 21:32:36.000 362    13987.85  110.74   54908.81  88888.00
2020-12-27 21:32:37.000 362    13987.79  110.63   54908.73  88888.00
2020-12-27 21:32:38.000 362    13992.51  115.46   54903.84  88888.00
2020-12-27 21:32:39.000 362    13991.01  114.11   54905.82  88888.00
2020-12-27 21:32:40.000 362    13988.41  111.07   54908.67  88888.00
2020-12-27 21:32:41.000 362    13988.08  110.76   54908.64  88888.00
2020-12-27 21:32:42.000 362    13987.98  110.95   54908.54  88888.00
2020-12-27 21:32:43.000 362    13987.88  110.70   54908.74  88888.00
2020-12-27 21:32:44.000 362    13991.51  114.82   54904.99  88888.00
2020-12-27 21:32:45.000 362    13987.78  110.73   54908.84  88888.00
2020-12-27 21:32:46.000 362    13988.43  111.26   54908.37  88888.00
2020-12-27 21:32:47.000 362    13988.34  111.15   54908.57  88888.00
2020-12-27 21:32:48.000 362    13988.05  110.96   54908.67  88888.00
2020-12-27 21:32:49.000 362    13988.00  111.14   54908.62  88888.00
2020-12-27 21:32:50.000 362    13987.90  111.07   54908.78  88888.00
2020-12-27 21:32:51.000 362    13987.85  110.99   54908.59  88888.00
2020-12-27 21:32:52.000 362    13988.07  111.11   54908.75  88888.00
2020-12-27 21:32:53.000 362    13988.54  111.17   54908.65  88888.00
2020-12-27 21:32:54.000 362    13988.11  111.07   54908.74  88888.00
2020-12-27 21:32:55.000 362    13988.08  111.15   54909.20  88888.00
2020-12-27 21:32:56.000 362    13988.28  111.11   54908.71  88888.00
2020-12-27 21:32:57.000 362    13988.30  111.16   54908.79  88888.00
2020-12-27 21:32:58.000 362    13988.34  111.30   54908.57  88888.00
2020-12-27 21:32:59.000 362    13988.47  111.10   54908.80  88888.00
2020-12-27 21:33:00.000 362    13988.37  110.96   54908.83  88888.00
2020-12-27 21:33:01.000 362    13988.35  111.01   54908.96  88888.00
2020-12-27 21:33:02.000 362    13988.32  111.19   54908.65  88888.00
2020-12-27 21:33:03.000 362    13988.36  111.08   54908.84  88888.00
2020-12-27 21:33:04.000 362    13988.46  111.12   54908.69  88888.00
2020-12-27 21:33:05.000 362    13988.78  111.40   54908.80  88888.00
2020-12-27 21:33:06.000 362    13988.58  111.22   54908.68  88888.00
2020-12-27 21:33:07.000 362    13988.41  111.38   54908.58  88888.00
2020-12-27 21:33:08.000 362    13988.46  111.27   54908.82  88888.00
2020-12-27 21:33:09.000 362    13991.48  114.61   54905.55  88888.00
2020-12-27 21:33:10.000 362    13988.37  111.24   54909.00  88888.00
2020-12-27 21:33:11.000 362    13988.99  111.74   54908.66  88888.00
2020-12-27 21:33:12.000 362    13988.94  111.67   54908.74  88888.00
2020-12-27 21:33:13.000 362    13988.78  111.50   54908.70  88888.00
2020-12-27 21:33:14.000 362    13991.43  115.03   54905.43  88888.00
2020-12-27 21:33:15.000 362    13988.32  111.47   54908.81  88888.00
2020-12-27 21:33:16.000 362    13988.08  111.08   54909.26  88888.00
2020-12-27 21:33:17.000 362    13988.37  111.74   54908.66  88888.00
2020-12-27 21:33:18.000 362    13988.87  111.97   54908.70  88888.00
2020-12-27 21:33:19.000 362    13988.62  111.84   54908.48  88888.00
2020-12-27 21:33:20.000 362    13988.43  111.77   54908.76  88888.00
2020-12-27 21:33:21.000 362    13988.40  111.77   54908.80  88888.00
2020-12-27 21:33:22.000 362    13988.45  111.94   54908.82  88888.00
2020-12-27 21:33:23.000 362    13988.73  112.17   54908.51  88888.00
2020-12-27 21:33:24.000 362    13988.83  112.03   54908.86  88888.00
2020-12-27 21:33:25.000 362    13988.56  111.98   54908.65  88888.00
2020-12-27 21:33:26.000 362    13988.42  111.89   54908.84  88888.00
2020-12-27 21:33:27.000 362    13988.41  111.92   54908.72  88888.00
2020-12-27 21:33:28.000 362    13988.37  112.14   54908.86  88888.00
2020-12-27 21:33:29.000 362    13988.53  112.05   54908.70  88888.00
2020-12-27 21:33:30.000 362    13989.04  112.46   54908.72  88888.00
2020-12-27 21:33:31.000 362    13988.76  112.23   54908.71  88888.00
2020-12-27 21:33:32.000 362    13988.32  112.20   54908.85  88888.00
2020-12-27 21:33:33.000 362    13988.48  112.13   54908.75  88888.00
2020-12-27 21:33:34.000 362    13988.71  112.25   54908.74  88888.00
2020-12-27 21:33:35.000 362    13988.30  112.16   54908.83  88888.00
2020-12-27 21:33:36.000 362    13992.21  115.93   54905.46  88888.00
2020-12-27 21:33:37.000 362    13988.91  112.93   54908.13  88888.00
2020-12-27 21:33:38.000 362    13988.50  112.34   54908.86  88888.00
2020-12-27 21:33:39.000 362    13988.55  112.40   54908.72  88888.00
2020-12-27 21:33:40.000 362    13988.48  112.44   54909.01  88888.00
2020-12-27 21:33:41.000 362    13988.10  112.12   54908.93  88888.00
2020-12-27 21:33:42.000 362    13991.61  115.63   54905.58  88888.00
2020-12-27 21:33:43.000 362    13988.83  112.43   54908.79  88888.00
2020-12-27 21:33:44.000 362    13988.63  112.33   54908.81  88888.00
2020-12-27 21:33:45.000 362    13991.71  115.52   54905.46  88888.00
2020-12-27 21:33:46.000 362    13988.50  112.21   54908.88  88888.00
2020-12-27 21:33:47.000 362    13988.58  112.28   54908.64  88888.00
2020-12-27 21:33:48.000 362    13988.44  112.18   54908.89  88888.00
2020-12-27 21:33:49.000 362    13989.06  112.36   54908.78  88888.00
2020-12-27 21:33:50.000 362    13988.84  112.22   54908.83  88888.00
2020-12-27 21:33:51.000 362    13988.63  112.31   54908.94  88888.00
2020-12-27 21:33:52.000 362    13988.63  112.34   54908.80  88888.00
2020-12-27 21:33:53.000 362    13988.53  112.43   54908.79  88888.00
2020-12-27 21:33:54.000 362    13988.48  112.17   54908.86  88888.00
2020-12-27 21:33:55.000 362    13989.12  112.44   54908.93  88888.00
2020-12-27 21:33:56.000 362    13988.72  112.42   54908.76  88888.00
2020-12-27 21:33:57.000 362    13988.70  112.55   54908.77  88888.00
2020-12-27 21:33:58.000 362    13989.70  113.22   54908.46  88888.00
2020-12-27 21:33:59.000 362    13988.70  112.62   54908.83  88888.00
2020-12-27 21:34:00.000 362    13988.75  112.77   54908.83  88888.00
2020-12-27 21:34:01.000 362    13989.19  113.00   54908.84  88888.00
2020-12-27 21:34:02.000 362    13988.74  112.72   54908.71  88888.00
2020-12-27 21:34:03.000 362    13989.01  112.96   54908.75  88888.00
2020-12-27 21:34:04.000 362    13988.62  112.76   54908.93  88888.00
2020-12-27 21:34:05.000 362    13988.58  112.83   54908.82  88888.00
2020-12-27 21:34:06.000 362    13988.65  112.87   54908.54  88888.00
2020-12-27 21:34:07.000 362    13988.43  112.61   54909.02  88888.00
2020-12-27 21:34:08.000 362    13988.76  112.87   54908.91  88888.00
2020-12-27 21:34:09.000 362    13988.77  113.06   54908.71  88888.00
2020-12-27 21:34:10.000 362    13991.02  115.47   54905.64  88888.00
2020-12-27 21:34:11.000 362    13988.39  112.69   54908.79  88888.00
2020-12-27 21:34:12.000 362    13988.44  112.90   54908.81  88888.00
2020-12-27 21:34:13.000 362    13988.23  112.76   54908.79  88888.00
2020-12-27 21:34:14.000 362    13988.62  112.83   54908.86  88888.00
2020-12-27 21:34:15.000 362    13988.73  112.90   54908.87  88888.00
2020-12-27 21:34:16.000 362    13991.43  115.89   54905.68  88888.00
2020-12-27 21:34:17.000 362    13988.30  112.73   54909.05  88888.00
2020-12-27 21:34:18.000 362    13988.23  112.79   54909.00  88888.00
2020-12-27 21:34:19.000 362    13988.75  113.11   54908.63  88888.00
2020-12-27 21:34:20.000 362    13988.49  112.89   54908.65  88888.00
2020-12-27 21:34:21.000 362    13988.53  112.71   54908.73  88888.00
2020-12-27 21:34:22.000 362    13988.47  112.58   54909.03  88888.00
2020-12-27 21:34:23.000 362    13988.26  112.24   54908.88  88888.00
2020-12-27 21:34:24.000 362    13988.43  112.37   54908.85  88888.00
2020-12-27 21:34:25.000 362    13988.03  112.17   54909.09  88888.00
2020-12-27 21:34:26.000 362    13988.80  112.42   54908.84  88888.00
2020-12-27 21:34:27.000 362    13988.56  112.21   54908.74  88888.00
2020-12-27 21:34:28.000 362    13988.15  111.96   54908.85  88888.00
2020-12-27 21:34:29.000 362    13988.34  112.13   54908.63  88888.00
2020-12-27 21:34:30.000 362    13988.15  111.83   54908.92  88888.00
2020-12-27 21:34:31.000 362    13988.05  111.84   54908.80  88888.00
2020-12-27 21:34:32.000 362    13991.50  115.14   54905.36  88888.00
2020-12-27 21:34:33.000 362    13988.68  112.00   54908.79  88888.00
2020-12-27 21:34:34.000 362    13988.20  111.63   54908.89  88888.00
2020-12-27 21:34:35.000 362    13988.16  111.80   54908.84  88888.00
2020-12-27 21:34:36.000 362    13988.08  111.76   54908.83  88888.00
2020-12-27 21:34:37.000 362    13988.38  111.80   54908.77  88888.00
2020-12-27 21:34:38.000 362    13991.68  115.23   54905.39  88888.00
2020-12-27 21:34:39.000 362    13988.90  112.18   54908.62  88888.00
2020-12-27 21:34:40.000 362    13989.20  112.24   54908.68  88888.00
2020-12-27 21:34:41.000 362    13988.76  112.09   54908.76  88888.00
2020-12-27 21:34:42.000 362    13988.58  111.92   54908.90  88888.00
2020-12-27 21:34:43.000 362    13988.82  112.22   54908.90  88888.00
2020-12-27 21:34:44.000 362    13988.90  112.26   54908.73  88888.00
2020-12-27 21:34:45.000 362    13989.03  112.33   54908.81  88888.00
2020-12-27 21:34:46.000 362    13989.24  112.40   54908.74  88888.00
2020-12-27 21:34:47.000 362    13992.59  115.76   54905.37  88888.00
2020-12-27 21:34:48.000 362    13989.17  112.29   54908.90  88888.00
2020-12-27 21:34:49.000 362    13989.05  112.36   54908.77  88888.00
2020-12-27 21:34:50.000 362    13989.18  112.41   54908.79  88888.00
2020-12-27 21:34:51.000 362    13989.62  112.57   54908.70  88888.00
2020-12-27 21:34:52.000 362    13989.21  112.44   54908.79  88888.00
2020-12-27 21:34:53.000 362    13988.99  112.24   54908.90  88888.00
2020-12-27 21:34:54.000 362    13988.96  112.12   54908.98  88888.00
2020-12-27 21:34:55.000 362    13988.92  112.08   54909.05  88888.00
2020-12-27 21:34:56.000 362    13988.82  112.09   54908.81  88888.00
2020-12-27 21:34:57.000 362    13988.82  112.00   54908.86  88888.00
2020-12-27 21:34:58.000 362    13989.20  112.18   54908.94  88888.00
2020-12-27 21:34:59.000 362    13988.96  112.16   54908.93  88888.00
2020-12-27 21:35:00.000 362    13988.80  112.17   54908.95  88888.00
2020-12-27 21:35:01.000 362    13988.37  111.94   54909.09  88888.00
2020-12-27 21:35:02.000 362    13991.80  115.54   54905.67  88888.00
2020-12-27 21:35:03.000 362    13988.65  112.05   54908.89  88888.00
2020-12-27 21:35:04.000 362    13989.18  112.61   54908.74  88888.00
2020-12-27 21:35:05.000 362    13988.85  112.39   54908.86  88888.00
2020-12-27 21:35:06.000 362    13988.82  112.44   54908.92  88888.00
2020-12-27 21:35:07.000 362    13988.74  112.44   54908.92  88888.00
2020-12-27 21:35:08.000 362    13992.05  115.80   54905.57  88888.00
2020-12-27 21:35:09.000 362    13988.73  112.35   54908.87  88888.00
2020-12-27 21:35:10.000 362    13988.89  112.66   54908.81  88888.00
2020-12-27 21:35:11.000 362    13988.99  112.63   54909.00  88888.00
2020-12-27 21:35:12.000 362    13989.18  112.71   54908.91  88888.00
2020-12-27 21:35:13.000 362    13988.99  112.77   54908.95  88888.00
2020-12-27 21:35:14.000 362    13989.30  113.18   54908.64  88888.00
2020-12-27 21:35:15.000 362    13989.43  113.18   54908.75  88888.00
2020-12-27 21:35:16.000 362    13989.93  113.50   54908.85  88888.00
2020-12-27 21:35:17.000 362    13989.63  113.34   54908.90  88888.00
2020-12-27 21:35:18.000 362    13989.36  113.12   54909.09  88888.00
2020-12-27 21:35:19.000 362    13989.07  113.25   54909.10  88888.00
2020-12-27 21:35:20.000 362    13989.35  113.19   54909.11  88888.00
2020-12-27 21:35:21.000 362    13989.35  113.29   54908.98  88888.00
2020-12-27 21:35:22.000 362    13988.87  113.09   54909.23  88888.00
2020-12-27 21:35:23.000 362    13989.58  113.29   54909.08  88888.00
2020-12-27 21:35:24.000 362    13989.02  113.05   54909.04  88888.00
2020-12-27 21:35:25.000 362    13989.08  112.86   54909.15  88888.00
2020-12-27 21:35:26.000 362    13989.03  112.94   54908.94  88888.00
2020-12-27 21:35:27.000 362    13988.91  112.77   54908.94  88888.00
2020-12-27 21:35:28.000 362    13989.02  112.76   54909.00  88888.00
2020-12-27 21:35:29.000 362    13993.15  116.58   54905.17  88888.00
2020-12-27 21:35:30.000 362    13989.39  112.65   54908.66  88888.00
2020-12-27 21:35:31.000 362    13989.08  112.36   54908.93  88888.00
2020-12-27 21:35:32.000 362    13989.18  112.50   54908.73  88888.00
2020-12-27 21:35:33.000 362    13992.40  115.71   54905.75  88888.00
2020-12-27 21:35:34.000 362    13989.15  112.51   54908.69  88888.00
2020-12-27 21:35:35.000 362    13992.21  115.49   54905.78  88888.00
2020-12-27 21:35:36.000 362    13989.27  112.36   54908.89  88888.00
2020-12-27 21:35:37.000 362    13989.47  112.36   54908.80  88888.00
2020-12-27 21:35:38.000 362    13989.49  112.52   54909.07  88888.00
2020-12-27 21:35:39.000 362    13989.22  112.49   54909.12  88888.00
2020-12-27 21:35:40.000 362    13989.29  112.55   54908.99  88888.00
2020-12-27 21:35:41.000 362    13989.87  112.82   54908.90  88888.00
2020-12-27 21:35:42.000 362    13989.75  112.66   54909.08  88888.00
2020-12-27 21:35:43.000 362    13992.77  116.03   54905.75  88888.00
2020-12-27 21:35:44.000 362    13989.64  112.96   54908.96  88888.00
2020-12-27 21:35:45.000 362    13989.45  112.68   54909.06  88888.00
2020-12-27 21:35:46.000 362    13989.44  112.78   54909.00  88888.00
2020-12-27 21:35:47.000 362    13990.31  113.40   54908.29  88888.00
2020-12-27 21:35:48.000 362    13990.08  113.11   54908.72  88888.00
2020-12-27 21:35:49.000 362    13989.39  112.56   54909.17  88888.00
2020-12-27 21:35:50.000 362    13989.49  112.78   54908.93  88888.00
2020-12-27 21:35:51.000 362    13989.35  112.55   54908.97  88888.00
2020-12-27 21:35:52.000 362    13989.27  112.43   54909.06  88888.00
2020-12-27 21:35:53.000 362    13989.37  112.37   54909.08  88888.00
2020-12-27 21:35:54.000 362    13989.93  112.57   54909.08  88888.00
2020-12-27 21:35:55.000 362    13989.36  112.09   54909.08  88888.00
2020-12-27 21:35:56.000 362    13989.92  112.31   54908.47  88888.00
2020-12-27 21:35:57.000 362    13989.45  112.02   54909.10  88888.00
2020-12-27 21:35:58.000 362    13989.51  112.00   54908.99  88888.00
2020-12-27 21:35:59.000 362    13989.71  111.85   54909.03  88888.00
2020-12-27 21:36:00.000 362    13989.72  111.80   54909.29  88888.00
2020-12-27 21:36:01.000 362    13990.00  111.89   54909.17  88888.00
2020-12-27 21:36:02.000 362    13989.79  111.70   54909.16  88888.00
2020-12-27 21:36:03.000 362    13990.00  111.75   54909.12  88888.00
2020-12-27 21:36:04.000 362    13992.34  114.15   54906.96  88888.00
2020-12-27 21:36:05.000 362    13989.91  111.79   54909.02  88888.00
2020-12-27 21:36:06.000 362    13990.90  112.12   54908.80  88888.00
2020-12-27 21:36:07.000 362    13990.25  111.66   54909.26  88888.00
2020-12-27 21:36:08.000 362    13991.07  112.85   54908.33  88888.00
2020-12-27 21:36:09.000 362    13993.27  115.09   54905.83  88888.00
2020-12-27 21:36:10.000 362    13990.43  111.93   54909.09  88888.00
2020-12-27 21:36:11.000 362    13989.98  111.79   54909.12  88888.00
2020-12-27 21:36:12.000 362    13990.58  112.27   54908.91  88888.00
2020-12-27 21:36:13.000 362    13990.57  112.22   54909.20  88888.00
2020-12-27 21:36:14.000 362    13990.44  111.99   54909.07  88888.00
2020-12-27 21:36:15.000 362    13990.24  112.11   54909.09  88888.00
2020-12-27 21:36:16.000 362    13990.06  112.12   54908.96  88888.00
2020-12-27 21:36:17.000 362    13990.06  112.22   54909.19  88888.00
2020-12-27 21:36:18.000 362    13993.34  115.39   54906.07  88888.00
2020-12-27 21:36:19.000 362    13990.42  112.25   54909.09  88888.00
2020-12-27 21:36:20.000 362    13990.20  112.22   54909.14  88888.00
2020-12-27 21:36:21.000 362    13990.08  112.01   54909.22  88888.00
2020-12-27 21:36:22.000 362    13990.06  112.02   54909.16  88888.00
2020-12-27 21:36:23.000 362    13989.90  112.00   54909.27  88888.00
2020-12-27 21:36:24.000 362    13993.14  115.33   54906.08  88888.00
2020-12-27 21:36:25.000 362    13989.86  111.85   54909.37  88888.00
2020-12-27 21:36:26.000 362    13990.55  112.43   54909.07  88888.00
2020-12-27 21:36:27.000 362    13990.04  112.04   54909.17  88888.00
2020-12-27 21:36:28.000 362    13990.00  112.12   54909.16  88888.00
2020-12-27 21:36:29.000 362    13990.59  113.03   54908.31  88888.00
2020-12-27 21:36:30.000 362    13989.93  111.96   54909.40  88888.00
2020-12-27 21:36:31.000 362    13989.93  112.18   54909.30  88888.00
2020-12-27 21:36:32.000 362    13990.00  111.92   54909.51  88888.00
2020-12-27 21:36:33.000 362    13990.20  112.11   54909.45  88888.00
2020-12-27 21:36:34.000 362    13989.84  111.99   54909.24  88888.00
2020-12-27 21:36:35.000 362    13989.89  112.02   54909.31  88888.00
2020-12-27 21:36:36.000 362    13990.20  112.11   54909.04  88888.00
2020-12-27 21:36:37.000 362    13990.48  112.16   54909.23  88888.00
2020-12-27 21:36:38.000 362    13990.47  112.27   54909.19  88888.00
2020-12-27 21:36:39.000 362    13990.33  112.21   54909.24  88888.00
2020-12-27 21:36:40.000 362    13993.58  115.56   54905.91  88888.00
2020-12-27 21:36:41.000 362    13990.18  112.19   54909.35  88888.00
2020-12-27 21:36:42.000 362    13990.34  112.09   54909.22  88888.00
2020-12-27 21:36:43.000 362    13990.17  112.19   54909.55  88888.00
2020-12-27 21:36:44.000 362    13991.00  112.71   54909.27  88888.00
2020-12-27 21:36:45.000 362    13990.60  112.30   54909.37  88888.00
2020-12-27 21:36:46.000 362    13990.52  112.33   54909.47  88888.00
2020-12-27 21:36:47.000 362    13990.50  112.48   54909.33  88888.00
2020-12-27 21:36:48.000 362    13990.41  112.44   54909.37  88888.00
2020-12-27 21:36:49.000 362    13990.20  112.31   54909.66  88888.00
2020-12-27 21:36:50.000 362    13993.26  115.56   54906.32  88888.00
2020-12-27 21:36:51.000 362    13991.22  113.03   54909.21  88888.00
2020-12-27 21:36:52.000 362    13990.55  112.73   54909.36  88888.00
2020-12-27 21:36:53.000 362    13990.52  112.79   54909.32  88888.00
2020-12-27 21:36:54.000 362    13990.51  112.83   54909.52  88888.00
2020-12-27 21:36:55.000 362    13990.41  112.86   54909.43  88888.00
2020-12-27 21:36:56.000 362    13993.73  116.29   54906.10  88888.00
2020-12-27 21:36:57.000 362    13990.96  113.02   54909.19  88888.00
2020-12-27 21:36:58.000 362    13990.50  113.08   54909.25  88888.00
2020-12-27 21:36:59.000 362    13990.63  113.02   54909.52  88888.00
2020-12-27 21:37:00.000 362    13990.88  113.15   54909.23  88888.00
2020-12-27 21:37:01.000 362    13990.22  112.82   54909.36  88888.00
2020-12-27 21:37:02.000 362    13990.90  113.07   54909.45  88888.00
2020-12-27 21:37:03.000 362    13990.81  113.21   54909.39  88888.00
2020-12-27 21:37:04.000 362    13990.61  113.02   54909.59  88888.00
2020-12-27 21:37:05.000 362    13990.42  113.02   54909.59  88888.00
2020-12-27 21:37:06.000 362    13993.76  116.35   54906.14  88888.00
2020-12-27 21:37:07.000 362    13990.12  112.68   54909.64  88888.00
2020-12-27 21:37:08.000 362    13990.07  112.83   54909.70  88888.00
2020-12-27 21:37:09.000 362    13990.59  112.97   54909.67  88888.00
2020-12-27 21:37:10.000 362    13990.23  112.82   54909.60  88888.00
2020-12-27 21:37:11.000 362    13990.13  112.72   54909.59  88888.00
2020-12-27 21:37:12.000 362    13993.00  115.79   54906.35  88888.00
2020-12-27 21:37:13.000 362    13989.77  112.53   54909.50  88888.00
2020-12-27 21:37:14.000 362    13989.84  112.46   54909.59  88888.00
2020-12-27 21:37:15.000 362    13990.19  112.63   54909.38  88888.00
2020-12-27 21:37:16.000 362    13990.11  112.63   54909.65  88888.00
2020-12-27 21:37:17.000 362    13989.75  112.31   54909.51  88888.00
2020-12-27 21:37:18.000 362    13989.47  112.13   54909.67  88888.00
2020-12-27 21:37:19.000 362    13989.64  112.22   54909.53  88888.00
2020-12-27 21:37:20.000 362    13989.59  112.09   54909.67  88888.00
2020-12-27 21:37:21.000 362    13989.82  112.32   54909.38  88888.00
2020-12-27 21:37:22.000 362    13989.94  112.38   54909.63  88888.00
2020-12-27 21:37:23.000 362    13989.78  112.26   54909.56  88888.00
2020-12-27 21:37:24.000 362    13989.84  112.31   54909.50  88888.00
2020-12-27 21:37:25.000 362    13989.95  112.35   54909.43  88888.00
2020-12-27 21:37:26.000 362    13989.95  112.41   54909.47  88888.00
2020-12-27 21:37:27.000 362    13990.23  112.59   54909.34  88888.00
2020-12-27 21:37:28.000 362    13990.32  112.75   54909.56  88888.00
2020-12-27 21:37:29.000 362    13990.03  112.38   54909.45  88888.00
2020-12-27 21:37:30.000 362    13990.10  112.65   54909.47  88888.00
2020-12-27 21:37:31.000 362    13989.92  112.68   54909.30  88888.00
2020-12-27 21:37:32.000 362    13990.02  112.55   54909.57  88888.00
2020-12-27 21:37:33.000 362    13989.84  112.70   54909.35  88888.00
2020-12-27 21:37:34.000 362    13990.14  112.64   54909.46  88888.00
2020-12-27 21:37:35.000 362    13989.87  112.71   54909.58  88888.00
2020-12-27 21:37:36.000 362    13989.76  112.97   54909.24  88888.00
2020-12-27 21:37:37.000 362    13993.09  115.99   54906.09  88888.00
2020-12-27 21:37:38.000 362    13989.82  112.69   54909.28  88888.00
2020-12-27 21:37:39.000 362    13989.69  112.57   54909.54  88888.00
2020-12-27 21:37:40.000 362    13990.23  112.91   54909.38  88888.00
2020-12-27 21:37:41.000 362    13989.95  112.75   54909.45  88888.00
2020-12-27 21:37:42.000 362    13992.89  115.89   54905.88  88888.00
2020-12-27 21:37:43.000 362    13989.52  112.26   54909.50  88888.00
2020-12-27 21:37:44.000 362    13989.56  112.26   54909.39  88888.00
2020-12-27 21:37:45.000 362    13989.52  112.38   54909.42  88888.00
2020-12-27 21:37:46.000 362    13989.59  112.25   54909.41  88888.00
2020-12-27 21:37:47.000 362    13989.91  112.27   54909.43  88888.00
2020-12-27 21:37:48.000 362    13989.70  112.10   54909.37  88888.00
2020-12-27 21:37:49.000 362    13989.71  112.06   54909.45  88888.00
2020-12-27 21:37:50.000 362    13989.93  112.36   54909.42  88888.00
2020-12-27 21:37:51.000 362    13989.73  112.01   54909.43  88888.00
2020-12-27 21:37:52.000 362    13990.46  112.26   54909.50  88888.00
2020-12-27 21:37:53.000 362    13990.40  112.33   54909.35  88888.00
2020-12-27 21:37:54.000 362    13990.23  112.14   54909.47  88888.00
2020-12-27 21:37:55.000 362    13990.03  112.18   54909.41  88888.00
2020-12-27 21:37:56.000 362    13990.25  112.58   54909.03  88888.00
2020-12-27 21:37:57.000 362    13990.25  112.63   54909.24  88888.00
2020-12-27 21:37:58.000 362    13990.24  112.30   54909.32  88888.00
2020-12-27 21:37:59.000 362    13990.57  112.91   54909.04  88888.00
2020-12-27 21:38:00.000 362    13993.39  115.77   54906.04  88888.00
2020-12-27 21:38:01.000 362    13989.94  112.42   54909.48  88888.00
2020-12-27 21:38:02.000 362    13989.82  112.48   54909.45  88888.00
2020-12-27 21:38:03.000 362    13989.95  112.60   54909.45  88888.00
2020-12-27 21:38:04.000 362    13989.77  112.57   54909.46  88888.00
2020-12-27 21:38:05.000 362    13993.41  116.29   54906.03  88888.00
2020-12-27 21:38:06.000 362    13990.32  112.98   54909.21  88888.00
2020-12-27 21:38:07.000 362    13989.80  112.59   54909.19  88888.00
2020-12-27 21:38:08.000 362    13989.62  112.82   54909.29  88888.00
2020-12-27 21:38:09.000 362    13989.54  112.57   54909.35  88888.00
2020-12-27 21:38:10.000 362    13989.67  112.66   54909.19  88888.00
2020-12-27 21:38:11.000 362    13989.50  112.39   54909.43  88888.00
2020-12-27 21:38:12.000 362    13989.54  112.25   54909.30  88888.00
2020-12-27 21:38:13.000 362    13992.70  115.49   54906.11  88888.00
2020-12-27 21:38:14.000 362    13989.56  112.09   54909.35  88888.00
2020-12-27 21:38:15.000 362    13989.46  111.88   54909.45  88888.00
2020-12-27 21:38:16.000 362    13989.38  111.98   54909.54  88888.00
2020-12-27 21:38:17.000 362    13989.86  112.22   54909.46  88888.00
2020-12-27 21:38:18.000 362    13989.97  112.61   54908.54  88888.00
2020-12-27 21:38:19.000 362    13989.67  112.06   54909.28  88888.00
2020-12-27 21:38:20.000 362    13989.65  112.26   54909.13  88888.00
2020-12-27 21:38:21.000 362    13989.52  112.13   54909.18  88888.00
2020-12-27 21:38:22.000 362    13989.68  112.15   54909.20  88888.00
2020-12-27 21:38:23.000 362    13989.64  112.24   54909.31  88888.00
2020-12-27 21:38:24.000 362    13990.07  112.49   54909.19  88888.00
2020-12-27 21:38:25.000 362    13989.66  112.29   54909.53  88888.00
2020-12-27 21:38:26.000 362    13989.79  112.59   54909.32  88888.00
2020-12-27 21:38:27.000 362    13990.07  112.89   54908.94  88888.00
2020-12-27 21:38:28.000 362    13990.05  112.68   54909.17  88888.00
2020-12-27 21:38:29.000 362    13990.23  113.07   54909.09  88888.00
2020-12-27 21:38:30.000 362    13990.82  113.19   54909.30  88888.00
2020-12-27 21:38:31.000 362    13990.56  113.13   54909.13  88888.00
2020-12-27 21:38:32.000 362    13990.43  112.98   54909.28  88888.00
2020-12-27 21:38:33.000 362    13993.25  116.17   54906.00  88888.00
2020-12-27 21:38:34.000 362    13990.23  113.06   54909.29  88888.00
2020-12-27 21:38:35.000 362    13990.30  113.27   54909.36  88888.00
2020-12-27 21:38:36.000 362    13989.98  113.22   54909.28  88888.00
2020-12-27 21:38:37.000 362    13990.49  113.36   54909.30  88888.00
2020-12-27 21:38:38.000 362    13990.02  113.16   54909.45  88888.00
2020-12-27 21:38:39.000 362    13993.80  117.15   54905.82  88888.00
2020-12-27 21:38:40.000 362    13989.84  113.33   54909.42  88888.00
2020-12-27 21:38:41.000 362    13989.64  113.19   54909.44  88888.00
2020-12-27 21:38:42.000 362    13989.79  113.39   54909.44  88888.00
2020-12-27 21:38:43.000 362    13989.76  113.27   54909.48  88888.00
2020-12-27 21:38:44.000 362    13990.01  113.35   54909.40  88888.00
2020-12-27 21:38:45.000 362    13989.49  113.04   54909.61  88888.00
2020-12-27 21:38:46.000 362    13989.75  113.25   54909.19  88888.00
2020-12-27 21:38:47.000 362    13989.43  113.14   54909.42  88888.00
2020-12-27 21:38:48.000 362    13989.51  113.12   54909.28  88888.00
2020-12-27 21:38:49.000 362    13989.88  113.06   54909.58  88888.00
2020-12-27 21:38:50.000 362    13989.89  113.16   54909.45  88888.00
2020-12-27 21:38:51.000 362    13989.87  113.14   54909.42  88888.00
2020-12-27 21:38:52.000 362    13989.91  112.91   54909.51  88888.00
2020-12-27 21:38:53.000 362    13989.59  112.76   54909.60  88888.00
2020-12-27 21:38:54.000 362    13989.89  112.84   54909.65  88888.00
2020-12-27 21:38:55.000 362    13990.46  113.09   54909.42  88888.00
2020-12-27 21:38:56.000 362    13990.36  113.02   54909.48  88888.00
2020-12-27 21:38:57.000 362    13990.12  112.87   54909.48  88888.00
2020-12-27 21:38:58.000 362    13990.03  112.80   54909.58  88888.00
2020-12-27 21:38:59.000 362    13990.27  112.96   54909.52  88888.00
2020-12-27 21:39:00.000 362    13994.18  117.30   54905.80  88888.00
2020-12-27 21:39:01.000 362    13990.06  112.90   54909.61  88888.00
2020-12-27 21:39:02.000 362    13990.82  113.34   54909.31  88888.00
2020-12-27 21:39:03.000 362    13990.27  113.29   54909.36  88888.00
2020-12-27 21:39:04.000 362    13990.11  113.14   54909.55  88888.00
2020-12-27 21:39:05.000 362    13990.35  113.28   54909.62  88888.00
2020-12-27 21:39:06.000 362    13993.38  116.48   54906.39  88888.00
2020-12-27 21:39:07.000 362    13990.19  113.17   54909.53  88888.00
2020-12-27 21:39:08.000 362    13990.68  113.46   54909.49  88888.00
2020-12-27 21:39:09.000 362    13990.41  113.13   54909.56  88888.00
2020-12-27 21:39:10.000 362    13990.26  113.13   54909.42  88888.00
2020-12-27 21:39:11.000 362    13990.33  113.17   54909.73  88888.00
2020-12-27 21:39:12.000 362    13990.26  113.17   54909.58  88888.00
2020-12-27 21:39:13.000 362    13990.52  113.08   54909.35  88888.00
2020-12-27 21:39:14.000 362    13990.97  113.37   54909.48  88888.00
2020-12-27 21:39:15.000 362    13990.64  113.12   54909.52  88888.00
2020-12-27 21:39:16.000 362    13990.47  112.85   54909.67  88888.00
2020-12-27 21:39:17.000 362    13990.39  112.85   54909.72  88888.00
2020-12-27 21:39:18.000 362    13990.39  112.89   54909.64  88888.00
2020-12-27 21:39:19.000 362    13990.36  112.83   54909.60  88888.00
2020-12-27 21:39:20.000 362    13990.89  112.88   54909.56  88888.00
2020-12-27 21:39:21.000 362    13990.83  112.85   54909.61  88888.00
2020-12-27 21:39:22.000 362    13990.52  112.52   54909.76  88888.00
2020-12-27 21:39:23.000 362    13990.26  112.50   54909.73  88888.00
2020-12-27 21:39:24.000 362    13990.62  112.71   54909.69  88888.00
2020-12-27 21:39:25.000 362    13990.46  112.70   54909.62  88888.00
2020-12-27 21:39:26.000 362    13990.33  112.62   54909.65  88888.00
2020-12-27 21:39:27.000 362    13990.99  112.85   54909.68  88888.00
2020-12-27 21:39:28.000 362    13990.56  112.56   54909.60  88888.00
2020-12-27 21:39:29.000 362    13990.53  112.49   54909.71  88888.00
2020-12-27 21:39:30.000 362    13990.36  112.49   54909.96  88888.00
2020-12-27 21:39:31.000 362    13993.38  115.56   54906.53  88888.00
2020-12-27 21:39:32.000 362    13990.45  112.36   54909.89  88888.00
2020-12-27 21:39:33.000 362    13990.68  112.78   54909.60  88888.00
2020-12-27 21:39:34.000 362    13990.56  112.50   54909.79  88888.00
2020-12-27 21:39:35.000 362    13990.24  112.47   54909.86  88888.00
2020-12-27 21:39:36.000 362    13993.44  115.62   54906.48  88888.00
2020-12-27 21:39:37.000 362    13990.25  112.21   54909.90  88888.00
2020-12-27 21:39:38.000 362    13990.21  112.37   54909.69  88888.00
2020-12-27 21:39:39.000 362    13991.03  112.96   54909.43  88888.00
2020-12-27 21:39:40.000 362    13990.37  112.48   54909.78  88888.00
2020-12-27 21:39:41.000 362    13990.47  112.44   54909.71  88888.00
2020-12-27 21:39:42.000 362    13990.29  112.28   54909.78  88888.00
2020-12-27 21:39:43.000 362    13990.53  112.40   54909.84  88888.00
2020-12-27 21:39:44.000 362    13990.55  112.44   54909.82  88888.00
2020-12-27 21:39:45.000 362    13990.91  112.51   54909.88  88888.00
2020-12-27 21:39:46.000 362    13990.67  112.48   54909.73  88888.00
2020-12-27 21:39:47.000 362    13990.36  112.17   54909.85  88888.00
2020-12-27 21:39:48.000 362    13990.34  112.29   54909.86  88888.00
2020-12-27 21:39:49.000 362    13990.62  112.59   54909.63  88888.00
2020-12-27 21:39:50.000 362    13990.59  112.47   54909.74  88888.00
2020-12-27 21:39:51.000 362    13993.58  116.02   54906.44  88888.00
2020-12-27 21:39:52.000 362    13990.98  112.68   54909.81  88888.00
2020-12-27 21:39:53.000 362    13990.69  112.99   54909.45  88888.00
2020-12-27 21:39:54.000 362    13990.31  112.55   54909.97  88888.00
2020-12-27 21:39:55.000 362    13990.35  112.65   54909.67  88888.00
2020-12-27 21:39:56.000 362    13990.31  112.67   54909.95  88888.00
2020-12-27 21:39:57.000 362    13993.49  115.91   54906.66  88888.00
2020-12-27 21:39:58.000 362    13990.61  112.88   54909.92  88888.00
2020-12-27 21:39:59.000 362    13990.28  112.55   54909.81  88888.00
2020-12-27 21:40:00.000 362    13990.30  112.92   54909.82  88888.00
2020-12-27 21:40:01.000 362    13990.08  112.76   54909.96  88888.00
2020-12-27 21:40:02.000 362    13990.28  112.91   54909.71  88888.00
2020-12-27 21:40:03.000 362    13990.14  112.84   54909.78  88888.00
2020-12-27 21:40:04.000 362    13990.83  113.13   54909.75  88888.00
2020-12-27 21:40:05.000 362    13990.21  112.87   54909.98  88888.00
2020-12-27 21:40:06.000 362    13990.29  112.94   54909.83  88888.00
2020-12-27 21:40:07.000 362    13993.53  116.21   54906.81  88888.00
2020-12-27 21:40:08.000 362    13993.55  116.24   54906.59  88888.00
2020-12-27 21:40:09.000 362    13990.45  113.23   54909.81  88888.00
2020-12-27 21:40:10.000 362    13990.80  113.18   54909.78  88888.00
2020-12-27 21:40:11.000 362    13990.63  112.96   54909.96  88888.00
2020-12-27 21:40:12.000 362    13990.38  113.11   54909.91  88888.00
2020-12-27 21:40:13.000 362    13990.39  112.97   54909.96  88888.00
2020-12-27 21:40:14.000 362    13990.58  113.27   54909.68  88888.00
2020-12-27 21:40:15.000 362    13990.38  113.01   54909.87  88888.00
2020-12-27 21:40:16.000 362    13990.48  112.98   54909.85  88888.00
2020-12-27 21:40:17.000 362    13990.85  113.09   54909.88  88888.00
2020-12-27 21:40:18.000 362    13990.60  112.84   54909.52  88888.00
2020-12-27 21:40:19.000 362    13990.18  112.90   54909.85  88888.00
2020-12-27 21:40:20.000 362    13990.17  112.77   54909.91  88888.00
2020-12-27 21:40:21.000 362    13990.19  112.84   54909.91  88888.00
2020-12-27 21:40:22.000 362    13993.72  116.42   54906.53  88888.00
2020-12-27 21:40:23.000 362    13990.48  112.98   54909.88  88888.00
2020-12-27 21:40:24.000 362    13990.53  112.84   54909.92  88888.00
2020-12-27 21:40:25.000 362    13990.14  112.67   54909.98  88888.00
2020-12-27 21:40:26.000 362    13990.10  112.82   54909.93  88888.00
2020-12-27 21:40:27.000 362    13990.03  112.79   54909.87  88888.00
2020-12-27 21:40:28.000 362    13994.09  116.74   54905.80  88888.00
2020-12-27 21:40:29.000 362    13990.58  112.93   54909.62  88888.00
2020-12-27 21:40:30.000 362    13990.33  112.86   54909.60  88888.00
2020-12-27 21:40:31.000 362    13990.36  112.81   54909.66  88888.00
2020-12-27 21:40:32.000 362    13993.37  115.92   54906.43  88888.00
2020-12-27 21:40:33.000 362    13989.98  112.47   54909.83  88888.00
2020-12-27 21:40:34.000 362    13990.03  112.39   54909.76  88888.00
2020-12-27 21:40:35.000 362    13990.60  112.62   54909.67  88888.00
2020-12-27 21:40:36.000 362    13990.42  112.59   54909.76  88888.00
2020-12-27 21:40:37.000 362    13990.23  112.49   54909.75  88888.00
2020-12-27 21:40:38.000 362    13993.33  115.66   54906.34  88888.00
2020-12-27 21:40:39.000 362    13989.89  112.25   54909.78  88888.00
2020-12-27 21:40:40.000 362    13990.26  112.38   54909.86  88888.00
2020-12-27 21:40:41.000 362    13990.14  112.41   54909.92  88888.00
2020-12-27 21:40:42.000 362    13993.99  115.96   54906.43  88888.00
2020-12-27 21:40:43.000 362    13993.92  115.60   54906.61  88888.00
2020-12-27 21:40:44.000 362    13990.20  112.17   54909.80  88888.00
2020-12-27 21:40:45.000 362    13990.53  112.50   54909.75  88888.00
2020-12-27 21:40:46.000 362    13990.61  112.36   54909.80  88888.00
2020-12-27 21:40:47.000 362    13990.53  112.10   54909.89  88888.00
2020-12-27 21:40:48.000 362    13994.31  115.79   54906.29  88888.00
2020-12-27 21:40:49.000 362    13991.57  113.18   54909.04  88888.00
2020-12-27 21:40:50.000 362    13990.90  112.15   54909.79  88888.00
2020-12-27 21:40:51.000 362    13990.68  112.10   54909.68  88888.00
2020-12-27 21:40:52.000 362    13990.62  112.01   54909.91  88888.00
2020-12-27 21:40:53.000 362    13990.57  111.91   54909.88  88888.00
2020-12-27 21:40:54.000 362    13990.73  111.87   54909.75  88888.00
2020-12-27 21:40:55.000 362    13991.03  112.00   54909.75  88888.00
2020-12-27 21:40:56.000 362    13990.83  111.97   54909.87  88888.00
2020-12-27 21:40:57.000 362    13990.72  111.87   54909.74  88888.00
2020-12-27 21:40:58.000 362    13990.56  111.75   54909.74  88888.00
2020-12-27 21:40:59.000 362    13990.85  112.00   54909.69  88888.00
2020-12-27 21:41:00.000 362    13991.33  112.09   54909.72  88888.00
2020-12-27 21:41:01.000 362    13991.06  111.91   54909.88  88888.00
2020-12-27 21:41:02.000 362    13990.98  111.75   54909.88  88888.00
2020-12-27 21:41:03.000 362    13990.91  111.85   54909.79  88888.00
2020-12-27 21:41:04.000 362    13991.00  112.01   54909.46  88888.00
2020-12-27 21:41:05.000 362    13991.13  111.98   54909.71  88888.00
2020-12-27 21:41:06.000 362    13991.00  111.80   54910.05  88888.00
2020-12-27 21:41:07.000 362    13991.61  112.17   54909.94  88888.00
2020-12-27 21:41:08.000 362    13991.42  112.03   54909.80  88888.00
2020-12-27 21:41:09.000 362    13991.37  112.02   54909.93  88888.00
2020-12-27 21:41:10.000 362    13992.10  112.90   54908.99  88888.00
2020-12-27 21:41:11.000 362    13991.70  112.19   54909.78  88888.00
2020-12-27 21:41:12.000 362    13991.58  112.43   54909.65  88888.00
2020-12-27 21:41:13.000 362    13995.41  115.77   54906.41  88888.00
2020-12-27 21:41:14.000 362    13991.47  112.34   54909.92  88888.00
2020-12-27 21:41:15.000 362    13991.49  112.08   54909.94  88888.00
2020-12-27 21:41:16.000 362    13991.84  112.33   54909.78  88888.00
2020-12-27 21:41:17.000 362    13991.43  112.17   54909.91  88888.00
2020-12-27 21:41:18.000 362    13993.10  114.42   54907.55  88888.00
2020-12-27 21:41:19.000 362    13994.60  115.52   54906.67  88888.00
2020-12-27 21:41:20.000 362    13991.82  112.21   54909.92  88888.00
2020-12-27 21:41:21.000 362    13991.70  112.16   54910.07  88888.00
2020-12-27 21:41:22.000 362    13991.63  112.10   54909.98  88888.00
2020-12-27 21:41:23.000 362    13991.52  112.05   54910.08  88888.00
2020-12-27 21:41:24.000 362    13991.63  112.20   54909.91  88888.00
2020-12-27 21:41:25.000 362    13992.15  112.73   54909.63  88888.00
2020-12-27 21:41:26.000 362    13991.87  112.14   54910.01  88888.00
2020-12-27 21:41:27.000 362    13991.76  112.05   54909.94  88888.00
2020-12-27 21:41:28.000 362    13994.63  115.27   54906.75  88888.00
2020-12-27 21:41:29.000 362    13991.50  112.07   54909.94  88888.00
2020-12-27 21:41:30.000 362    13991.58  112.27   54909.78  88888.00
2020-12-27 21:41:31.000 362    13991.60  112.08   54909.97  88888.00
2020-12-27 21:41:32.000 362    13992.28  112.47   54909.77  88888.00
2020-12-27 21:41:33.000 362    13992.22  112.26   54909.82  88888.00
2020-12-27 21:41:34.000 362    13995.18  115.53   54906.56  88888.00
2020-12-27 21:41:35.000 362    13992.09  112.33   54909.91  88888.00
2020-12-27 21:41:36.000 362    13992.24  112.36   54909.85  88888.00
2020-12-27 21:41:37.000 362    13992.03  112.22   54909.94  88888.00
2020-12-27 21:41:38.000 362    13992.73  112.60   54909.71  88888.00
2020-12-27 21:41:39.000 362    13992.35  112.54   54909.82  88888.00
2020-12-27 21:41:40.000 362    13992.23  112.24   54909.82  88888.00
2020-12-27 21:41:41.000 362    13992.23  112.36   54909.89  88888.00
2020-12-27 21:41:42.000 362    13992.39  112.33   54910.00  88888.00
2020-12-27 21:41:43.000 362    13992.38  112.36   54910.00  88888.00
2020-12-27 21:41:44.000 362    13995.75  115.82   54906.62  88888.00
2020-12-27 21:41:45.000 362    13992.47  112.36   54910.04  88888.00
2020-12-27 21:41:46.000 362    13992.35  112.20   54910.06  88888.00
2020-12-27 21:41:47.000 362    13992.38  112.18   54909.98  88888.00
2020-12-27 21:41:48.000 362    13992.33  112.16   54910.09  88888.00
2020-12-27 21:41:49.000 362    13992.61  112.41   54909.91  88888.00
2020-12-27 21:41:50.000 362    13992.86  112.32   54910.07  88888.00
2020-12-27 21:41:51.000 362    13992.70  112.29   54910.05  88888.00
2020-12-27 21:41:52.000 362    13992.78  112.58   54909.82  88888.00
2020-12-27 21:41:53.000 362    13992.70  112.52   54909.93  88888.00
2020-12-27 21:41:54.000 362    13993.16  112.42   54910.01  88888.00
2020-12-27 21:41:55.000 362    13992.63  112.46   54910.00  88888.00
2020-12-27 21:41:56.000 362    13993.19  112.80   54909.85  88888.00
2020-12-27 21:41:57.000 362    13992.91  112.49   54910.13  88888.00
2020-12-27 21:41:58.000 362    13992.81  112.44   54910.04  88888.00
2020-12-27 21:41:59.000 362    13995.72  115.75   54906.75  88888.00
2020-12-27 21:42:00.000 362    13992.30  112.41   54910.10  88888.00
2020-12-27 21:42:01.000 362    13992.39  112.35   54910.11  88888.00
2020-12-27 21:42:02.000 362    13992.37  112.24   54910.06  88888.00
2020-12-27 21:42:03.000 362    13992.77  112.53   54910.09  88888.00
2020-12-27 21:42:04.000 362    13995.84  115.71   54906.79  88888.00
2020-12-27 21:42:05.000 362    13992.36  112.32   54910.20  88888.00
2020-12-27 21:42:06.000 362    13992.29  112.35   54910.19  88888.00
2020-12-27 21:42:07.000 362    13992.18  112.09   54910.21  88888.00
2020-12-27 21:42:08.000 362    13992.30  112.13   54910.26  88888.00
2020-12-27 21:42:09.000 362    13995.26  115.40   54907.00  88888.00
2020-12-27 21:42:10.000 362    13992.27  112.17   54910.19  88888.00
2020-12-27 21:42:11.000 362    13992.38  112.28   54910.15  88888.00
2020-12-27 21:42:12.000 362    13992.10  111.96   54910.16  88888.00
2020-12-27 21:42:13.000 362    13992.03  112.00   54910.04  88888.00
2020-12-27 21:42:14.000 362    13995.41  115.31   54906.95  88888.00
2020-12-27 21:42:15.000 362    13992.89  112.39   54909.80  88888.00
2020-12-27 21:42:16.000 362    13992.25  112.11   54910.11  88888.00
2020-12-27 21:42:17.000 362    13992.12  112.05   54910.13  88888.00
2020-12-27 21:42:18.000 362    13991.93  111.93   54910.22  88888.00
2020-12-27 21:42:19.000 362    13992.38  112.21   54910.03  88888.00
2020-12-27 21:42:20.000 362    13991.97  112.10   54910.09  88888.00
2020-12-27 21:42:21.000 362    13992.68  112.41   54909.91  88888.00
2020-12-27 21:42:22.000 362    13992.79  112.33   54910.10  88888.00
2020-12-27 21:42:23.000 362    13992.51  112.08   54910.12  88888.00
2020-12-27 21:42:24.000 362    13992.56  112.36   54909.89  88888.00
2020-12-27 21:42:25.000 362    13996.71  116.56   54905.85  88888.00
2020-12-27 21:42:26.000 362    13994.16  113.17   54909.31  88888.00
2020-12-27 21:42:27.000 362    13992.85  112.31   54909.99  88888.00
2020-12-27 21:42:28.000 362    13993.72  112.98   54909.69  88888.00
2020-12-27 21:42:29.000 362    13993.28  112.58   54909.60  88888.00
2020-12-27 21:42:30.000 362    13993.30  112.69   54909.91  88888.00
2020-12-27 21:42:31.000 362    13996.35  115.73   54906.78  88888.00
2020-12-27 21:42:32.000 362    13993.33  112.89   54910.00  88888.00
2020-12-27 21:42:33.000 362    13993.08  112.81   54910.04  88888.00
2020-12-27 21:42:34.000 362    13993.38  113.13   54909.74  88888.00
2020-12-27 21:42:35.000 362    13993.49  113.16   54909.89  88888.00
2020-12-27 21:42:36.000 362    13993.03  112.87   54910.03  88888.00
2020-12-27 21:42:37.000 362    13993.07  112.98   54910.09  88888.00
2020-12-27 21:42:38.000 362    13993.20  113.14   54910.00  88888.00
2020-12-27 21:42:39.000 362    13992.98  113.00   54910.29  88888.00
2020-12-27 21:42:40.000 362    13993.43  113.09   54910.11  88888.00
2020-12-27 21:42:41.000 362    13992.73  112.87   54910.33  88888.00
2020-12-27 21:42:42.000 362    13992.57  112.61   54910.41  88888.00
2020-12-27 21:42:43.000 362    13992.46  112.58   54910.32  88888.00
2020-12-27 21:42:44.000 362    13992.48  112.50   54910.41  88888.00
2020-12-27 21:42:45.000 362    13995.60  115.78   54907.04  88888.00
2020-12-27 21:42:46.000 362    13992.93  112.58   54910.32  88888.00
2020-12-27 21:42:47.000 362    13992.70  112.35   54910.32  88888.00
2020-12-27 21:42:48.000 362    13992.47  112.25   54910.33  88888.00
2020-12-27 21:42:49.000 362    13992.35  112.13   54910.34  88888.00
2020-12-27 21:42:50.000 362    13992.36  112.01   54910.35  88888.00
2020-12-27 21:42:51.000 362    13992.40  112.06   54910.30  88888.00
2020-12-27 21:42:52.000 362    13992.51  112.19   54910.24  88888.00
2020-12-27 21:42:53.000 362    13993.00  112.35   54910.27  88888.00
2020-12-27 21:42:54.000 362    13992.88  112.35   54910.32  88888.00
2020-12-27 21:42:55.000 362    13992.87  112.27   54909.90  88888.00
2020-12-27 21:42:56.000 362    13992.70  112.48   54910.10  88888.00
2020-12-27 21:42:57.000 362    13992.59  112.22   54910.40  88888.00
2020-12-27 21:42:58.000 362    13992.56  112.30   54910.45  88888.00
2020-12-27 21:42:59.000 362    13993.61  113.12   54909.49  88888.00
2020-12-27 21:43:00.000 362    13996.09  115.82   54907.18  88888.00
2020-12-27 21:43:01.000 362    13992.43  112.34   54910.45  88888.00
2020-12-27 21:43:02.000 362    13992.60  112.46   54910.39  88888.00
2020-12-27 21:43:03.000 362    13992.51  112.42   54910.44  88888.00
2020-12-27 21:43:04.000 362    13992.61  112.58   54910.48  88888.00
2020-12-27 21:43:05.000 362    13992.59  112.44   54910.69  88888.00
2020-12-27 21:43:06.000 362    13995.77  115.82   54907.25  88888.00
2020-12-27 21:43:07.000 362    13992.37  112.56   54910.54  88888.00
2020-12-27 21:43:08.000 362    13992.29  112.57   54910.65  88888.00
2020-12-27 21:43:09.000 362    13992.16  112.57   54910.70  88888.00
2020-12-27 21:43:10.000 362    13992.39  112.70   54910.46  88888.00
2020-12-27 21:43:11.000 362    13992.55  112.72   54910.56  88888.00
2020-12-27 21:43:12.000 362    13992.56  112.75   54910.80  88888.00
2020-12-27 21:43:13.000 362    13991.95  112.57   54910.73  88888.00
2020-12-27 21:43:14.000 362    13992.07  112.92   54910.55  88888.00
2020-12-27 21:43:15.000 362    13991.81  112.66   54910.63  88888.00
2020-12-27 21:43:16.000 362    13991.83  112.65   54910.45  88888.00
2020-12-27 21:43:17.000 362    13991.89  112.66   54910.29  88888.00
2020-12-27 21:43:18.000 362    13992.26  112.81   54910.56  88888.00
2020-12-27 21:43:19.000 362    13991.97  112.88   54909.99  88888.00
2020-12-27 21:43:20.000 362    13995.89  116.38   54906.76  88888.00
2020-12-27 21:43:21.000 362    13992.00  112.36   54910.52  88888.00
2020-12-27 21:43:22.000 362    13991.99  112.38   54910.73  88888.00
2020-12-27 21:43:23.000 362    13992.20  112.38   54910.64  88888.00
2020-12-27 21:43:24.000 362    13992.77  112.88   54910.37  88888.00
2020-12-27 21:43:25.000 362    13996.01  115.88   54907.30  88888.00
2020-12-27 21:43:26.000 362    13992.46  112.22   54910.56  88888.00
2020-12-27 21:43:27.000 362    13992.32  112.19   54910.67  88888.00
2020-12-27 21:43:28.000 362    13992.40  112.21   54910.52  88888.00
2020-12-27 21:43:29.000 362    13992.70  112.27   54910.38  88888.00
2020-12-27 21:43:30.000 362    13992.53  112.16   54910.44  88888.00
2020-12-27 21:43:31.000 362    13992.71  112.36   54910.50  88888.00
2020-12-27 21:43:32.000 362    13992.50  112.17   54910.54  88888.00
2020-12-27 21:43:33.000 362    13992.37  112.31   54910.60  88888.00
2020-12-27 21:43:34.000 362    13992.37  112.44   54910.61  88888.00
2020-12-27 21:43:35.000 362    13992.56  112.61   54910.40  88888.00
2020-12-27 21:43:36.000 362    13992.96  112.93   54910.57  88888.00
2020-12-27 21:43:37.000 362    13995.91  116.00   54907.63  88888.00
2020-12-27 21:43:38.000 362    13992.62  112.90   54910.76  88888.00
2020-12-27 21:43:39.000 362    13992.15  112.64   54910.72  88888.00
2020-12-27 21:43:40.000 362    13992.35  112.99   54910.65  88888.00
2020-12-27 21:43:41.000 362    13992.86  113.35   54910.51  88888.00
2020-12-27 21:43:42.000 362    13992.37  112.96   54910.66  88888.00
2020-12-27 21:43:43.000 362    13992.77  113.15   54910.75  88888.00
2020-12-27 21:43:44.000 362    13992.59  112.99   54910.78  88888.00
2020-12-27 21:43:45.000 362    13992.47  113.02   54910.60  88888.00
2020-12-27 21:43:46.000 362    13992.20  112.75   54910.83  88888.00
2020-12-27 21:43:47.000 362    13992.40  112.76   54910.75  88888.00
2020-12-27 21:43:48.000 362    13992.32  112.96   54910.67  88888.00
2020-12-27 21:43:49.000 362    13992.69  113.01   54910.77  88888.00
2020-12-27 21:43:50.000 362    13992.71  112.81   54910.85  88888.00
2020-12-27 21:43:51.000 362    13992.16  112.64   54910.90  88888.00
2020-12-27 21:43:52.000 362    13995.33  115.65   54907.68  88888.00
2020-12-27 21:43:53.000 362    13992.38  112.46   54910.90  88888.00
2020-12-27 21:43:54.000 362    13992.42  112.53   54910.96  88888.00
2020-12-27 21:43:55.000 362    13992.48  112.43   54911.01  88888.00
2020-12-27 21:43:56.000 362    13992.53  112.48   54910.86  88888.00
2020-12-27 21:43:57.000 362    13992.63  112.49   54910.81  88888.00
2020-12-27 21:43:58.000 362    13995.77  115.75   54907.71  88888.00
2020-12-27 21:43:59.000 362    13992.81  112.71   54910.59  88888.00
2020-12-27 21:44:00.000 362    13992.72  112.77   54910.79  88888.00
2020-12-27 21:44:01.000 362    13993.22  112.72   54910.87  88888.00
2020-12-27 21:44:02.000 362    13993.36  112.70   54910.83  88888.00
2020-12-27 21:44:03.000 362    13993.13  112.82   54910.87  88888.00
2020-12-27 21:44:04.000 362    13992.95  112.79   54910.89  88888.00
2020-12-27 21:44:05.000 362    13993.01  112.69   54910.97  88888.00
2020-12-27 21:44:06.000 362    13992.78  112.58   54910.92  88888.00
2020-12-27 21:44:07.000 362    13992.96  112.68   54910.76  88888.00
2020-12-27 21:44:08.000 362    13993.29  112.84   54910.88  88888.00
2020-12-27 21:44:09.000 362    13992.89  112.57   54910.97  88888.00
2020-12-27 21:44:10.000 362    13993.01  113.12   54910.65  88888.00
2020-12-27 21:44:11.000 362    13992.81  112.51   54911.03  88888.00
2020-12-27 21:44:12.000 362    13993.06  112.93   54910.75  88888.00
2020-12-27 21:44:13.000 362    13992.47  112.31   54911.11  88888.00
2020-12-27 21:44:14.000 362    13993.28  112.90   54910.91  88888.00
2020-12-27 21:44:15.000 362    13993.17  112.60   54910.96  88888.00
2020-12-27 21:44:16.000 362    13992.96  112.48   54911.11  88888.00
2020-12-27 21:44:17.000 362    13992.89  112.50   54910.96  88888.00
2020-12-27 21:44:18.000 362    13995.99  115.77   54907.67  88888.00
2020-12-27 21:44:19.000 362    13996.06  115.67   54907.83  88888.00
2020-12-27 21:44:20.000 362    13992.98  112.45   54911.21  88888.00
2020-12-27 21:44:21.000 362    13993.39  112.55   54910.91  88888.00
2020-12-27 21:44:22.000 362    13993.14  112.59   54911.04  88888.00
2020-12-27 21:44:23.000 362    13993.30  112.70   54911.15  88888.00
2020-12-27 21:44:24.000 362    13996.59  116.03   54907.54  88888.00
2020-12-27 21:44:25.000 362    13993.21  112.55   54911.04  88888.00
2020-12-27 21:44:26.000 362    13993.92  112.87   54910.73  88888.00
2020-12-27 21:44:27.000 362    13993.61  112.64   54911.09  88888.00
2020-12-27 21:44:28.000 362    13993.62  112.65   54911.31  88888.00
2020-12-27 21:44:29.000 362    13993.63  112.84   54910.80  88888.00
2020-12-27 21:44:30.000 362    13993.45  112.72   54911.07  88888.00
2020-12-27 21:44:31.000 362    13993.61  112.80   54911.00  88888.00
2020-12-27 21:44:32.000 362    13993.45  112.65   54911.15  88888.00
2020-12-27 21:44:33.000 362    13994.10  112.94   54911.18  88888.00
2020-12-27 21:44:34.000 362    13993.59  112.70   54911.30  88888.00
2020-12-27 21:44:35.000 362    13993.78  112.66   54911.36  88888.00
2020-12-27 21:44:36.000 362    13993.82  112.99   54911.04  88888.00
2020-12-27 21:44:37.000 362    13993.96  112.83   54911.21  88888.00
2020-12-27 21:44:38.000 362    13994.05  112.85   54911.24  88888.00
2020-12-27 21:44:39.000 362    13994.45  112.85   54911.17  88888.00
2020-12-27 21:44:40.000 362    13994.57  112.90   54911.32  88888.00
2020-12-27 21:44:41.000 362    13994.41  112.85   54911.09  88888.00
2020-12-27 21:44:42.000 362    13994.24  112.80   54911.21  88888.00
2020-12-27 21:44:43.000 362    13994.39  112.79   54911.17  88888.00
2020-12-27 21:44:44.000 362    13994.71  112.91   54911.05  88888.00
2020-12-27 21:44:45.000 362    13994.36  112.79   54911.13  88888.00
2020-12-27 21:44:46.000 362    13994.61  112.83   54911.33  88888.00
2020-12-27 21:44:47.000 362    13994.57  113.03   54911.24  88888.00
2020-12-27 21:44:48.000 362    13994.68  112.88   54911.47  88888.00
2020-12-27 21:44:49.000 362    13997.62  116.38   54907.73  88888.00
2020-12-27 21:44:50.000 362    13994.64  113.10   54911.29  88888.00
2020-12-27 21:44:51.000 362    13994.99  113.19   54911.34  88888.00
2020-12-27 21:44:52.000 362    13994.72  112.93   54911.33  88888.00
2020-12-27 21:44:53.000 362    13994.49  112.74   54911.46  88888.00
2020-12-27 21:44:54.000 362    13997.61  116.10   54908.26  88888.00
2020-12-27 21:44:55.000 362    13994.36  112.70   54911.46  88888.00
2020-12-27 21:44:56.000 362    13994.53  112.96   54911.38  88888.00
2020-12-27 21:44:57.000 362    13994.44  112.82   54911.42  88888.00
2020-12-27 21:44:58.000 362    13994.87  113.05   54911.59  88888.00
2020-12-27 21:44:59.000 362    13997.97  116.32   54908.21  88888.00
2020-12-27 21:45:00.000 362    13994.59  112.90   54911.49  88888.00
2020-12-27 21:45:01.000 362    13994.61  113.11   54911.54  88888.00
2020-12-27 21:45:02.000 362    13994.75  112.97   54911.57  88888.00
2020-12-27 21:45:03.000 362    13994.48  112.81   54911.71  88888.00
2020-12-27 21:45:04.000 362    13998.56  116.60   54908.19  88888.00
2020-12-27 21:45:05.000 362    13995.30  113.12   54911.53  88888.00
2020-12-27 21:45:06.000 362    13995.07  113.11   54911.20  88888.00
2020-12-27 21:45:07.000 362    13994.70  112.82   54911.60  88888.00
2020-12-27 21:45:08.000 362    13994.79  112.84   54911.63  88888.00
2020-12-27 21:45:09.000 362    13994.16  112.16   54912.09  88888.00
2020-12-27 21:45:10.000 362    13997.75  115.76   54908.39  88888.00
2020-12-27 21:45:11.000 362    13995.03  112.79   54911.55  88888.00
2020-12-27 21:45:12.000 362    13994.52  112.52   54911.63  88888.00
2020-12-27 21:45:13.000 362    13994.60  112.51   54911.53  88888.00
2020-12-27 21:45:14.000 362    13994.63  112.49   54911.56  88888.00
2020-12-27 21:45:15.000 362    13994.64  112.58   54911.45  88888.00
2020-12-27 21:45:16.000 362    13994.46  112.38   54911.62  88888.00
2020-12-27 21:45:17.000 362    13994.59  112.33   54911.56  88888.00
2020-12-27 21:45:18.000 362    13994.74  112.33   54911.65  88888.00
2020-12-27 21:45:19.000 362    13994.30  112.22   54911.69  88888.00
2020-12-27 21:45:20.000 362    13994.54  112.32   54911.63  88888.00
2020-12-27 21:45:21.000 362    13994.49  112.36   54911.53  88888.00
2020-12-27 21:45:22.000 362    13994.29  112.22   54911.80  88888.00
2020-12-27 21:45:23.000 362    13995.33  112.85   54911.41  88888.00
2020-12-27 21:45:24.000 362    13995.02  112.63   54911.43  88888.00
2020-12-27 21:45:25.000 362    13994.83  112.55   54911.52  88888.00
2020-12-27 21:45:26.000 362    13994.92  112.73   54911.51  88888.00
2020-12-27 21:45:27.000 362    13994.43  112.39   54911.63  88888.00
2020-12-27 21:45:28.000 362    13994.81  112.74   54911.53  88888.00
2020-12-27 21:45:29.000 362    13995.30  112.97   54911.66  88888.00
2020-12-27 21:45:30.000 362    13998.58  116.80   54907.41  88888.00
2020-12-27 21:45:31.000 362    13995.32  113.06   54911.15  88888.00
2020-12-27 21:45:32.000 362    13994.90  113.02   54911.69  88888.00
2020-12-27 21:45:33.000 362    13994.83  112.74   54911.59  88888.00
2020-12-27 21:45:34.000 362    13994.73  112.86   54911.62  88888.00
2020-12-27 21:45:35.000 362    13998.10  116.14   54908.14  88888.00
2020-12-27 21:45:36.000 362    13995.55  113.28   54911.44  88888.00
2020-12-27 21:45:37.000 362    13994.94  113.35   54911.41  88888.00
2020-12-27 21:45:38.000 362    13995.00  112.95   54911.53  88888.00
2020-12-27 21:45:39.000 362    13994.78  112.97   54911.76  88888.00
2020-12-27 21:45:40.000 362    13997.89  116.10   54908.44  88888.00
2020-12-27 21:45:41.000 362    13994.62  112.71   54911.74  88888.00
2020-12-27 21:45:42.000 362    13994.64  112.74   54911.82  88888.00
2020-12-27 21:45:43.000 362    13994.45  112.68   54911.73  88888.00
2020-12-27 21:45:44.000 362    13994.46  112.66   54911.73  88888.00
2020-12-27 21:45:45.000 362    13994.21  112.54   54911.86  88888.00
2020-12-27 21:45:46.000 362    13994.50  112.72   54911.41  88888.00
2020-12-27 21:45:47.000 362    13994.31  112.53   54911.82  88888.00
2020-12-27 21:45:48.000 362    13994.45  112.69   54911.59  88888.00
2020-12-27 21:45:49.000 362    13994.37  112.71   54911.70  88888.00
2020-12-27 21:45:50.000 362    13994.13  112.58   54911.82  88888.00
2020-12-27 21:45:51.000 362    13994.80  113.16   54911.32  88888.00
2020-12-27 21:45:52.000 362    13994.26  112.51   54911.70  88888.00
2020-12-27 21:45:53.000 362    13994.15  112.51   54911.80  88888.00
2020-12-27 21:45:54.000 362    13994.81  112.88   54911.77  88888.00
2020-12-27 21:45:55.000 362    13994.76  113.04   54911.40  88888.00
2020-12-27 21:45:56.000 362    13994.58  112.78   54911.70  88888.00
2020-12-27 21:45:57.000 362    13994.56  113.02   54911.76  88888.00
2020-12-27 21:45:58.000 362    13994.48  112.94   54911.65  88888.00
2020-12-27 21:45:59.000 362    13994.41  112.84   54911.76  88888.00
2020-12-27 21:46:00.000 362    13994.53  113.19   54911.68  88888.00
2020-12-27 21:46:01.000 362    13995.04  113.28   54911.71  88888.00
2020-12-27 21:46:02.000 362    13994.75  113.39   54911.63  88888.00
2020-12-27 21:46:03.000 362    13994.86  113.46   54911.78  88888.00
2020-12-27 21:46:04.000 362    13999.36  117.90   54906.92  88888.00
2020-12-27 21:46:05.000 362    13997.20  115.79   54909.87  88888.00
2020-12-27 21:46:06.000 362    13994.72  113.67   54911.67  88888.00
2020-12-27 21:46:07.000 362    13995.03  113.86   54911.76  88888.00
2020-12-27 21:46:08.000 362    13994.84  113.81   54911.62  88888.00
2020-12-27 21:46:09.000 362    13994.69  113.76   54911.65  88888.00
2020-12-27 21:46:10.000 362    13997.90  116.85   54908.57  88888.00
2020-12-27 21:46:11.000 362    13994.55  113.78   54911.53  88888.00
2020-12-27 21:46:12.000 362    13994.78  113.90   54911.18  88888.00
2020-12-27 21:46:13.000 362    13994.89  113.65   54911.58  88888.00
2020-12-27 21:46:14.000 362    13994.36  113.37   54911.85  88888.00
2020-12-27 21:46:15.000 362    13994.13  113.34   54911.82  88888.00
2020-12-27 21:46:16.000 362    13994.08  113.47   54911.64  88888.00
2020-12-27 21:46:17.000 362    13993.85  113.22   54911.71  88888.00
2020-12-27 21:46:18.000 362    13993.81  113.29   54911.71  88888.00
2020-12-27 21:46:19.000 362    13994.26  113.30   54911.74  88888.00
2020-12-27 21:46:20.000 362    13994.00  113.26   54911.80  88888.00
2020-12-27 21:46:21.000 362    13993.93  113.07   54911.78  88888.00
2020-12-27 21:46:22.000 362    13993.60  112.85   54911.97  88888.00
2020-12-27 21:46:23.000 362    13993.52  112.90   54911.79  88888.00
2020-12-27 21:46:24.000 362    13993.56  112.83   54911.77  88888.00
2020-12-27 21:46:25.000 362    13993.70  113.06   54911.81  88888.00
2020-12-27 21:46:26.000 362    13994.34  113.26   54911.67  88888.00
2020-12-27 21:46:27.000 362    13993.85  113.27   54911.60  88888.00
2020-12-27 21:46:28.000 362    13993.52  112.87   54911.81  88888.00
2020-12-27 21:46:29.000 362    13993.69  112.93   54911.93  88888.00
2020-12-27 21:46:30.000 362    13993.69  112.92   54911.81  88888.00
2020-12-27 21:46:31.000 362    13993.75  112.91   54911.85  88888.00
2020-12-27 21:46:32.000 362    13993.96  113.11   54911.74  88888.00
2020-12-27 21:46:33.000 362    13993.98  113.12   54911.80  88888.00
2020-12-27 21:46:34.000 362    13993.68  113.10   54911.80  88888.00
2020-12-27 21:46:35.000 362    13996.89  116.44   54908.62  88888.00
2020-12-27 21:46:36.000 362    13993.70  113.27   54911.68  88888.00
2020-12-27 21:46:37.000 362    13994.07  113.48   54911.77  88888.00
2020-12-27 21:46:38.000 362    13994.31  113.55   54911.72  88888.00
2020-12-27 21:46:39.000 362    13993.84  113.48   54911.72  88888.00
2020-12-27 21:46:40.000 362    13993.86  113.55   54911.68  88888.00
2020-12-27 21:46:41.000 362    13996.87  116.82   54908.51  88888.00
2020-12-27 21:46:42.000 362    13993.46  113.34   54911.87  88888.00
2020-12-27 21:46:43.000 362    13993.48  113.43   54911.76  88888.00
2020-12-27 21:46:44.000 362    13994.07  113.97   54911.65  88888.00
2020-12-27 21:46:45.000 362    13993.58  113.57   54911.68  88888.00
2020-12-27 21:46:46.000 362    13993.61  113.28   54911.77  88888.00
2020-12-27 21:46:47.000 362    13993.36  113.49   54911.81  88888.00
2020-12-27 21:46:48.000 362    13993.69  113.42   54911.77  88888.00
2020-12-27 21:46:49.000 362    13993.55  113.43   54911.79  88888.00
2020-12-27 21:46:50.000 362    13993.29  113.34   54911.67  88888.00
2020-12-27 21:46:51.000 362    13993.94  113.54   54911.74  88888.00
2020-12-27 21:46:52.000 362    13993.60  113.48   54911.67  88888.00
2020-12-27 21:46:53.000 362    13993.65  113.20   54911.69  88888.00
2020-12-27 21:46:54.000 362    13993.46  113.22   54911.59  88888.00
2020-12-27 21:46:55.000 362    13993.38  113.06   54911.80  88888.00
2020-12-27 21:46:56.000 362    13993.53  113.07   54911.61  88888.00
2020-12-27 21:46:57.000 362    13993.88  112.89   54911.74  88888.00
2020-12-27 21:46:58.000 362    13993.49  113.04   54911.77  88888.00
2020-12-27 21:46:59.000 362    13993.53  113.03   54911.52  88888.00
2020-12-27 21:47:00.000 362    13993.23  112.61   54911.94  88888.00
2020-12-27 21:47:01.000 362    13993.30  112.82   54911.86  88888.00
2020-12-27 21:47:02.000 362    13994.02  113.21   54911.64  88888.00
2020-12-27 21:47:03.000 362    13998.11  117.53   54907.12  88888.00
2020-12-27 21:47:04.000 362    13996.67  115.84   54908.47  88888.00
2020-12-27 21:47:05.000 362    13993.33  112.74   54911.85  88888.00
2020-12-27 21:47:06.000 362    13993.68  112.65   54911.67  88888.00
2020-12-27 21:47:07.000 362    13993.55  112.70   54911.75  88888.00
2020-12-27 21:47:08.000 362    13993.37  112.88   54911.60  88888.00
2020-12-27 21:47:09.000 362    13996.96  115.99   54908.62  88888.00
2020-12-27 21:47:10.000 362    13993.74  112.80   54911.54  88888.00
2020-12-27 21:47:11.000 362    13993.55  112.69   54911.59  88888.00
2020-12-27 21:47:12.000 362    13996.54  115.82   54908.40  88888.00
2020-12-27 21:47:13.000 362    13993.27  112.63   54911.69  88888.00
2020-12-27 21:47:14.000 362    13993.57  113.04   54911.48  88888.00
2020-12-27 21:47:15.000 362    13993.27  112.76   54911.69  88888.00
2020-12-27 21:47:16.000 362    13993.82  113.01   54911.55  88888.00
2020-12-27 21:47:17.000 362    13993.51  112.72   54911.42  88888.00
2020-12-27 21:47:18.000 362    13993.30  112.77   54911.56  88888.00
2020-12-27 21:47:19.000 362    13993.10  112.50   54911.73  88888.00
2020-12-27 21:47:20.000 362    13993.03  112.68   54911.67  88888.00
2020-12-27 21:47:21.000 362    13992.89  112.58   54911.74  88888.00
2020-12-27 21:47:22.000 362    13993.66  112.91   54911.57  88888.00
2020-12-27 21:47:23.000 362    13993.13  112.68   54911.62  88888.00
2020-12-27 21:47:24.000 362    13993.14  112.45   54911.53  88888.00
2020-12-27 21:47:25.000 362    13993.01  112.60   54911.51  88888.00
2020-12-27 21:47:26.000 362    13993.00  112.63   54911.55  88888.00
2020-12-27 21:47:27.000 362    13992.74  112.65   54911.45  88888.00
2020-12-27 21:47:28.000 362    13993.43  112.75   54911.56  88888.00
2020-12-27 21:47:29.000 362    13992.96  112.37   54911.62  88888.00
2020-12-27 21:47:30.000 362    13992.91  112.32   54911.51  88888.00
2020-12-27 21:47:31.000 362    13993.04  112.39   54911.24  88888.00
2020-12-27 21:47:32.000 362    13993.19  112.47   54911.34  88888.00
2020-12-27 21:47:33.000 362    13993.02  112.32   54911.39  88888.00
2020-12-27 21:47:34.000 362    13993.41  112.38   54911.48  88888.00
2020-12-27 21:47:35.000 362    13993.27  112.28   54911.39  88888.00
2020-12-27 21:47:36.000 362    13993.42  112.33   54911.37  88888.00
2020-12-27 21:47:37.000 362    13996.62  115.48   54908.07  88888.00
2020-12-27 21:47:38.000 362    13993.25  112.15   54911.44  88888.00
2020-12-27 21:47:39.000 362    13993.66  112.46   54911.19  88888.00
2020-12-27 21:47:40.000 362    13994.69  113.25   54910.25  88888.00
2020-12-27 21:47:41.000 362    13993.99  112.44   54911.37  88888.00
2020-12-27 21:47:42.000 362    13993.59  112.07   54911.44  88888.00
2020-12-27 21:47:43.000 362    13996.69  115.45   54908.05  88888.00
2020-12-27 21:47:44.000 362    13993.69  112.21   54911.21  88888.00
2020-12-27 21:47:45.000 362    13993.69  112.32   54911.34  88888.00
2020-12-27 21:47:46.000 362    13993.61  112.13   54911.31  88888.00
2020-12-27 21:47:47.000 362    13994.08  112.19   54911.37  88888.00
2020-12-27 21:47:48.000 362    13993.55  112.08   54911.35  88888.00
2020-12-27 21:47:49.000 362    13993.53  111.83   54911.52  88888.00
2020-12-27 21:47:50.000 362    13993.35  111.88   54911.47  88888.00
2020-12-27 21:47:51.000 362    13993.40  111.73   54911.52  88888.00
2020-12-27 21:47:52.000 362    13993.37  111.62   54911.53  88888.00
2020-12-27 21:47:53.000 362    13993.52  111.95   54911.36  88888.00
2020-12-27 21:47:54.000 362    13993.68  111.68   54911.33  88888.00
2020-12-27 21:47:55.000 362    13993.56  111.73   54911.42  88888.00
2020-12-27 21:47:56.000 362    13996.40  115.14   54907.73  88888.00
2020-12-27 21:47:57.000 362    13996.61  114.83   54908.23  88888.00
2020-12-27 21:47:58.000 362    13993.57  111.85   54911.31  88888.00
2020-12-27 21:47:59.000 362    13993.97  111.80   54911.45  88888.00
2020-12-27 21:48:00.000 362    13993.92  111.70   54911.37  88888.00
2020-12-27 21:48:01.000 362    13994.56  112.68   54910.63  88888.00
2020-12-27 21:48:02.000 362    13996.92  114.84   54908.15  88888.00
2020-12-27 21:48:03.000 362    13993.93  111.61   54911.36  88888.00
2020-12-27 21:48:04.000 362    13993.90  111.54   54911.52  88888.00
2020-12-27 21:48:05.000 362    13994.41  111.85   54911.46  88888.00
2020-12-27 21:48:06.000 362    13994.65  111.95   54911.44  88888.00
2020-12-27 21:48:07.000 362    13994.20  111.55   54911.47  88888.00
2020-12-27 21:48:08.000 362    13994.25  111.68   54911.56  88888.00
2020-12-27 21:48:09.000 362    13994.27  111.77   54911.51  88888.00
2020-12-27 21:48:10.000 362    13994.15  111.55   54911.63  88888.00
2020-12-27 21:48:11.000 362    13994.42  111.74   54911.55  88888.00
2020-12-27 21:48:12.000 362    13994.81  111.93   54911.35  88888.00
2020-12-27 21:48:13.000 362    13994.41  111.74   54911.46  88888.00
2020-12-27 21:48:14.000 362    13994.40  111.95   54911.44  88888.00
2020-12-27 21:48:15.000 362    13994.38  111.88   54911.37  88888.00
2020-12-27 21:48:16.000 362    13994.58  111.91   54911.37  88888.00
2020-12-27 21:48:17.000 362    13994.09  111.61   54911.65  88888.00
2020-12-27 21:48:18.000 362    13994.41  111.93   54911.44  88888.00
2020-12-27 21:48:19.000 362    13994.41  111.85   54911.46  88888.00
2020-12-27 21:48:20.000 362    13994.19  111.79   54911.53  88888.00
2020-12-27 21:48:21.000 362    13994.35  111.92   54911.27  88888.00
2020-12-27 21:48:22.000 362    13994.70  112.74   54910.54  88888.00
2020-12-27 21:48:23.000 362    13994.31  111.95   54911.07  88888.00
2020-12-27 21:48:24.000 362    13994.57  112.09   54911.36  88888.00
2020-12-27 21:48:25.000 362    13994.26  111.76   54911.44  88888.00
2020-12-27 21:48:26.000 362    13994.15  111.80   54911.32  88888.00
2020-12-27 21:48:27.000 362    13997.20  114.93   54908.19  88888.00
2020-12-27 21:48:28.000 362    13993.99  111.86   54911.51  88888.00
2020-12-27 21:48:29.000 362    13993.96  111.65   54911.43  88888.00
2020-12-27 21:48:30.000 362    13994.59  111.94   54911.17  88888.00
2020-12-27 21:48:31.000 362    13994.48  111.90   54911.56  88888.00
2020-12-27 21:48:32.000 362    13994.37  111.67   54911.41  88888.00
2020-12-27 21:48:33.000 362    13997.41  115.20   54907.92  88888.00
2020-12-27 21:48:34.000 362    13994.11  111.55   54911.43  88888.00
2020-12-27 21:48:35.000 362    13994.06  111.52   54911.46  88888.00
2020-12-27 21:48:36.000 362    13994.25  111.60   54911.26  88888.00
2020-12-27 21:48:37.000 362    13994.74  111.79   54911.29  88888.00
2020-12-27 21:48:38.000 362    13994.46  111.76   54911.11  88888.00
2020-12-27 21:48:39.000 362    13994.27  111.47   54911.31  88888.00
2020-12-27 21:48:40.000 362    13994.39  111.47   54911.20  88888.00
2020-12-27 21:48:41.000 362    13994.29  111.26   54911.30  88888.00
2020-12-27 21:48:42.000 362    13994.20  111.40   54911.31  88888.00
2020-12-27 21:48:43.000 362    13994.35  111.52   54911.43  88888.00
2020-12-27 21:48:44.000 362    13994.41  111.40   54911.51  88888.00
2020-12-27 21:48:45.000 362    13994.22  111.51   54911.36  88888.00
2020-12-27 21:48:46.000 362    13994.21  111.28   54911.49  88888.00
2020-12-27 21:48:47.000 362    13994.42  111.50   54911.08  88888.00
2020-12-27 21:48:48.000 362    13994.32  111.35   54911.38  88888.00
2020-12-27 21:48:49.000 362    13997.81  114.86   54908.13  88888.00
2020-12-27 21:48:50.000 362    13994.32  111.54   54911.45  88888.00
2020-12-27 21:48:51.000 362    13994.43  111.55   54911.33  88888.00
2020-12-27 21:48:52.000 362    13994.45  111.75   54911.26  88888.00
2020-12-27 21:48:53.000 362    13994.35  111.66   54911.41  88888.00
2020-12-27 21:48:54.000 362    13997.59  115.03   54908.02  88888.00
2020-12-27 21:48:55.000 362    13994.80  111.92   54911.34  88888.00
2020-12-27 21:48:56.000 362    13994.95  112.17   54911.38  88888.00
2020-12-27 21:48:57.000 362    13995.01  112.11   54911.27  88888.00
2020-12-27 21:48:58.000 362    13994.99  112.39   54911.01  88888.00
2020-12-27 21:48:59.000 362    13994.93  112.22   54911.22  88888.00
2020-12-27 21:49:00.000 362    13994.93  112.16   54911.16  88888.00
2020-12-27 21:49:01.000 362    13994.80  111.99   54911.44  88888.00
2020-12-27 21:49:02.000 362    13995.54  112.30   54911.27  88888.00
2020-12-27 21:49:03.000 362    13994.86  112.17   54911.40  88888.00
2020-12-27 21:49:04.000 362    13998.20  115.39   54908.28  88888.00
2020-12-27 21:49:05.000 362    13995.04  112.20   54911.38  88888.00
2020-12-27 21:49:06.000 362    13995.23  112.47   54911.33  88888.00
2020-12-27 21:49:07.000 362    13995.26  112.43   54911.32  88888.00
2020-12-27 21:49:08.000 362    13995.08  112.10   54911.43  88888.00
2020-12-27 21:49:09.000 362    13995.09  111.95   54911.64  88888.00
2020-12-27 21:49:10.000 362    13994.88  111.98   54911.59  88888.00
2020-12-27 21:49:11.000 362    13995.01  112.05   54911.58  88888.00
2020-12-27 21:49:12.000 362    13994.98  112.00   54911.50  88888.00
2020-12-27 21:49:13.000 362    13994.87  111.87   54911.58  88888.00
2020-12-27 21:49:14.000 362    13995.38  112.07   54911.43  88888.00
2020-12-27 21:49:15.000 362    13994.96  111.83   54911.64  88888.00
2020-12-27 21:49:16.000 362    13994.93  111.88   54911.65  88888.00
2020-12-27 21:49:17.000 362    13995.02  111.83   54911.68  88888.00
2020-12-27 21:49:18.000 362    13994.91  111.94   54911.66  88888.00
2020-12-27 21:49:19.000 362    13998.24  115.14   54908.17  88888.00
2020-12-27 21:49:20.000 362    13995.44  112.07   54911.71  88888.00
2020-12-27 21:49:21.000 362    13995.48  111.99   54911.57  88888.00
2020-12-27 21:49:22.000 362    13995.16  111.80   54911.77  88888.00
2020-12-27 21:49:23.000 362    13994.99  111.87   54911.68  88888.00
2020-12-27 21:49:24.000 362    13995.02  111.70   54911.71  88888.00
2020-12-27 21:49:25.000 362    13998.13  114.97   54908.50  88888.00
2020-12-27 21:49:26.000 362    13994.96  111.72   54911.77  88888.00
2020-12-27 21:49:27.000 362    13995.48  112.06   54911.77  88888.00
2020-12-27 21:49:28.000 362    13995.46  112.05   54911.40  88888.00
2020-12-27 21:49:29.000 362    13995.06  111.80   54912.03  88888.00
2020-12-27 21:49:30.000 362    13995.12  111.98   54911.50  88888.00
2020-12-27 21:49:31.000 362    13995.32  111.94   54911.61  88888.00
2020-12-27 21:49:32.000 362    13995.23  112.02   54911.56  88888.00
2020-12-27 21:49:33.000 362    13995.92  112.30   54911.54  88888.00
2020-12-27 21:49:34.000 362    13997.63  114.38   54908.51  88888.00
2020-12-27 21:49:35.000 362    13998.29  115.36   54908.46  88888.00
2020-12-27 21:49:36.000 362    13995.06  112.03   54911.58  88888.00
2020-12-27 21:49:37.000 362    13994.99  111.93   54911.66  88888.00
2020-12-27 21:49:38.000 362    13995.20  112.10   54911.78  88888.00
2020-12-27 21:49:39.000 362    13995.58  112.20   54911.89  88888.00
2020-12-27 21:49:40.000 362    13998.33  115.34   54908.46  88888.00
2020-12-27 21:49:41.000 362    13994.91  111.92   54911.86  88888.00
2020-12-27 21:49:42.000 362    13995.09  112.02   54911.71  88888.00
2020-12-27 21:49:43.000 362    13995.00  111.94   54911.87  88888.00
2020-12-27 21:49:44.000 362    13994.91  112.06   54911.70  88888.00
2020-12-27 21:49:45.000 362    13995.22  112.14   54911.67  88888.00
2020-12-27 21:49:46.000 362    13995.48  112.20   54911.49  88888.00
2020-12-27 21:49:47.000 362    13995.16  112.02   54911.65  88888.00
2020-12-27 21:49:48.000 362    13995.08  111.98   54911.54  88888.00
2020-12-27 21:49:49.000 362    13994.66  111.70   54911.70  88888.00
2020-12-27 21:49:50.000 362    13994.49  111.22   54912.23  88888.00
2020-12-27 21:49:51.000 362    13994.93  111.91   54911.66  88888.00
2020-12-27 21:49:52.000 362    13995.08  111.82   54911.78  88888.00
2020-12-27 21:49:53.000 362    13995.02  112.07   54911.58  88888.00
2020-12-27 21:49:54.000 362    13995.01  111.78   54911.65  88888.00
2020-12-27 21:49:55.000 362    13995.04  111.56   54911.85  88888.00
2020-12-27 21:49:56.000 362    13994.79  111.62   54911.84  88888.00
2020-12-27 21:49:57.000 362    13995.09  111.56   54911.76  88888.00
2020-12-27 21:49:58.000 362    13995.46  111.83   54911.82  88888.00
2020-12-27 21:49:59.000 362    13995.45  112.02   54911.58  88888.00
2020-12-27 21:50:00.000 362    13994.90  111.57   54911.63  88888.00
2020-12-27 21:50:01.000 362    13997.98  114.09   54909.43  88888.00
2020-12-27 21:50:02.000 362    13994.78  111.40   54911.84  88888.00
2020-12-27 21:50:03.000 362    13998.02  114.78   54908.56  88888.00
2020-12-27 21:50:04.000 362    13994.95  112.12   54911.51  88888.00
2020-12-27 21:50:05.000 362    13998.20  114.99   54908.55  88888.00
2020-12-27 21:50:06.000 362    13994.82  111.70   54911.76  88888.00
2020-12-27 21:50:07.000 362    13997.96  114.85   54908.60  88888.00
2020-12-27 21:50:08.000 362    13994.83  111.73   54911.83  88888.00
2020-12-27 21:50:09.000 362    13994.72  111.75   54911.75  88888.00
2020-12-27 21:50:10.000 362    13995.43  112.07   54911.77  88888.00
2020-12-27 21:50:11.000 362    13995.30  112.62   54910.89  88888.00
2020-12-27 21:50:12.000 362    13994.94  111.64   54911.83  88888.00
2020-12-27 21:50:13.000 362    13997.77  114.98   54908.53  88888.00
2020-12-27 21:50:14.000 362    13994.88  111.90   54911.70  88888.00
2020-12-27 21:50:15.000 362    13994.56  111.57   54911.72  88888.00
2020-12-27 21:50:16.000 362    13994.68  111.49   54911.83  88888.00
2020-12-27 21:50:17.000 362    13995.20  111.77   54911.76  88888.00
2020-12-27 21:50:18.000 362    13994.73  111.54   54911.78  88888.00
2020-12-27 21:50:19.000 362    13994.43  111.35   54911.86  88888.00
2020-12-27 21:50:20.000 362    13994.43  111.18   54911.87  88888.00
2020-12-27 21:50:21.000 362    13994.62  111.51   54911.82  88888.00
2020-12-27 21:50:22.000 362    13994.34  111.31   54911.94  88888.00
2020-12-27 21:50:23.000 362    13994.86  111.48   54911.64  88888.00
2020-12-27 21:50:24.000 362    13994.89  111.59   54911.56  88888.00
2020-12-27 21:50:25.000 362    13994.37  111.12   54911.78  88888.00
2020-12-27 21:50:26.000 362    13995.53  112.62   54909.90  88888.00
2020-12-27 21:50:27.000 362    13997.22  114.02   54908.58  88888.00
2020-12-27 21:50:28.000 362    13994.28  111.11   54911.79  88888.00
2020-12-27 21:50:29.000 362    13994.27  110.96   54911.76  88888.00
2020-12-27 21:50:30.000 362    13994.53  111.01   54911.88  88888.00
2020-12-27 21:50:31.000 362    13994.31  111.06   54911.62  88888.00
2020-12-27 21:50:32.000 362    13998.36  114.71   54907.84  88888.00
2020-12-27 21:50:33.000 362    13994.24  110.82   54911.70  88888.00
2020-12-27 21:50:34.000 362    13994.17  110.64   54911.74  88888.00
2020-12-27 21:50:35.000 362    13994.83  110.84   54911.63  88888.00
2020-12-27 21:50:36.000 362    13997.59  113.91   54908.46  88888.00
2020-12-27 21:50:37.000 362    13994.53  110.64   54911.62  88888.00
2020-12-27 21:50:38.000 362    13994.34  110.69   54911.67  88888.00
2020-12-27 21:50:39.000 362    13994.31  110.45   54911.75  88888.00
2020-12-27 21:50:40.000 362    13994.60  110.66   54911.55  88888.00
2020-12-27 21:50:41.000 362    13997.41  113.67   54908.40  88888.00
2020-12-27 21:50:42.000 362    13995.07  110.68   54911.48  88888.00
2020-12-27 21:50:43.000 362    13994.50  110.38   54911.71  88888.00
2020-12-27 21:50:44.000 362    13994.45  110.55   54911.66  88888.00
2020-12-27 21:50:45.000 362    13994.49  110.41   54911.54  88888.00
2020-12-27 21:50:46.000 362    13994.33  110.40   54911.81  88888.00
2020-12-27 21:50:47.000 362    13994.26  110.36   54911.95  88888.00
2020-12-27 21:50:48.000 362    13994.81  110.76   54911.59  88888.00
2020-12-27 21:50:49.000 362    13994.84  110.79   54911.54  88888.00
2020-12-27 21:50:50.000 362    13994.31  110.49   54911.75  88888.00
2020-12-27 21:50:51.000 362    13994.67  110.59   54911.70  88888.00
2020-12-27 21:50:52.000 362    13994.20  110.26   54911.86  88888.00
2020-12-27 21:50:53.000 362    13994.64  110.76   54911.63  88888.00
2020-12-27 21:50:54.000 362    13994.48  110.57   54911.78  88888.00
2020-12-27 21:50:55.000 362    13994.61  110.60   54911.67  88888.00
2020-12-27 21:50:56.000 362    13994.53  110.50   54911.61  88888.00
2020-12-27 21:50:57.000 362    13994.38  110.25   54911.75  88888.00
2020-12-27 21:50:58.000 362    13994.38  110.24   54911.62  88888.00
2020-12-27 21:50:59.000 362    13994.32  110.28   54911.79  88888.00
2020-12-27 21:51:00.000 362    13994.81  110.55   54911.62  88888.00
2020-12-27 21:51:01.000 362    13994.62  110.26   54911.73  88888.00
2020-12-27 21:51:02.000 362    13997.70  113.48   54908.52  88888.00
2020-12-27 21:51:03.000 362    13994.51  110.46   54911.58  88888.00
2020-12-27 21:51:04.000 362    13994.38  110.28   54911.67  88888.00
2020-12-27 21:51:05.000 362    13994.41  110.25   54911.76  88888.00
2020-12-27 21:51:06.000 362    13994.33  110.13   54911.75  88888.00
2020-12-27 21:51:07.000 362    13995.12  110.50   54911.55  88888.00
2020-12-27 21:51:08.000 362    13998.10  113.70   54908.01  88888.00
2020-12-27 21:51:09.000 362    13994.62  110.59   54911.37  88888.00
2020-12-27 21:51:10.000 362    13994.63  110.42   54911.56  88888.00
2020-12-27 21:51:11.000 362    13994.52  110.39   54911.63  88888.00
2020-12-27 21:51:12.000 362    13994.61  110.22   54911.66  88888.00
2020-12-27 21:51:13.000 362    13995.02  110.37   54911.60  88888.00
2020-12-27 21:51:14.000 362    13994.92  110.39   54911.73  88888.00
2020-12-27 21:51:15.000 362    13994.36  110.03   54911.91  88888.00
2020-12-27 21:51:16.000 362    13997.56  113.40   54908.43  88888.00
2020-12-27 21:51:17.000 362    13994.48  110.22   54911.74  88888.00
2020-12-27 21:51:18.000 362    13994.25  110.01   54911.85  88888.00
2020-12-27 21:51:19.000 362    13994.26  110.10   54911.83  88888.00
2020-12-27 21:51:20.000 362    13994.69  110.13   54911.69  88888.00
2020-12-27 21:51:21.000 362    13994.21  109.99   54911.67  88888.00
2020-12-27 21:51:22.000 362    13997.52  113.26   54908.46  88888.00
2020-12-27 21:51:23.000 362    13994.27  109.98   54911.80  88888.00
2020-12-27 21:51:24.000 362    13994.27  110.17   54911.63  88888.00
2020-12-27 21:51:25.000 362    13994.95  110.36   54911.56  88888.00
2020-12-27 21:51:26.000 362    13994.33  110.08   54911.81  88888.00
2020-12-27 21:51:27.000 362    13994.28  109.98   54911.76  88888.00
2020-12-27 21:51:28.000 362    13994.20  110.00   54911.73  88888.00
2020-12-27 21:51:29.000 362    13994.15  110.11   54911.71  88888.00
2020-12-27 21:51:30.000 362    13994.11  109.96   54911.73  88888.00
2020-12-27 21:51:31.000 362    13994.13  109.89   54911.65  88888.00
2020-12-27 21:51:32.000 362    13994.48  110.13   54911.64  88888.00
2020-12-27 21:51:33.000 362    13997.46  113.23   54908.38  88888.00
2020-12-27 21:51:34.000 362    13994.04  109.97   54911.72  88888.00
2020-12-27 21:51:35.000 362    13994.29  110.27   54911.57  88888.00
2020-12-27 21:51:36.000 362    13994.01  109.91   54911.80  88888.00
2020-12-27 21:51:37.000 362    13994.07  110.05   54911.66  88888.00
2020-12-27 21:51:38.000 362    13997.63  113.32   54908.52  88888.00
2020-12-27 21:51:39.000 362    13994.37  110.01   54911.36  88888.00
2020-12-27 21:51:40.000 362    13994.14  110.06   54911.81  88888.00
2020-12-27 21:51:41.000 362    13994.15  110.02   54911.70  88888.00
2020-12-27 21:51:42.000 362    13994.14  109.96   54911.57  88888.00
2020-12-27 21:51:43.000 362    13994.19  109.89   54911.62  88888.00
2020-12-27 21:51:44.000 362    13994.20  109.88   54911.68  88888.00
2020-12-27 21:51:45.000 362    13994.29  110.10   54911.46  88888.00
2020-12-27 21:51:46.000 362    13994.01  109.75   54911.81  88888.00
2020-12-27 21:51:47.000 362    13994.10  109.89   54911.50  88888.00
2020-12-27 21:51:48.000 362    13994.34  109.78   54911.61  88888.00
2020-12-27 21:51:49.000 362    13994.13  110.04   54911.35  88888.00
2020-12-27 21:51:50.000 362    13994.64  110.02   54911.54  88888.00
2020-12-27 21:51:51.000 362    13994.62  109.91   54911.46  88888.00
2020-12-27 21:51:52.000 362    13994.51  109.95   54911.64  88888.00
2020-12-27 21:51:53.000 362    13994.51  109.89   54911.46  88888.00
2020-12-27 21:51:54.000 362    13994.48  109.91   54911.52  88888.00
2020-12-27 21:51:55.000 362    13994.40  109.88   54911.51  88888.00
2020-12-27 21:51:56.000 362    13994.62  110.15   54911.32  88888.00
2020-12-27 21:51:57.000 362    13995.01  110.24   54911.43  88888.00
2020-12-27 21:51:58.000 362    13994.72  110.04   54911.55  88888.00
2020-12-27 21:51:59.000 362    13994.73  109.83   54911.71  88888.00
2020-12-27 21:52:00.000 362    13994.54  109.73   54911.88  88888.00
2020-12-27 21:52:01.000 362    13994.62  110.16   54911.49  88888.00
2020-12-27 21:52:02.000 362    13998.82  114.22   54907.22  88888.00
2020-12-27 21:52:03.000 362    13996.29  110.88   54911.34  88888.00
2020-12-27 21:52:04.000 362    13997.95  112.69   54909.20  88888.00
2020-12-27 21:52:05.000 362    13994.89  109.88   54911.87  88888.00
2020-12-27 21:52:06.000 362    13994.86  110.06   54911.68  88888.00
2020-12-27 21:52:07.000 362    13994.85  110.21   54911.52  88888.00
2020-12-27 21:52:08.000 362    13998.15  113.48   54908.34  88888.00
2020-12-27 21:52:09.000 362    13994.92  110.14   54911.57  88888.00
2020-12-27 21:52:10.000 362    13995.44  110.54   54911.49  88888.00
2020-12-27 21:52:11.000 362    13994.89  110.23   54911.53  88888.00
2020-12-27 21:52:12.000 362    13994.85  110.20   54911.65  88888.00
2020-12-27 21:52:13.000 362    13994.88  110.33   54911.66  88888.00
2020-12-27 21:52:14.000 362    13995.04  110.44   54911.49  88888.00
2020-12-27 21:52:15.000 362    13994.97  110.53   54911.40  88888.00
2020-12-27 21:52:16.000 362    13995.02  110.56   54911.36  88888.00
2020-12-27 21:52:17.000 362    13994.90  110.33   54911.54  88888.00
2020-12-27 21:52:18.000 362    13994.75  110.35   54911.61  88888.00
2020-12-27 21:52:19.000 362    13994.93  110.55   54911.48  88888.00
2020-12-27 21:52:20.000 362    13994.62  110.31   54911.67  88888.00
2020-12-27 21:52:21.000 362    13995.54  110.95   54910.88  88888.00
2020-12-27 21:52:22.000 362    13995.11  110.52   54911.61  88888.00
2020-12-27 21:52:23.000 362    13994.94  110.37   54911.58  88888.00
2020-12-27 21:52:24.000 362    13994.67  110.27   54911.70  88888.00
2020-12-27 21:52:25.000 362    13994.51  110.38   54911.72  88888.00
2020-12-27 21:52:26.000 362    13994.47  110.34   54911.59  88888.00
2020-12-27 21:52:27.000 362    13994.46  110.38   54911.57  88888.00
2020-12-27 21:52:28.000 362    13995.09  110.60   54911.53  88888.00
2020-12-27 21:52:29.000 362    13994.69  110.42   54911.56  88888.00
2020-12-27 21:52:30.000 362    13994.64  110.42   54911.60  88888.00
2020-12-27 21:52:31.000 362    13994.68  110.45   54911.43  88888.00
2020-12-27 21:52:32.000 362    13994.75  110.61   54911.32  88888.00
2020-12-27 21:52:33.000 362    13994.62  110.39   54911.48  88888.00
2020-12-27 21:52:34.000 362    13994.57  110.38   54911.31  88888.00
2020-12-27 21:52:35.000 362    13995.25  110.76   54911.56  88888.00
2020-12-27 21:52:36.000 362    13994.79  110.61   54911.35  88888.00
2020-12-27 21:52:37.000 362    13994.64  110.59   54911.42  88888.00
2020-12-27 21:52:38.000 362    13994.65  110.46   54911.66  88888.00
2020-12-27 21:52:39.000 362    13997.97  113.85   54908.22  88888.00
2020-12-27 21:52:40.000 362    13994.58  110.47   54911.50  88888.00
2020-12-27 21:52:41.000 362    13994.94  110.62   54911.43  88888.00
2020-12-27 21:52:42.000 362    13995.59  111.64   54910.72  88888.00
2020-12-27 21:52:43.000 362    13994.89  110.86   54911.40  88888.00
2020-12-27 21:52:44.000 362    13994.93  110.94   54911.42  88888.00
2020-12-27 21:52:45.000 362    13994.75  110.68   54911.31  88888.00
2020-12-27 21:52:46.000 362    13995.23  110.94   54911.59  88888.00
2020-12-27 21:52:47.000 362    13995.18  111.10   54911.45  88888.00
2020-12-27 21:52:48.000 362    13994.97  110.78   54911.41  88888.00
2020-12-27 21:52:49.000 362    13994.87  110.78   54911.56  88888.00
2020-12-27 21:52:50.000 362    13994.60  110.68   54911.48  88888.00
2020-12-27 21:52:51.000 362    13995.78  112.21   54910.22  88888.00
2020-12-27 21:52:52.000 362    13997.73  114.13   54907.88  88888.00
2020-12-27 21:52:53.000 362    13995.25  111.17   54911.29  88888.00
2020-12-27 21:52:54.000 362    13994.92  111.16   54911.34  88888.00
2020-12-27 21:52:55.000 362    13994.75  111.11   54911.29  88888.00
2020-12-27 21:52:56.000 362    13994.71  111.19   54911.32  88888.00
2020-12-27 21:52:57.000 362    13997.88  114.39   54908.15  88888.00
2020-12-27 21:52:58.000 362    13994.84  111.28   54911.22  88888.00
2020-12-27 21:52:59.000 362    13994.67  111.23   54911.55  88888.00
2020-12-27 21:53:00.000 362    13995.12  111.45   54911.30  88888.00
2020-12-27 21:53:01.000 362    13994.72  111.46   54911.32  88888.00
2020-12-27 21:53:02.000 362    13994.62  111.48   54911.27  88888.00
2020-12-27 21:53:03.000 362    13995.37  112.22   54910.47  88888.00
2020-12-27 21:53:04.000 362    13994.65  111.57   54911.24  88888.00
2020-12-27 21:53:05.000 362    13994.60  111.56   54911.25  88888.00
2020-12-27 21:53:06.000 362    13995.00  111.77   54911.27  88888.00
2020-12-27 21:53:07.000 362    13994.78  111.61   54911.16  88888.00
2020-12-27 21:53:08.000 362    13994.85  111.78   54911.07  88888.00
2020-12-27 21:53:09.000 362    13994.62  111.53   54911.37  88888.00
2020-12-27 21:53:10.000 362    13994.80  111.85   54911.15  88888.00
2020-12-27 21:53:11.000 362    13995.07  112.02   54911.28  88888.00
2020-12-27 21:53:12.000 362    13995.22  111.99   54911.33  88888.00
2020-12-27 21:53:13.000 362    13994.87  111.90   54911.20  88888.00
2020-12-27 21:53:14.000 362    13994.79  111.93   54911.48  88888.00
2020-12-27 21:53:15.000 362    13994.88  112.07   54911.36  88888.00
2020-12-27 21:53:16.000 362    13995.00  112.30   54911.26  88888.00
2020-12-27 21:53:17.000 362    13994.66  112.13   54911.14  88888.00
2020-12-27 21:53:18.000 362    13995.47  112.29   54911.18  88888.00
2020-12-27 21:53:19.000 362    13994.92  112.12   54911.34  88888.00
2020-12-27 21:53:20.000 362    13994.88  111.90   54911.29  88888.00
2020-12-27 21:53:21.000 362    13994.77  112.08   54911.11  88888.00
2020-12-27 21:53:22.000 362    13997.94  115.12   54908.00  88888.00
2020-12-27 21:53:23.000 362    13994.63  111.79   54911.36  88888.00
2020-12-27 21:53:24.000 362    13994.66  111.89   54911.38  88888.00
2020-12-27 21:53:25.000 362    13995.25  112.19   54911.12  88888.00
2020-12-27 21:53:26.000 362    13994.75  112.06   54911.30  88888.00
2020-12-27 21:53:27.000 362    13994.76  111.98   54911.36  88888.00
2020-12-27 21:53:28.000 362    13997.74  115.02   54908.09  88888.00
2020-12-27 21:53:29.000 362    13994.74  112.12   54911.14  88888.00
2020-12-27 21:53:30.000 362    13994.85  111.94   54911.33  88888.00
2020-12-27 21:53:31.000 362    13994.98  111.94   54911.32  88888.00
2020-12-27 21:53:32.000 362    13994.80  112.14   54911.11  88888.00
2020-12-27 21:53:33.000 362    13994.81  112.04   54911.07  88888.00
2020-12-27 21:53:34.000 362    13994.79  111.91   54911.20  88888.00
2020-12-27 21:53:35.000 362    13994.97  112.06   54911.14  88888.00
2020-12-27 21:53:36.000 362    13995.29  112.26   54911.14  88888.00
2020-12-27 21:53:37.000 362    13995.51  112.21   54911.28  88888.00
2020-12-27 21:53:38.000 362    13995.04  111.96   54911.15  88888.00
2020-12-27 21:53:39.000 362    13994.93  111.98   54911.15  88888.00
2020-12-27 21:53:40.000 362    13995.13  112.02   54910.73  88888.00
2020-12-27 21:53:41.000 362    13994.95  111.93   54911.26  88888.00
2020-12-27 21:53:42.000 362    13994.90  112.11   54910.92  88888.00
2020-12-27 21:53:43.000 362    13995.39  112.18   54911.07  88888.00
2020-12-27 21:53:44.000 362    13999.66  116.50   54906.35  88888.00
2020-12-27 21:53:45.000 362    13998.35  115.23   54907.88  88888.00
2020-12-27 21:53:46.000 362    13994.89  112.18   54910.89  88888.00
2020-12-27 21:53:47.000 362    13994.84  111.95   54911.22  88888.00
2020-12-27 21:53:48.000 362    13995.19  112.22   54910.92  88888.00
2020-12-27 21:53:49.000 362    13995.60  112.25   54910.93  88888.00
2020-12-27 21:53:50.000 362    13998.52  115.34   54907.54  88888.00
2020-12-27 21:53:51.000 362    13995.22  112.25   54910.88  88888.00
2020-12-27 21:53:52.000 362    13994.70  111.89   54911.22  88888.00
2020-12-27 21:53:53.000 362    13994.95  112.07   54910.98  88888.00
2020-12-27 21:53:54.000 362    13994.74  111.97   54911.02  88888.00
2020-12-27 21:53:55.000 362    13994.95  112.06   54910.98  88888.00
2020-12-27 21:53:56.000 362    13995.09  112.08   54910.74  88888.00
2020-12-27 21:53:57.000 362    13994.90  112.09   54910.93  88888.00
2020-12-27 21:53:58.000 362    13994.87  112.10   54910.93  88888.00
2020-12-27 21:53:59.000 362    13998.08  115.21   54907.63  88888.00
2020-12-27 21:54:00.000 362    13995.17  112.27   54910.79  88888.00
2020-12-27 21:54:01.000 362    13995.49  112.58   54910.68  88888.00
2020-12-27 21:54:02.000 362    13995.61  112.45   54910.83  88888.00
2020-12-27 21:54:03.000 362    13995.06  112.16   54910.92  88888.00
2020-12-27 21:54:04.000 362    13994.97  112.11   54910.74  88888.00
2020-12-27 21:54:05.000 362    13994.64  111.84   54911.02  88888.00
2020-12-27 21:54:06.000 362    13994.90  111.97   54910.91  88888.00
2020-12-27 21:54:07.000 362    13994.74  112.05   54910.93  88888.00
2020-12-27 21:54:08.000 362    13995.36  112.15   54910.82  88888.00
2020-12-27 21:54:09.000 362    13995.20  112.28   54910.67  88888.00
2020-12-27 21:54:10.000 362    13995.01  111.87   54910.89  88888.00
2020-12-27 21:54:11.000 362    13994.91  111.69   54910.99  88888.00
2020-12-27 21:54:12.000 362    13994.84  111.86   54910.77  88888.00
2020-12-27 21:54:13.000 362    13995.14  111.83   54910.73  88888.00
2020-12-27 21:54:14.000 362    13995.46  111.99   54910.95  88888.00
2020-12-27 21:54:15.000 362    13995.52  111.81   54910.99  88888.00
2020-12-27 21:54:16.000 362    13994.98  111.71   54911.00  88888.00
2020-12-27 21:54:17.000 362    13994.97  111.67   54910.95  88888.00
2020-12-27 21:54:18.000 362    13994.96  111.55   54910.96  88888.00
2020-12-27 21:54:19.000 362    13997.91  114.53   54907.69  88888.00
2020-12-27 21:54:20.000 362    13994.92  111.40   54910.95  88888.00
2020-12-27 21:54:21.000 362    13995.26  111.34   54910.91  88888.00
2020-12-27 21:54:22.000 362    13994.93  111.25   54910.90  88888.00
2020-12-27 21:54:23.000 362    13994.86  111.18   54911.04  88888.00
2020-12-27 21:54:24.000 362    13994.69  111.07   54911.05  88888.00
2020-12-27 21:54:25.000 362    13997.87  114.20   54907.80  88888.00
2020-12-27 21:54:26.000 362    13994.65  111.32   54910.79  88888.00
2020-12-27 21:54:27.000 362    13995.06  111.15   54910.97  88888.00
2020-12-27 21:54:28.000 362    13994.92  111.20   54911.02  88888.00
2020-12-27 21:54:29.000 362    13994.80  111.10   54910.98  88888.00
2020-12-27 21:54:30.000 362    13995.11  111.28   54910.60  88888.00
2020-12-27 21:54:31.000 362    13994.95  111.26   54910.81  88888.00
2020-12-27 21:54:32.000 362    13994.85  111.09   54910.89  88888.00
2020-12-27 21:54:33.000 362    13995.13  111.27   54910.88  88888.00
2020-12-27 21:54:34.000 362    13995.04  111.14   54910.95  88888.00
2020-12-27 21:54:35.000 362    13999.42  116.21   54906.23  88888.00
2020-12-27 21:54:36.000 362    13998.27  114.45   54907.70  88888.00
2020-12-27 21:54:37.000 362    13994.91  111.21   54910.92  88888.00
2020-12-27 21:54:38.000 362    13995.01  111.18   54910.73  88888.00
2020-12-27 21:54:39.000 362    13995.47  111.46   54910.64  88888.00
2020-12-27 21:54:40.000 362    13995.57  111.47   54910.69  88888.00
2020-12-27 21:54:41.000 362    13998.04  114.28   54907.60  88888.00
2020-12-27 21:54:42.000 362    13995.12  111.39   54910.69  88888.00
2020-12-27 21:54:43.000 362    13994.88  111.31   54910.62  88888.00
2020-12-27 21:54:44.000 362    13994.87  111.10   54910.71  88888.00
2020-12-27 21:54:45.000 362    13994.86  111.15   54910.61  88888.00
2020-12-27 21:54:46.000 362    13995.06  111.28   54910.80  88888.00
2020-12-27 21:54:47.000 362    13994.92  111.23   54910.72  88888.00
2020-12-27 21:54:48.000 362    13994.57  110.89   54910.86  88888.00
2020-12-27 21:54:49.000 362    13994.86  111.13   54910.58  88888.00
2020-12-27 21:54:50.000 362    13994.56  110.91   54910.90  88888.00
2020-12-27 21:54:51.000 362    13994.65  110.96   54910.65  88888.00
2020-12-27 21:54:52.000 362    13995.23  111.90   54909.62  88888.00
2020-12-27 21:54:53.000 362    13995.02  111.13   54910.56  88888.00
2020-12-27 21:54:54.000 362    13994.62  111.05   54910.81  88888.00
2020-12-27 21:54:55.000 362    13994.70  110.98   54910.57  88888.00
2020-12-27 21:54:56.000 362    13994.75  111.18   54910.12  88888.00
2020-12-27 21:54:57.000 362    13994.43  110.87   54910.55  88888.00
2020-12-27 21:54:58.000 362    13995.06  111.21   54910.59  88888.00
2020-12-27 21:54:59.000 362    13994.65  111.02   54910.59  88888.00
2020-12-27 21:55:00.000 362    13994.65  110.92   54910.65  88888.00
2020-12-27 21:55:01.000 362    13995.53  112.23   54908.57  88888.00
2020-12-27 21:55:02.000 362    13994.38  110.87   54910.63  88888.00
2020-12-27 21:55:03.000 362    13994.44  110.84   54910.62  88888.00
2020-12-27 21:55:04.000 362    13995.21  111.08   54910.54  88888.00
2020-12-27 21:55:05.000 362    13995.09  111.20   54910.52  88888.00
2020-12-27 21:55:06.000 362    13997.68  113.89   54907.51  88888.00
2020-12-27 21:55:07.000 362    13997.56  113.77   54907.46  88888.00
2020-12-27 21:55:08.000 362    13994.43  110.68   54910.59  88888.00
2020-12-27 21:55:09.000 362    13994.49  110.53   54910.54  88888.00
2020-12-27 21:55:10.000 362    13994.23  110.56   54910.62  88888.00
2020-12-27 21:55:11.000 362    13994.84  110.85   54910.70  88888.00
2020-12-27 21:55:12.000 362    13994.31  110.47   54910.78  88888.00
2020-12-27 21:55:13.000 362    13995.11  111.37   54910.13  88888.00
2020-12-27 21:55:14.000 362    13994.14  110.42   54910.77  88888.00
2020-12-27 21:55:15.000 362    13994.43  110.70   54910.56  88888.00
2020-12-27 21:55:16.000 362    13994.20  110.57   54910.60  88888.00
2020-12-27 21:55:17.000 362    13994.56  110.62   54910.63  88888.00
2020-12-27 21:55:18.000 362    13994.39  110.54   54910.53  88888.00
2020-12-27 21:55:19.000 362    13994.41  110.54   54910.55  88888.00
2020-12-27 21:55:20.000 362    13994.21  110.61   54910.69  88888.00
2020-12-27 21:55:21.000 362    13994.35  110.63   54910.65  88888.00
2020-12-27 21:55:22.000 362    13994.04  110.31   54910.76  88888.00
2020-12-27 21:55:23.000 362    13994.90  110.74   54910.45  88888.00
2020-12-27 21:55:24.000 362    13994.55  110.55   54910.38  88888.00
2020-12-27 21:55:25.000 362    13994.32  110.45   54910.22  88888.00
2020-12-27 21:55:26.000 362    13994.19  110.32   54910.44  88888.00
2020-12-27 21:55:27.000 362    13994.43  110.46   54910.44  88888.00
2020-12-27 21:55:28.000 362    13994.15  110.18   54910.48  88888.00
2020-12-27 21:55:29.000 362    13994.76  110.63   54910.46  88888.00
2020-12-27 21:55:30.000 362    13994.43  110.27   54910.52  88888.00
2020-12-27 21:55:31.000 362    13994.30  110.29   54910.52  88888.00
2020-12-27 21:55:32.000 362    13997.14  113.27   54907.29  88888.00
2020-12-27 21:55:33.000 362    13994.15  110.04   54910.67  88888.00
2020-12-27 21:55:34.000 362    13994.56  110.65   54910.23  88888.00
2020-12-27 21:55:35.000 362    13994.32  110.22   54910.41  88888.00
2020-12-27 21:55:36.000 362    13994.76  110.44   54910.52  88888.00
2020-12-27 21:55:37.000 362    13994.48  110.40   54910.44  88888.00
2020-12-27 21:55:38.000 362    13997.56  113.64   54907.24  88888.00
2020-12-27 21:55:39.000 362    13994.20  110.32   54910.49  88888.00
2020-12-27 21:55:40.000 362    13994.32  110.07   54910.66  88888.00
2020-12-27 21:55:41.000 362    13994.65  110.41   54910.39  88888.00
2020-12-27 21:55:42.000 362    13997.89  113.49   54907.35  88888.00
2020-12-27 21:55:43.000 362    13994.69  110.10   54910.52  88888.00
2020-12-27 21:55:44.000 362    13994.68  110.46   54910.26  88888.00
2020-12-27 21:55:45.000 362    13994.43  110.15   54910.52  88888.00
2020-12-27 21:55:46.000 362    13994.69  110.13   54910.65  88888.00
2020-12-27 21:55:47.000 362    13994.45  110.24   54910.64  88888.00
2020-12-27 21:55:48.000 362    13995.34  110.45   54910.37  88888.00
2020-12-27 21:55:49.000 362    13994.71  110.18   54910.47  88888.00
2020-12-27 21:55:50.000 362    13994.78  110.21   54910.57  88888.00
2020-12-27 21:55:51.000 362    13994.41  109.90   54910.73  88888.00
2020-12-27 21:55:52.000 362    13994.45  109.87   54910.73  88888.00
2020-12-27 21:55:53.000 362    13994.64  110.19   54910.49  88888.00
2020-12-27 21:55:54.000 362    13995.03  110.23   54910.47  88888.00
2020-12-27 21:55:55.000 362    13994.90  110.01   54910.51  88888.00
2020-12-27 21:55:56.000 362    13994.72  110.18   54910.40  88888.00
2020-12-27 21:55:57.000 362    13994.78  110.03   54910.40  88888.00
2020-12-27 21:55:58.000 362    13994.46  109.88   54910.36  88888.00
2020-12-27 21:55:59.000 362    13994.23  109.64   54910.56  88888.00
2020-12-27 21:56:00.000 362    13994.35  109.70   54910.37  88888.00
2020-12-27 21:56:01.000 362    13994.80  110.04   54910.37  88888.00
2020-12-27 21:56:02.000 362    13996.41  112.10   54908.12  88888.00
2020-12-27 21:56:03.000 362    13994.39  109.44   54910.31  88888.00
2020-12-27 21:56:04.000 362    13994.45  109.74   54910.52  88888.00
2020-12-27 21:56:05.000 362    13994.08  109.44   54910.53  88888.00
2020-12-27 21:56:06.000 362    13994.17  109.50   54910.49  88888.00
2020-12-27 21:56:07.000 362    13994.68  109.76   54910.27  88888.00
2020-12-27 21:56:08.000 362    13997.77  112.86   54907.20  88888.00
2020-12-27 21:56:09.000 362    13994.56  109.63   54910.27  88888.00
2020-12-27 21:56:10.000 362    13994.55  109.59   54910.28  88888.00
2020-12-27 21:56:11.000 362    13994.41  109.58   54910.22  88888.00
2020-12-27 21:56:12.000 362    13994.60  109.49   54910.05  88888.00
2020-12-27 21:56:13.000 362    13994.89  109.55   54910.39  88888.00
2020-12-27 21:56:14.000 362    13994.64  109.48   54910.32  88888.00
2020-12-27 21:56:15.000 362    13994.66  109.43   54910.36  88888.00
2020-12-27 21:56:16.000 362    13994.59  109.27   54910.37  88888.00
2020-12-27 21:56:17.000 362    13994.56  109.53   54910.07  88888.00
2020-12-27 21:56:18.000 362    13997.63  112.40   54907.09  88888.00
2020-12-27 21:56:19.000 362    13995.05  109.77   54909.97  88888.00
2020-12-27 21:56:20.000 362    13994.73  109.32   54910.27  88888.00
2020-12-27 21:56:21.000 362    13994.45  108.99   54910.48  88888.00
2020-12-27 21:56:22.000 362    13994.49  109.04   54910.43  88888.00
2020-12-27 21:56:23.000 362    13994.46  108.99   54910.36  88888.00
2020-12-27 21:56:24.000 362    13997.43  112.23   54907.11  88888.00
2020-12-27 21:56:25.000 362    13994.41  109.18   54910.27  88888.00
2020-12-27 21:56:26.000 362    13995.02  109.34   54910.08  88888.00
2020-12-27 21:56:27.000 362    13994.55  108.95   54910.21  88888.00
2020-12-27 21:56:28.000 362    13994.31  108.86   54910.28  88888.00
2020-12-27 21:56:29.000 362    13994.46  108.85   54910.37  88888.00
2020-12-27 21:56:30.000 362    13994.42  109.01   54910.05  88888.00
2020-12-27 21:56:31.000 362    13994.40  108.91   54910.26  88888.00
2020-12-27 21:56:32.000 362    13994.86  109.11   54910.05  88888.00
2020-12-27 21:56:33.000 362    13994.68  108.93   54910.11  88888.00
2020-12-27 21:56:34.000 362    13994.31  108.63   54910.37  88888.00
2020-12-27 21:56:35.000 362    13994.48  108.78   54910.20  88888.00
2020-12-27 21:56:36.000 362    13994.46  108.66   54910.11  88888.00
2020-12-27 21:56:37.000 362    13994.62  108.88   54909.96  88888.00
2020-12-27 21:56:38.000 362    13995.00  108.86   54910.02  88888.00
2020-12-27 21:56:39.000 362    13994.76  108.66   54910.21  88888.00
2020-12-27 21:56:40.000 362    13994.68  108.69   54910.13  88888.00
2020-12-27 21:56:41.000 362    13994.56  108.67   54910.30  88888.00
2020-12-27 21:56:42.000 362    13994.65  108.70   54910.07  88888.00
2020-12-27 21:56:43.000 362    13994.54  108.76   54909.97  88888.00
2020-12-27 21:56:44.000 362    13994.91  108.85   54909.93  88888.00
2020-12-27 21:56:45.000 362    13994.78  108.84   54910.02  88888.00
2020-12-27 21:56:46.000 362    13994.76  108.80   54910.00  88888.00
2020-12-27 21:56:47.000 362    13994.79  108.75   54909.97  88888.00
2020-12-27 21:56:48.000 362    13995.57  109.72   54908.97  88888.00
2020-12-27 21:56:49.000 362    13996.29  109.97   54909.07  88888.00
2020-12-27 21:56:50.000 362    13994.77  108.84   54909.82  88888.00
2020-12-27 21:56:51.000 362    13995.03  108.74   54909.99  88888.00
2020-12-27 21:56:52.000 362    13995.15  108.98   54909.86  88888.00
2020-12-27 21:56:53.000 362    13994.91  108.83   54909.98  88888.00
2020-12-27 21:56:54.000 362    13998.10  112.18   54906.63  88888.00
2020-12-27 21:56:55.000 362    13994.68  108.72   54910.05  88888.00
2020-12-27 21:56:56.000 362    13995.09  108.87   54909.89  88888.00
2020-12-27 21:56:57.000 362    13995.47  109.03   54909.72  88888.00
2020-12-27 21:56:58.000 362    13995.34  108.98   54910.03  88888.00
2020-12-27 21:56:59.000 362    13994.81  108.86   54910.12  88888.00
2020-12-27 21:57:00.000 362    13995.01  108.91   54909.92  88888.00
2020-12-27 21:57:01.000 362    13994.90  109.00   54910.00  88888.00
2020-12-27 21:57:02.000 362    13994.63  108.49   54910.52  88888.00
2020-12-27 21:57:03.000 362    13995.02  109.32   54909.82  88888.00
2020-12-27 21:57:04.000 362    13995.12  109.39   54909.93  88888.00
2020-12-27 21:57:05.000 362    13994.88  109.18   54909.97  88888.00
2020-12-27 21:57:06.000 362    13994.94  109.15   54910.16  88888.00
2020-12-27 21:57:07.000 362    13994.63  109.05   54910.18  88888.00
2020-12-27 21:57:08.000 362    13994.80  109.20   54910.04  88888.00
2020-12-27 21:57:09.000 362    13995.14  109.38   54909.98  88888.00
2020-12-27 21:57:10.000 362    13994.82  109.29   54910.11  88888.00
2020-12-27 21:57:11.000 362    13994.76  109.20   54910.05  88888.00
2020-12-27 21:57:12.000 362    13997.85  112.54   54906.68  88888.00
2020-12-27 21:57:13.000 362    13994.44  109.06   54910.14  88888.00
2020-12-27 21:57:14.000 362    13994.59  109.48   54909.77  88888.00
2020-12-27 21:57:15.000 362    13994.66  109.29   54910.04  88888.00
2020-12-27 21:57:16.000 362    13995.06  109.46   54909.96  88888.00
2020-12-27 21:57:17.000 362    13994.71  109.30   54909.96  88888.00
2020-12-27 21:57:18.000 362    13997.81  112.42   54906.83  88888.00
2020-12-27 21:57:19.000 362    13994.49  109.30   54909.96  88888.00
2020-12-27 21:57:20.000 362    13994.64  109.41   54909.75  88888.00
2020-12-27 21:57:21.000 362    13994.57  109.40   54909.92  88888.00
2020-12-27 21:57:22.000 362    13995.26  109.72   54909.82  88888.00
2020-12-27 21:57:23.000 362    13995.17  110.18   54909.28  88888.00
2020-12-27 21:57:24.000 362    13994.79  109.72   54909.86  88888.00
2020-12-27 21:57:25.000 362    13997.73  112.97   54906.63  88888.00
2020-12-27 21:57:26.000 362    13994.55  109.55   54910.00  88888.00
2020-12-27 21:57:27.000 362    13994.88  109.81   54909.89  88888.00
2020-12-27 21:57:28.000 362    13994.73  109.86   54909.83  88888.00
2020-12-27 21:57:29.000 362    13995.16  109.83   54909.80  88888.00
2020-12-27 21:57:30.000 362    13994.79  109.63   54909.86  88888.00
2020-12-27 21:57:31.000 362    13994.86  109.82   54909.82  88888.00
2020-12-27 21:57:32.000 362    13994.75  109.78   54909.95  88888.00
2020-12-27 21:57:33.000 362    13994.73  109.82   54909.88  88888.00
2020-12-27 21:57:34.000 362    13995.08  109.86   54909.91  88888.00
2020-12-27 21:57:35.000 362    13994.93  110.06   54909.91  88888.00
2020-12-27 21:57:36.000 362    13995.16  109.90   54909.91  88888.00
2020-12-27 21:57:37.000 362    13994.95  109.93   54909.75  88888.00
2020-12-27 21:57:38.000 362    13995.31  110.32   54909.70  88888.00
2020-12-27 21:57:39.000 362    13994.73  109.85   54909.89  88888.00
2020-12-27 21:57:40.000 362    13994.78  109.91   54910.02  88888.00
2020-12-27 21:57:41.000 362    13995.39  110.15   54909.77  88888.00
2020-12-27 21:57:42.000 362    13995.06  109.96   54909.83  88888.00
2020-12-27 21:57:43.000 362    13995.07  110.12   54909.90  88888.00
2020-12-27 21:57:44.000 362    13995.77  110.97   54908.97  88888.00
2020-12-27 21:57:45.000 362    13998.16  113.29   54906.59  88888.00
2020-12-27 21:57:46.000 362    13995.13  110.21   54909.91  88888.00
2020-12-27 21:57:47.000 362    13995.57  110.26   54909.69  88888.00
2020-12-27 21:57:48.000 362    13995.36  110.19   54909.76  88888.00
2020-12-27 21:57:49.000 362    13995.36  110.47   54909.72  88888.00
2020-12-27 21:57:50.000 362    13995.10  110.23   54909.80  88888.00
2020-12-27 21:57:51.000 362    13998.49  113.52   54906.50  88888.00
2020-12-27 21:57:52.000 362    13995.13  110.24   54910.08  88888.00
2020-12-27 21:57:53.000 362    13995.02  110.13   54909.95  88888.00
2020-12-27 21:57:54.000 362    13995.20  110.23   54909.96  88888.00
2020-12-27 21:57:55.000 362    13995.09  110.31   54909.93  88888.00
2020-12-27 21:57:56.000 362    13994.56  110.11   54910.07  88888.00
2020-12-27 21:57:57.000 362    13994.84  110.32   54909.88  88888.00
2020-12-27 21:57:58.000 362    13994.99  110.55   54909.91  88888.00
2020-12-27 21:57:59.000 362    13995.45  110.51   54909.87  88888.00
2020-12-27 21:58:00.000 362    13995.12  110.61   54909.74  88888.00
2020-12-27 21:58:01.000 362    13994.94  110.37   54909.86  88888.00
2020-12-27 21:58:02.000 362    13994.80  110.40   54909.82  88888.00
2020-12-27 21:58:03.000 362    13998.76  114.66   54905.35  88888.00
2020-12-27 21:58:04.000 362    13997.60  113.58   54907.22  88888.00
2020-12-27 21:58:05.000 362    13994.60  110.41   54909.89  88888.00
2020-12-27 21:58:06.000 362    13995.10  110.81   54909.94  88888.00
2020-12-27 21:58:07.000 362    13994.78  110.50   54909.94  88888.00
2020-12-27 21:58:08.000 362    13994.62  110.42   54909.80  88888.00
2020-12-27 21:58:09.000 362    13997.72  113.58   54906.59  88888.00
2020-12-27 21:58:10.000 362    13994.45  110.40   54909.93  88888.00
2020-12-27 21:58:11.000 362    13994.35  110.26   54909.93  88888.00
2020-12-27 21:58:12.000 362    13995.03  110.64   54909.73  88888.00
2020-12-27 21:58:13.000 362    13994.60  110.42   54909.54  88888.00
2020-12-27 21:58:14.000 362    13994.50  110.36   54909.83  88888.00
2020-12-27 21:58:15.000 362    13994.35  110.45   54909.77  88888.00
2020-12-27 21:58:16.000 362    13994.39  110.56   54909.70  88888.00
2020-12-27 21:58:17.000 362    13994.35  110.45   54909.72  88888.00
2020-12-27 21:58:18.000 362    13994.35  110.49   54909.67  88888.00
2020-12-27 21:58:19.000 362    13994.52  110.34   54909.68  88888.00
2020-12-27 21:58:20.000 362    13994.38  110.28   54909.42  88888.00
2020-12-27 21:58:21.000 362    13994.23  110.27   54909.94  88888.00
2020-12-27 21:58:22.000 362    13994.33  110.39   54909.86  88888.00
2020-12-27 21:58:23.000 362    13994.32  110.28   54909.89  88888.00
2020-12-27 21:58:24.000 362    13994.99  110.78   54909.74  88888.00
2020-12-27 21:58:25.000 362    13994.51  110.63   54909.67  88888.00
2020-12-27 21:58:26.000 362    13994.63  110.59   54909.76  88888.00
2020-12-27 21:58:27.000 362    13994.44  110.70   54909.64  88888.00
2020-12-27 21:58:28.000 362    13994.28  110.71   54909.70  88888.00
2020-12-27 21:58:29.000 362    13994.32  110.65   54909.68  88888.00
2020-12-27 21:58:30.000 362    13994.92  110.96   54909.74  88888.00
2020-12-27 21:58:31.000 362    13994.79  110.66   54909.93  88888.00
2020-12-27 21:58:32.000 362    13994.71  110.79   54909.69  88888.00
2020-12-27 21:58:33.000 362    13994.54  110.71   54909.76  88888.00
2020-12-27 21:58:34.000 362    13997.58  113.86   54906.50  88888.00
2020-12-27 21:58:35.000 362    13994.48  110.71   54909.70  88888.00
2020-12-27 21:58:36.000 362    13994.36  110.78   54909.67  88888.00
2020-12-27 21:58:37.000 362    13995.11  111.21   54909.62  88888.00
2020-12-27 21:58:38.000 362    13994.80  111.11   54909.50  88888.00
2020-12-27 21:58:39.000 362    13997.89  114.24   54905.90  88888.00
2020-12-27 21:58:40.000 362    13994.53  111.05   54909.53  88888.00
2020-12-27 21:58:41.000 362    13994.38  110.99   54909.66  88888.00
2020-12-27 21:58:42.000 362    13994.44  111.08   54909.62  88888.00
2020-12-27 21:58:43.000 362    13994.44  111.11   54909.51  88888.00
2020-12-27 21:58:44.000 362    13994.64  111.24   54909.49  88888.00
2020-12-27 21:58:45.000 362    13994.82  111.10   54909.56  88888.00
2020-12-27 21:58:46.000 362    13994.46  111.09   54909.65  88888.00
2020-12-27 21:58:47.000 362    13994.36  111.01   54909.73  88888.00
2020-12-27 21:58:48.000 362    13994.38  111.09   54909.42  88888.00
2020-12-27 21:58:49.000 362    13994.90  111.45   54909.58  88888.00
2020-12-27 21:58:50.000 362    13998.79  115.33   54905.58  88888.00
2020-12-27 21:58:51.000 362    13994.97  111.34   54909.53  88888.00
2020-12-27 21:58:52.000 362    13994.41  111.16   54909.60  88888.00
2020-12-27 21:58:53.000 362    13994.38  111.06   54909.68  88888.00
2020-12-27 21:58:54.000 362    13994.27  111.14   54909.52  88888.00
2020-12-27 21:58:55.000 362    13994.83  111.50   54909.57  88888.00
2020-12-27 21:58:56.000 362    13998.13  114.63   54906.22  88888.00
2020-12-27 21:58:57.000 362    13994.42  111.25   54909.43  88888.00
2020-12-27 21:58:58.000 362    13994.29  111.12   54909.56  88888.00
2020-12-27 21:58:59.000 362    13994.06  111.07   54909.59  88888.00
2020-12-27 21:59:00.000 362    13993.92  111.15   54909.47  88888.00
2020-12-27 21:59:01.000 362    13994.06  111.12   54909.57  88888.00
2020-12-27 21:59:02.000 362    13994.58  111.55   54909.48  88888.00
2020-12-27 21:59:03.000 362    13994.37  111.14   54909.63  88888.00
2020-12-27 21:59:04.000 362    13994.31  111.19   54909.45  88888.00
2020-12-27 21:59:05.000 362    13993.98  110.87   54909.59  88888.00
2020-12-27 21:59:06.000 362    13993.79  110.85   54909.66  88888.00
2020-12-27 21:59:07.000 362    13993.78  110.83   54909.61  88888.00
2020-12-27 21:59:08.000 362    13994.13  111.10   54909.49  88888.00
2020-12-27 21:59:09.000 362    13994.20  111.09   54909.56  88888.00
2020-12-27 21:59:10.000 362    13996.86  113.98   54906.20  88888.00
2020-12-27 21:59:11.000 362    13993.68  110.84   54909.58  88888.00
2020-12-27 21:59:12.000 362    13993.63  110.60   54909.59  88888.00
2020-12-27 21:59:13.000 362    13993.85  111.08   54909.25  88888.00
2020-12-27 21:59:14.000 362    13993.61  111.11   54909.25  88888.00
2020-12-27 21:59:15.000 362    13994.02  111.16   54909.28  88888.00
2020-12-27 21:59:16.000 362    13993.69  110.95   54909.32  88888.00
2020-12-27 21:59:17.000 362    13993.71  110.81   54909.34  88888.00
2020-12-27 21:59:18.000 362    13993.61  110.63   54909.41  88888.00
2020-12-27 21:59:19.000 362    13993.57  110.61   54909.46  88888.00
2020-12-27 21:59:20.000 362    13994.16  110.99   54909.43  88888.00
2020-12-27 21:59:21.000 362    13993.96  110.72   54909.31  88888.00
2020-12-27 21:59:22.000 362    13993.99  110.85   54909.20  88888.00
2020-12-27 21:59:23.000 362    13993.53  110.39   54909.37  88888.00
2020-12-27 21:59:24.000 362    13993.61  110.64   54909.29  88888.00
2020-12-27 21:59:25.000 362    13996.64  113.70   54906.05  88888.00
2020-12-27 21:59:26.000 362    13993.53  110.31   54909.36  88888.00
2020-12-27 21:59:27.000 362    13993.93  110.58   54909.18  88888.00
2020-12-27 21:59:28.000 362    13993.65  110.38   54909.19  88888.00
2020-12-27 21:59:29.000 362    13993.60  110.24   54909.15  88888.00
2020-12-27 21:59:30.000 362    13993.44  110.78   54908.27  88888.00
2020-12-27 21:59:31.000 362    13995.70  112.15   54907.43  88888.00
2020-12-27 21:59:32.000 362    13993.56  110.45   54908.98  88888.00
2020-12-27 21:59:33.000 362    13994.28  111.11   54908.25  88888.00
2020-12-27 21:59:34.000 362    13993.94  110.54   54909.00  88888.00
2020-12-27 21:59:35.000 362    13993.41  110.24   54909.10  88888.00
2020-12-27 21:59:36.000 362    13996.60  113.48   54905.72  88888.00
2020-12-27 21:59:37.000 362    13993.30  110.29   54908.94  88888.00
2020-12-27 21:59:38.000 362    13993.46  110.29   54909.08  88888.00
2020-12-27 21:59:39.000 362    13993.52  110.35   54908.83  88888.00
2020-12-27 21:59:40.000 362    13998.34  115.00   54904.73  88888.00
2020-12-27 21:59:41.000 362    13995.31  112.27   54907.47  88888.00
2020-12-27 21:59:42.000 362    13993.50  110.45   54908.55  88888.00
2020-12-27 21:59:43.000 362    13993.80  110.80   54908.56  88888.00
2020-12-27 21:59:44.000 362    13993.64  110.57   54908.75  88888.00
2020-12-27 21:59:45.000 362    13994.14  110.77   54908.71  88888.00
2020-12-27 21:59:46.000 362    13997.46  114.43   54905.18  88888.00
2020-12-27 21:59:47.000 362    13993.76  110.69   54908.51  88888.00
2020-12-27 21:59:48.000 362    13993.42  110.57   54908.79  88888.00
2020-12-27 21:59:49.000 362    13993.72  110.67   54908.78  88888.00
2020-12-27 21:59:50.000 362    13993.28  110.55   54908.76  88888.00
2020-12-27 21:59:51.000 362    13993.28  110.23   54908.73  88888.00
2020-12-27 21:59:52.000 362    13993.82  110.51   54908.64  88888.00
2020-12-27 21:59:53.000 362    13993.52  110.27   54908.90  88888.00
2020-12-27 21:59:54.000 362    13994.35  110.94   54908.25  88888.00
2020-12-27 21:59:55.000 362    13993.44  110.11   54908.67  88888.00
2020-12-27 21:59:56.000 362    13993.42  110.24   54908.73  88888.00
2020-12-27 21:59:57.000 362    13993.50  109.98   54908.59  88888.00
2020-12-27 21:59:58.000 362    13993.71  110.33   54908.53  88888.00
2020-12-27 21:59:59.000 362    13993.75  110.30   54908.59  88888.00
2020-12-27 22:00:00.000 362    13993.12  109.98   54908.79  88888.00
2020-12-27 22:00:01.000 362    13996.13  113.25   54905.60  88888.00
2020-12-27 22:00:02.000 362    13993.03  110.17   54908.65  88888.00
2020-12-27 22:00:03.000 362    13992.94  110.13   54908.68  88888.00
2020-12-27 22:00:04.000 362    13992.74  110.14   54908.64  88888.00
2020-12-27 22:00:05.000 362    13992.95  110.19   54908.75  88888.00
2020-12-27 22:00:06.000 362    13992.93  110.24   54908.69  88888.00
2020-12-27 22:00:07.000 362    13995.97  113.36   54905.46  88888.00
2020-12-27 22:00:08.000 362    13992.89  110.28   54908.46  88888.00
2020-12-27 22:00:09.000 362    13992.56  110.05   54908.54  88888.00
2020-12-27 22:00:10.000 362    13993.38  110.48   54908.33  88888.00
2020-12-27 22:00:11.000 362    13993.36  110.79   54907.64  88888.00
2020-12-27 22:00:12.000 362    13994.42  111.53   54907.28  88888.00
2020-12-27 22:00:13.000 362    13992.52  109.79   54908.63  88888.00
2020-12-27 22:00:14.000 362    13992.63  109.87   54908.69  88888.00
2020-12-27 22:00:15.000 362    13993.14  110.53   54907.97  88888.00
2020-12-27 22:00:16.000 362    13992.88  109.71   54908.48  88888.00
2020-12-27 22:00:17.000 362    13996.41  113.23   54905.28  88888.00
2020-12-27 22:00:18.000 362    13992.95  110.02   54908.32  88888.00
2020-12-27 22:00:19.000 362    13992.75  110.03   54908.41  88888.00
2020-12-27 22:00:20.000 362    13993.18  110.19   54908.24  88888.00
2020-12-27 22:00:21.000 362    13992.86  109.95   54908.34  88888.00
2020-12-27 22:00:22.000 362    13992.78  109.92   54908.55  88888.00
2020-12-27 22:00:23.000 362    13993.41  110.29   54908.42  88888.00
2020-12-27 22:00:24.000 362    13993.36  110.54   54908.24  88888.00
2020-12-27 22:00:25.000 362    13992.98  110.46   54908.33  88888.00
2020-12-27 22:00:26.000 362    13992.92  110.57   54908.33  88888.00
2020-12-27 22:00:27.000 362    13993.02  110.79   54908.34  88888.00
2020-12-27 22:00:28.000 362    13992.78  110.49   54908.06  88888.00
2020-12-27 22:00:29.000 362    13992.80  110.57   54908.43  88888.00
2020-12-27 22:00:30.000 362    13992.85  110.32   54908.36  88888.00
2020-12-27 22:00:31.000 362    13992.81  110.45   54908.31  88888.00
2020-12-27 22:00:32.000 362    13995.82  113.68   54905.23  88888.00
2020-12-27 22:00:33.000 362    13992.94  110.59   54908.10  88888.00
2020-12-27 22:00:34.000 362    13997.30  114.86   54903.53  88888.00
2020-12-27 22:00:35.000 362    13996.37  113.86   54905.65  88888.00
2020-12-27 22:00:36.000 362    13993.08  110.63   54908.36  88888.00
2020-12-27 22:00:37.000 362    13993.13  110.51   54908.35  88888.00
2020-12-27 22:00:38.000 362    13992.85  110.50   54908.29  88888.00
2020-12-27 22:00:39.000 362    13992.98  110.51   54908.26  88888.00
2020-12-27 22:00:40.000 362    13996.21  113.74   54905.03  88888.00
2020-12-27 22:00:41.000 362    13992.95  110.43   54908.32  88888.00
2020-12-27 22:00:42.000 362    13996.84  113.80   54905.06  88888.00
2020-12-27 22:00:43.000 362    13993.62  110.45   54908.04  88888.00
2020-12-27 22:00:44.000 362    13993.31  110.40   54908.38  88888.00
2020-12-27 22:00:45.000 362    13993.17  110.26   54908.45  88888.00
2020-12-27 22:00:46.000 362    13993.35  110.44   54908.23  88888.00
2020-12-27 22:00:47.000 362    13993.32  110.34   54908.29  88888.00
2020-12-27 22:00:48.000 362    13994.05  110.70   54908.28  88888.00
2020-12-27 22:00:49.000 362    13993.90  110.70   54908.23  88888.00
2020-12-27 22:00:50.000 362    13993.56  110.49   54908.13  88888.00
2020-12-27 22:00:51.000 362    13993.48  110.61   54908.18  88888.00
2020-12-27 22:00:52.000 362    13993.51  110.53   54908.20  88888.00
2020-12-27 22:00:53.000 362    13993.36  110.48   54908.38  88888.00
2020-12-27 22:00:54.000 362    13993.50  110.46   54908.36  88888.00
2020-12-27 22:00:55.000 362    13993.68  110.68   54908.02  88888.00
2020-12-27 22:00:56.000 362    13993.55  110.61   54908.34  88888.00
2020-12-27 22:00:57.000 362    13993.33  110.48   54908.48  88888.00
2020-12-27 22:00:58.000 362    13993.52  110.55   54908.41  88888.00
2020-12-27 22:00:59.000 362    13993.65  110.58   54908.43  88888.00
2020-12-27 22:01:00.000 362    13994.20  110.78   54908.33  88888.00
2020-12-27 22:01:01.000 362    13993.64  110.44   54908.48  88888.00
2020-12-27 22:01:02.000 362    13993.68  110.55   54908.36  88888.00
2020-12-27 22:01:03.000 362    13993.38  110.32   54908.66  88888.00
2020-12-27 22:01:04.000 362    13993.75  110.44   54908.55  88888.00
2020-12-27 22:01:05.000 362    13993.76  110.53   54908.38  88888.00
2020-12-27 22:01:06.000 362    13993.50  110.35   54908.59  88888.00
2020-12-27 22:01:07.000 362    13994.15  110.63   54908.35  88888.00
2020-12-27 22:01:08.000 362    13997.24  113.75   54905.06  88888.00
2020-12-27 22:01:09.000 362    13993.83  110.34   54908.23  88888.00
2020-12-27 22:01:10.000 362    13993.97  110.67   54908.18  88888.00
2020-12-27 22:01:11.000 362    13993.77  110.25   54908.28  88888.00
2020-12-27 22:01:12.000 362    13993.74  110.29   54908.35  88888.00
2020-12-27 22:01:13.000 362    13997.40  113.78   54905.04  88888.00
2020-12-27 22:01:14.000 362    13994.22  110.56   54908.19  88888.00
2020-12-27 22:01:15.000 362    13994.11  110.31   54908.40  88888.00
2020-12-27 22:01:16.000 362    13993.93  110.35   54908.45  88888.00
2020-12-27 22:01:17.000 362    13993.84  110.19   54908.42  88888.00
2020-12-27 22:01:18.000 362    13993.92  110.29   54908.37  88888.00
2020-12-27 22:01:19.000 362    13994.14  110.58   54908.19  88888.00
2020-12-27 22:01:20.000 362    13994.37  110.43   54908.26  88888.00
2020-12-27 22:01:21.000 362    13993.96  110.20   54908.48  88888.00
2020-12-27 22:01:22.000 362    13994.02  110.33   54908.69  88888.00
2020-12-27 22:01:23.000 362    13993.86  110.22   54908.49  88888.00
2020-12-27 22:01:24.000 362    13993.76  110.22   54908.44  88888.00
2020-12-27 22:01:25.000 362    13993.77  110.47   54908.23  88888.00
2020-12-27 22:01:26.000 362    13994.09  110.43   54908.29  88888.00
2020-12-27 22:01:27.000 362    13994.06  110.35   54908.51  88888.00
2020-12-27 22:01:28.000 362    13993.90  110.28   54908.48  88888.00
2020-12-27 22:01:29.000 362    13996.95  113.44   54905.17  88888.00
2020-12-27 22:01:30.000 362    13993.78  110.22   54908.53  88888.00
2020-12-27 22:01:31.000 362    13993.90  110.62   54908.20  88888.00
2020-12-27 22:01:32.000 362    13994.41  110.72   54908.34  88888.00
2020-12-27 22:01:33.000 362    13994.18  110.51   54908.38  88888.00
2020-12-27 22:01:34.000 362    13997.15  113.65   54905.24  88888.00
2020-12-27 22:01:35.000 362    13994.34  110.62   54908.35  88888.00
2020-12-27 22:01:36.000 362    13994.50  110.77   54908.21  88888.00
2020-12-27 22:01:37.000 362    13994.53  110.73   54908.37  88888.00
2020-12-27 22:01:38.000 362    13995.19  110.99   54908.23  88888.00
2020-12-27 22:01:39.000 362    13994.94  110.91   54908.37  88888.00
2020-12-27 22:01:40.000 362    13995.18  111.05   54908.28  88888.00
2020-12-27 22:01:41.000 362    13994.69  110.85   54908.46  88888.00
2020-12-27 22:01:42.000 362    13994.92  110.78   54908.51  88888.00
2020-12-27 22:01:43.000 362    13994.81  110.49   54908.97  88888.00
2020-12-27 22:01:44.000 362    13995.07  111.00   54908.39  88888.00
2020-12-27 22:01:45.000 362    13995.63  111.27   54908.42  88888.00
2020-12-27 22:01:46.000 362    13995.41  111.20   54908.52  88888.00
2020-12-27 22:01:47.000 362    13995.47  111.34   54908.29  88888.00
2020-12-27 22:01:48.000 362    13995.38  111.27   54908.32  88888.00
2020-12-27 22:01:49.000 362    13995.39  111.53   54908.46  88888.00
2020-12-27 22:01:50.000 362    13995.42  111.70   54908.34  88888.00
2020-12-27 22:01:51.000 362    13995.57  111.60   54908.63  88888.00
2020-12-27 22:01:52.000 362    13995.79  111.97   54908.25  88888.00
2020-12-27 22:01:53.000 362    13995.41  111.58   54908.74  88888.00
2020-12-27 22:01:54.000 362    13995.43  111.67   54908.57  88888.00
2020-12-27 22:01:55.000 362    13995.39  111.66   54908.63  88888.00
2020-12-27 22:01:56.000 362    13995.49  111.67   54908.31  88888.00
2020-12-27 22:01:57.000 362    13995.96  111.89   54908.79  88888.00
2020-12-27 22:01:58.000 362    13995.52  111.73   54908.76  88888.00
2020-12-27 22:01:59.000 362    13998.73  115.05   54905.47  88888.00
2020-12-27 22:02:00.000 362    13995.58  111.84   54908.84  88888.00
2020-12-27 22:02:01.000 362    13995.63  111.77   54908.91  88888.00
2020-12-27 22:02:02.000 362    13995.47  111.85   54908.73  88888.00
2020-12-27 22:02:03.000 362    13996.14  112.07   54908.59  88888.00
2020-12-27 22:02:04.000 362    13996.18  112.66   54907.98  88888.00
2020-12-27 22:02:05.000 362    13999.02  114.99   54905.58  88888.00
2020-12-27 22:02:06.000 362    13995.46  111.50   54909.00  88888.00
2020-12-27 22:02:07.000 362    13995.59  111.61   54908.93  88888.00
2020-12-27 22:02:08.000 362    13995.47  111.62   54909.01  88888.00
2020-12-27 22:02:09.000 362    13995.55  111.68   54908.85  88888.00
2020-12-27 22:02:10.000 362    13996.22  111.84   54908.93  88888.00
2020-12-27 22:02:11.000 362    13995.67  111.77   54909.14  88888.00
2020-12-27 22:02:12.000 362    13995.50  111.40   54908.98  88888.00
2020-12-27 22:02:13.000 362    13995.50  111.47   54909.09  88888.00
2020-12-27 22:02:14.000 362    13995.69  111.71   54908.91  88888.00
2020-12-27 22:02:15.000 362    13995.63  111.85   54908.97  88888.00
2020-12-27 22:02:16.000 362    13995.85  111.80   54908.88  88888.00
2020-12-27 22:02:17.000 362    13995.97  112.02   54908.74  88888.00
2020-12-27 22:02:18.000 362    13995.62  111.88   54908.78  88888.00
2020-12-27 22:02:19.000 362    13995.51  111.93   54908.89  88888.00
2020-12-27 22:02:20.000 362    13995.95  112.27   54908.69  88888.00
2020-12-27 22:02:21.000 362    13995.60  111.94   54909.11  88888.00
2020-12-27 22:02:22.000 362    13996.11  112.37   54908.96  88888.00
2020-12-27 22:02:23.000 362    13995.72  112.18   54908.96  88888.00
2020-12-27 22:02:24.000 362    13995.66  112.27   54908.93  88888.00
2020-12-27 22:02:25.000 362    13996.46  112.82   54908.51  88888.00
2020-12-27 22:02:26.000 362    13999.15  115.64   54905.79  88888.00
2020-12-27 22:02:27.000 362    13995.75  112.38   54908.79  88888.00
2020-12-27 22:02:28.000 362    13996.14  112.44   54908.86  88888.00
2020-12-27 22:02:29.000 362    13995.85  112.44   54908.89  88888.00
2020-12-27 22:02:30.000 362    13996.17  112.34   54908.90  88888.00
2020-12-27 22:02:31.000 362    13999.01  115.36   54905.81  88888.00
2020-12-27 22:02:32.000 362    13995.66  112.11   54908.99  88888.00
2020-12-27 22:02:33.000 362    13995.75  112.21   54908.93  88888.00
2020-12-27 22:02:34.000 362    13995.93  112.11   54908.92  88888.00
2020-12-27 22:02:35.000 362    13996.41  112.50   54908.93  88888.00
2020-12-27 22:02:36.000 362    13999.09  115.30   54905.47  88888.00
2020-12-27 22:02:37.000 362    13995.70  112.08   54909.01  88888.00
2020-12-27 22:02:38.000 362    13995.75  111.91   54908.93  88888.00
2020-12-27 22:02:39.000 362    13995.75  111.97   54908.98  88888.00
2020-12-27 22:02:40.000 362    13995.62  111.81   54909.12  88888.00
2020-12-27 22:02:41.000 362    13995.80  112.05   54908.92  88888.00
2020-12-27 22:02:42.000 362    13995.93  112.06   54908.96  88888.00
2020-12-27 22:02:43.000 362    13995.80  111.97   54908.89  88888.00
2020-12-27 22:02:44.000 362    13995.49  111.78   54909.18  88888.00
2020-12-27 22:02:45.000 362    13995.51  111.90   54909.09  88888.00
2020-12-27 22:02:46.000 362    13995.54  111.73   54909.14  88888.00
2020-12-27 22:02:47.000 362    13995.97  112.08   54909.01  88888.00
2020-12-27 22:02:48.000 362    13995.80  111.98   54909.09  88888.00
2020-12-27 22:02:49.000 362    13995.43  112.00   54909.09  88888.00
2020-12-27 22:02:50.000 362    13995.55  111.89   54909.06  88888.00
2020-12-27 22:02:51.000 362    13995.53  111.72   54909.23  88888.00
2020-12-27 22:02:52.000 362    13995.64  111.83   54909.00  88888.00
2020-12-27 22:02:53.000 362    13996.05  112.17   54908.98  88888.00
2020-12-27 22:02:54.000 362    13995.79  111.95   54909.30  88888.00
2020-12-27 22:02:55.000 362    13995.68  111.86   54909.22  88888.00
2020-12-27 22:02:56.000 362    13998.35  115.52   54905.74  88888.00
2020-12-27 22:02:57.000 362    13995.53  111.93   54909.28  88888.00
2020-12-27 22:02:58.000 362    13995.43  111.97   54909.17  88888.00
2020-12-27 22:02:59.000 362    13995.52  112.20   54909.17  88888.00
2020-12-27 22:03:00.000 362    13996.08  112.29   54909.31  88888.00
2020-12-27 22:03:01.000 362    13995.49  112.05   54909.14  88888.00
2020-12-27 22:03:02.000 362    13998.37  115.14   54906.34  88888.00
2020-12-27 22:03:03.000 362    13995.40  112.13   54909.46  88888.00
2020-12-27 22:03:04.000 362    13995.38  112.19   54909.48  88888.00
2020-12-27 22:03:05.000 362    13995.73  112.46   54909.28  88888.00
2020-12-27 22:03:06.000 362    13995.66  112.28   54909.47  88888.00
2020-12-27 22:03:07.000 362    13995.69  112.44   54909.32  88888.00
2020-12-27 22:03:08.000 362    13995.66  112.50   54909.39  88888.00
2020-12-27 22:03:09.000 362    13995.67  112.51   54909.28  88888.00
2020-12-27 22:03:10.000 362    13995.59  112.65   54909.27  88888.00
2020-12-27 22:03:11.000 362    13996.16  113.08   54909.19  88888.00
2020-12-27 22:03:12.000 362    13996.14  112.74   54909.38  88888.00
2020-12-27 22:03:13.000 362    13995.88  112.44   54909.58  88888.00
2020-12-27 22:03:14.000 362    13995.93  112.74   54909.53  88888.00
2020-12-27 22:03:15.000 362    13995.69  112.57   54909.33  88888.00
2020-12-27 22:03:16.000 362    13995.97  112.59   54909.35  88888.00
2020-12-27 22:03:17.000 362    13995.87  112.44   54909.63  88888.00
2020-12-27 22:03:18.000 362    13996.44  112.72   54909.39  88888.00
2020-12-27 22:03:19.000 362    13996.16  112.66   54909.44  88888.00
2020-12-27 22:03:20.000 362    13996.14  112.73   54909.30  88888.00
2020-12-27 22:03:21.000 362    13995.92  112.43   54909.55  88888.00
2020-12-27 22:03:22.000 362    13995.82  112.32   54909.55  88888.00
2020-12-27 22:03:23.000 362    13996.01  112.63   54909.46  88888.00
2020-12-27 22:03:24.000 362    13999.78  116.24   54905.46  88888.00
2020-12-27 22:03:25.000 362    13997.17  112.71   54909.44  88888.00
2020-12-27 22:03:26.000 362    13996.04  112.26   54909.58  88888.00
2020-12-27 22:03:27.000 362    13995.74  112.34   54909.56  88888.00
2020-12-27 22:03:28.000 362    13995.91  112.31   54909.44  88888.00
2020-12-27 22:03:29.000 362    13996.03  112.58   54909.38  88888.00
2020-12-27 22:03:30.000 362    13999.19  115.72   54906.22  88888.00
2020-12-27 22:03:31.000 362    13996.38  112.61   54909.51  88888.00
2020-12-27 22:03:32.000 362    13995.87  112.37   54909.62  88888.00
2020-12-27 22:03:33.000 362    13999.10  115.48   54906.42  88888.00
2020-12-27 22:03:34.000 362    13995.98  112.39   54909.56  88888.00
2020-12-27 22:03:35.000 362    13995.81  112.18   54909.73  88888.00
2020-12-27 22:03:36.000 362    13996.15  112.87   54909.23  88888.00
2020-12-27 22:03:37.000 362    13995.86  112.30   54909.61  88888.00
2020-12-27 22:03:38.000 362    13996.45  112.67   54909.36  88888.00
2020-12-27 22:03:39.000 362    13995.96  112.22   54909.75  88888.00
2020-12-27 22:03:40.000 362    13995.98  112.42   54909.75  88888.00
2020-12-27 22:03:41.000 362    13995.93  112.40   54909.78  88888.00
2020-12-27 22:03:42.000 362    13995.78  112.38   54909.73  88888.00
2020-12-27 22:03:43.000 362    13996.30  112.49   54909.85  88888.00
2020-12-27 22:03:44.000 362    13996.08  112.42   54909.78  88888.00
2020-12-27 22:03:45.000 362    13996.02  112.44   54909.72  88888.00
2020-12-27 22:03:46.000 362    13995.98  112.54   54909.84  88888.00
2020-12-27 22:03:47.000 362    13995.89  112.36   54909.72  88888.00
2020-12-27 22:03:48.000 362    13996.07  112.68   54909.76  88888.00
2020-12-27 22:03:49.000 362    13995.81  112.34   54909.99  88888.00
2020-12-27 22:03:50.000 362    13996.30  112.55   54909.85  88888.00
2020-12-27 22:03:51.000 362    13996.00  112.46   54909.82  88888.00
2020-12-27 22:03:52.000 362    13996.01  112.43   54910.02  88888.00
2020-12-27 22:03:53.000 362    13996.18  112.57   54909.94  88888.00
2020-12-27 22:03:54.000 362    13996.07  112.51   54909.90  88888.00
2020-12-27 22:03:55.000 362    13996.49  112.85   54909.54  88888.00
2020-12-27 22:03:56.000 362    13996.70  112.81   54909.71  88888.00
2020-12-27 22:03:57.000 362    13996.24  112.51   54909.97  88888.00
2020-12-27 22:03:58.000 362    13999.44  115.76   54906.71  88888.00
2020-12-27 22:03:59.000 362    13996.13  112.68   54909.80  88888.00
2020-12-27 22:04:00.000 362    13996.33  112.34   54909.89  88888.00
2020-12-27 22:04:01.000 362    13996.16  112.23   54909.97  88888.00
2020-12-27 22:04:02.000 362    13996.24  112.32   54909.87  88888.00
2020-12-27 22:04:03.000 362    13996.26  112.14   54909.95  88888.00
2020-12-27 22:04:04.000 362    13999.37  115.78   54906.55  88888.00
2020-12-27 22:04:05.000 362    13996.24  112.23   54910.04  88888.00
2020-12-27 22:04:06.000 362    13996.11  112.16   54910.04  88888.00
2020-12-27 22:04:07.000 362    13996.32  112.21   54909.72  88888.00
2020-12-27 22:04:08.000 362    13996.47  112.27   54910.01  88888.00
2020-12-27 22:04:09.000 362    13996.27  112.26   54909.93  88888.00
2020-12-27 22:04:10.000 362    13996.12  112.22   54909.90  88888.00
2020-12-27 22:04:11.000 362    13996.07  112.24   54909.91  88888.00
2020-12-27 22:04:12.000 362    13995.74  111.96   54910.01  88888.00
2020-12-27 22:04:13.000 362    13996.06  112.09   54910.01  88888.00
2020-12-27 22:04:14.000 362    13998.06  114.29   54907.07  88888.00
2020-12-27 22:04:15.000 362    13999.69  115.35   54906.63  88888.00
2020-12-27 22:04:16.000 362    13996.34  112.32   54909.84  88888.00
2020-12-27 22:04:17.000 362    13995.83  111.96   54910.11  88888.00
2020-12-27 22:04:18.000 362    13996.11  112.25   54909.91  88888.00
2020-12-27 22:04:19.000 362    13996.27  112.30   54909.81  88888.00
2020-12-27 22:04:20.000 362    13999.33  115.36   54906.73  88888.00
2020-12-27 22:04:21.000 362    13996.55  112.23   54909.95  88888.00
2020-12-27 22:04:22.000 362    13996.23  112.20   54909.95  88888.00
2020-12-27 22:04:23.000 362    13996.57  112.19   54909.82  88888.00
2020-12-27 22:04:24.000 362    13996.35  112.29   54909.64  88888.00
2020-12-27 22:04:25.000 362    13996.41  112.51   54909.66  88888.00
2020-12-27 22:04:26.000 362    13996.22  112.19   54909.85  88888.00
2020-12-27 22:04:27.000 362    13996.45  112.31   54909.67  88888.00
2020-12-27 22:04:28.000 362    13996.41  112.25   54909.83  88888.00
2020-12-27 22:04:29.000 362    13996.43  112.21   54909.90  88888.00
2020-12-27 22:04:30.000 362    13996.51  112.25   54909.95  88888.00
2020-12-27 22:04:31.000 362    13996.39  112.15   54909.91  88888.00
2020-12-27 22:04:32.000 362    13996.52  112.49   54909.67  88888.00
2020-12-27 22:04:33.000 362    13997.00  112.45   54909.55  88888.00
2020-12-27 22:04:34.000 362    13996.35  112.27   54909.85  88888.00
2020-12-27 22:04:35.000 362    13997.30  113.09   54909.12  88888.00
2020-12-27 22:04:36.000 362    13996.52  112.18   54909.78  88888.00
2020-12-27 22:04:37.000 362    13996.93  112.50   54909.49  88888.00
2020-12-27 22:04:38.000 362    13996.22  111.96   54909.84  88888.00
2020-12-27 22:04:39.000 362    13996.91  112.22   54909.56  88888.00
2020-12-27 22:04:40.000 362    13996.91  112.19   54909.61  88888.00
2020-12-27 22:04:41.000 362    13996.61  112.11   54909.73  88888.00
2020-12-27 22:04:42.000 362    13996.15  111.86   54909.88  88888.00
2020-12-27 22:04:43.000 362    13996.24  111.84   54909.88  88888.00
2020-12-27 22:04:44.000 362    13996.42  111.91   54909.67  88888.00
2020-12-27 22:04:45.000 362    13999.65  115.45   54906.52  88888.00
2020-12-27 22:04:46.000 362    13997.02  112.17   54909.61  88888.00
2020-12-27 22:04:47.000 362    13996.27  111.94   54909.87  88888.00
2020-12-27 22:04:48.000 362    13996.55  112.17   54909.58  88888.00
2020-12-27 22:04:49.000 362    13996.21  112.04   54909.14  88888.00
2020-12-27 22:04:50.000 362    13996.43  112.14   54909.72  88888.00
2020-12-27 22:04:51.000 362    13999.45  115.07   54906.63  88888.00
2020-12-27 22:04:52.000 362    13996.61  112.31   54909.39  88888.00
2020-12-27 22:04:53.000 362    13996.32  112.04   54909.69  88888.00
2020-12-27 22:04:54.000 362    13996.24  112.00   54909.78  88888.00
2020-12-27 22:04:55.000 362    13995.98  111.86   54909.72  88888.00
2020-12-27 22:04:56.000 362    13996.84  112.77   54908.72  88888.00
2020-12-27 22:04:57.000 362    13996.05  112.01   54909.76  88888.00
2020-12-27 22:04:58.000 362    13996.82  112.36   54909.46  88888.00
2020-12-27 22:04:59.000 362    13996.36  111.95   54909.70  88888.00
2020-12-27 22:05:00.000 362    13996.11  112.01   54909.53  88888.00
2020-12-27 22:05:01.000 362    13996.12  111.84   54909.62  88888.00
2020-12-27 22:05:02.000 362    13996.00  111.95   54909.63  88888.00
2020-12-27 22:05:03.000 362    13995.93  111.91   54909.53  88888.00
2020-12-27 22:05:04.000 362    13996.42  112.02   54909.32  88888.00
2020-12-27 22:05:05.000 362    13996.44  112.05   54909.52  88888.00
2020-12-27 22:05:06.000 362    13996.11  111.86   54909.63  88888.00
2020-12-27 22:05:07.000 362    13999.06  115.26   54906.35  88888.00
2020-12-27 22:05:08.000 362    13995.88  111.87   54909.48  88888.00
2020-12-27 22:05:09.000 362    13995.77  111.86   54909.37  88888.00
2020-12-27 22:05:10.000 362    13995.73  111.84   54909.49  88888.00
2020-12-27 22:05:11.000 362    13996.38  112.19   54909.41  88888.00
2020-12-27 22:05:12.000 362    13995.97  111.93   54909.05  88888.00
2020-12-27 22:05:13.000 362    13995.76  111.74   54909.50  88888.00
2020-12-27 22:05:14.000 362    13998.85  115.06   54906.26  88888.00
2020-12-27 22:05:15.000 362    13995.79  111.77   54909.45  88888.00
2020-12-27 22:05:16.000 362    13995.85  111.78   54909.44  88888.00
2020-12-27 22:05:17.000 362    13995.71  111.89   54909.38  88888.00
2020-12-27 22:05:18.000 362    13995.93  111.79   54909.40  88888.00
2020-12-27 22:05:19.000 362    13995.78  111.85   54909.40  88888.00
2020-12-27 22:05:20.000 362    13998.98  115.26   54906.11  88888.00
2020-12-27 22:05:21.000 362    13995.78  111.95   54909.27  88888.00
2020-12-27 22:05:22.000 362    13998.92  115.11   54906.02  88888.00
2020-12-27 22:05:23.000 362    13996.37  112.17   54909.06  88888.00
2020-12-27 22:05:24.000 362    13995.92  111.92   54909.11  88888.00
2020-12-27 22:05:25.000 362    13995.72  111.67   54909.33  88888.00
2020-12-27 22:05:26.000 362    13995.77  111.85   54909.05  88888.00
2020-12-27 22:05:27.000 362    13995.56  111.60   54909.34  88888.00
2020-12-27 22:05:28.000 362    13995.56  111.66   54909.26  88888.00
2020-12-27 22:05:29.000 362    13996.05  112.03   54908.98  88888.00
2020-12-27 22:05:30.000 362    13995.83  111.77   54909.19  88888.00
2020-12-27 22:05:31.000 362    13995.61  111.60   54909.13  88888.00
2020-12-27 22:05:32.000 362    13998.44  114.68   54905.95  88888.00
2020-12-27 22:05:33.000 362    13995.16  111.29   54909.23  88888.00
2020-12-27 22:05:34.000 362    13995.22  111.50   54909.14  88888.00
2020-12-27 22:05:35.000 362    13995.27  111.67   54909.06  88888.00
2020-12-27 22:05:36.000 362    13995.66  111.78   54909.01  88888.00
2020-12-27 22:05:37.000 362    13995.41  111.51   54909.06  88888.00
2020-12-27 22:05:38.000 362    13998.73  114.89   54905.56  88888.00
2020-12-27 22:05:39.000 362    13995.29  111.69   54909.04  88888.00
2020-12-27 22:05:40.000 362    13995.56  111.93   54908.78  88888.00
2020-12-27 22:05:41.000 362    13995.23  111.73   54908.83  88888.00
2020-12-27 22:05:42.000 362    13995.70  111.91   54908.84  88888.00
2020-12-27 22:05:43.000 362    13995.62  111.88   54908.71  88888.00
2020-12-27 22:05:44.000 362    13995.17  111.69   54908.90  88888.00
2020-12-27 22:05:45.000 362    13995.33  111.74   54908.82  88888.00
2020-12-27 22:05:46.000 362    13995.18  111.93   54908.69  88888.00
2020-12-27 22:05:47.000 362    13997.88  114.88   54905.50  88888.00
2020-12-27 22:05:48.000 362    13995.05  111.55   54908.94  88888.00
2020-12-27 22:05:49.000 362    13995.39  111.59   54909.08  88888.00
2020-12-27 22:05:50.000 362    13995.27  111.66   54908.83  88888.00
2020-12-27 22:05:51.000 362    13995.45  111.71   54908.82  88888.00
2020-12-27 22:05:52.000 362    13995.13  111.66   54908.96  88888.00
2020-12-27 22:05:53.000 362    13998.42  114.97   54905.66  88888.00
2020-12-27 22:05:54.000 362    13995.72  111.97   54908.74  88888.00
2020-12-27 22:05:55.000 362    13995.60  111.83   54908.85  88888.00
2020-12-27 22:05:56.000 362    13995.42  111.99   54908.57  88888.00
2020-12-27 22:05:57.000 362    13995.33  112.08   54908.45  88888.00
2020-12-27 22:05:58.000 362    13995.03  111.77   54908.75  88888.00
2020-12-27 22:05:59.000 362    13995.17  111.74   54908.68  88888.00
2020-12-27 22:06:00.000 362    13995.15  111.72   54908.63  88888.00
2020-12-27 22:06:01.000 362    13995.08  111.58   54908.95  88888.00
2020-12-27 22:06:02.000 362    13995.09  111.69   54908.73  88888.00
2020-12-27 22:06:03.000 362    13994.98  111.71   54908.56  88888.00
2020-12-27 22:06:04.000 362    13994.94  111.59   54908.76  88888.00
2020-12-27 22:06:05.000 362    13994.93  111.66   54908.67  88888.00
2020-12-27 22:06:06.000 362    13997.97  114.90   54905.49  88888.00
2020-12-27 22:06:07.000 362    13995.33  111.87   54908.48  88888.00
2020-12-27 22:06:08.000 362    13995.58  112.06   54908.43  88888.00
2020-12-27 22:06:09.000 362    13994.91  111.52   54908.72  88888.00
2020-12-27 22:06:10.000 362    13994.93  111.66   54908.60  88888.00
2020-12-27 22:06:11.000 362    13994.79  111.53   54908.74  88888.00
2020-12-27 22:06:12.000 362    13997.98  114.87   54905.44  88888.00
2020-12-27 22:06:13.000 362    13994.85  111.58   54908.71  88888.00
2020-12-27 22:06:14.000 362    13994.85  111.37   54908.60  88888.00
2020-12-27 22:06:15.000 362    13995.24  111.68   54908.61  88888.00
2020-12-27 22:06:16.000 362    13994.88  111.40   54908.68  88888.00
2020-12-27 22:06:17.000 362    13995.01  111.57   54908.54  88888.00
2020-12-27 22:06:18.000 362    13995.00  111.36   54908.51  88888.00
2020-12-27 22:06:19.000 362    13995.44  111.54   54908.53  88888.00
2020-12-27 22:06:20.000 362    13995.23  111.43   54908.66  88888.00
2020-12-27 22:06:21.000 362    13994.97  111.33   54908.70  88888.00
2020-12-27 22:06:22.000 362    13994.64  111.26   54908.80  88888.00
2020-12-27 22:06:23.000 362    13994.78  111.25   54908.70  88888.00
2020-12-27 22:06:24.000 362    13997.66  114.13   54905.93  88888.00
2020-12-27 22:06:25.000 362    13994.94  111.57   54908.39  88888.00
2020-12-27 22:06:26.000 362    13995.40  111.66   54908.45  88888.00
2020-12-27 22:06:27.000 362    13995.10  111.32   54908.67  88888.00
2020-12-27 22:06:28.000 362    13994.63  111.23   54908.60  88888.00
2020-12-27 22:06:29.000 362    13994.73  111.27   54908.54  88888.00
2020-12-27 22:06:30.000 362    13994.62  111.09   54908.59  88888.00
2020-12-27 22:06:31.000 362    13994.60  111.07   54908.57  88888.00
2020-12-27 22:06:32.000 362    13995.23  111.49   54908.68  88888.00
2020-12-27 22:06:33.000 362    13995.34  111.41   54908.56  88888.00
2020-12-27 22:06:34.000 362    13994.86  111.36   54908.53  88888.00
2020-12-27 22:06:35.000 362    13994.92  111.24   54908.49  88888.00
2020-12-27 22:06:36.000 362    13995.09  111.43   54908.48  88888.00
2020-12-27 22:06:37.000 362    13994.89  111.24   54908.40  88888.00
2020-12-27 22:06:38.000 362    13994.83  111.06   54908.57  88888.00
2020-12-27 22:06:39.000 362    13998.09  114.43   54905.17  88888.00
2020-12-27 22:06:40.000 362    13994.98  111.05   54908.27  88888.00
2020-12-27 22:06:41.000 362    13994.98  111.14   54908.43  88888.00
2020-12-27 22:06:42.000 362    13994.93  111.20   54908.34  88888.00
2020-12-27 22:06:43.000 362    13994.87  110.96   54908.53  88888.00
2020-12-27 22:06:44.000 362    13995.48  111.31   54908.29  88888.00
2020-12-27 22:06:45.000 362    13998.85  115.37   54903.98  88888.00
2020-12-27 22:06:46.000 362    13995.04  111.00   54908.45  88888.00
2020-12-27 22:06:47.000 362    13994.94  111.12   54908.37  88888.00
2020-12-27 22:06:48.000 362    13995.16  111.11   54908.26  88888.00
2020-12-27 22:06:49.000 362    13994.78  110.91   54908.37  88888.00
2020-12-27 22:06:50.000 362    13994.75  110.66   54908.54  88888.00
2020-12-27 22:06:51.000 362    13995.31  111.16   54908.13  88888.00
2020-12-27 22:06:52.000 362    13995.03  110.97   54907.86  88888.00
2020-12-27 22:06:53.000 362    13994.78  110.71   54908.24  88888.00
2020-12-27 22:06:54.000 362    13994.61  110.72   54908.25  88888.00
2020-12-27 22:06:55.000 362    13994.57  110.54   54908.40  88888.00
2020-12-27 22:06:56.000 362    13994.72  110.91   54908.10  88888.00
2020-12-27 22:06:57.000 362    13995.23  111.00   54907.88  88888.00
2020-12-27 22:06:58.000 362    13995.23  110.93   54908.09  88888.00
2020-12-27 22:06:59.000 362    13994.84  110.74   54908.35  88888.00
2020-12-27 22:07:00.000 362    13994.92  110.81   54908.40  88888.00
2020-12-27 22:07:01.000 362    13994.78  110.48   54908.24  88888.00
2020-12-27 22:07:02.000 362    13994.68  110.63   54908.35  88888.00
2020-12-27 22:07:03.000 362    13997.94  113.86   54905.21  88888.00
2020-12-27 22:07:04.000 362    13994.81  110.64   54908.40  88888.00
2020-12-27 22:07:05.000 362    13994.82  110.58   54908.42  88888.00
2020-12-27 22:07:06.000 362    13995.97  111.68   54907.23  88888.00
2020-12-27 22:07:07.000 362    13994.68  110.61   54908.22  88888.00
2020-12-27 22:07:08.000 362    13998.19  113.87   54905.01  88888.00
2020-12-27 22:07:09.000 362    13995.38  110.82   54908.23  88888.00
2020-12-27 22:07:10.000 362    13994.79  110.87   54908.12  88888.00
2020-12-27 22:07:11.000 362    13994.83  110.52   54908.19  88888.00
2020-12-27 22:07:12.000 362    13994.67  110.44   54908.30  88888.00
2020-12-27 22:07:13.000 362    13994.94  110.67   54908.11  88888.00
2020-12-27 22:07:14.000 362    13994.71  110.53   54908.25  88888.00
2020-12-27 22:07:15.000 362    13994.52  110.34   54908.24  88888.00
2020-12-27 22:07:16.000 362    13995.61  111.00   54907.89  88888.00
2020-12-27 22:07:17.000 362    13995.18  110.71   54908.15  88888.00
2020-12-27 22:07:18.000 362    13995.12  110.69   54908.00  88888.00
2020-12-27 22:07:19.000 362    13995.13  111.08   54907.83  88888.00
2020-12-27 22:07:20.000 362    13994.92  110.68   54908.01  88888.00
2020-12-27 22:07:21.000 362    13995.06  110.82   54908.05  88888.00
2020-12-27 22:07:22.000 362    13995.92  110.89   54908.01  88888.00
2020-12-27 22:07:23.000 362    13995.70  110.89   54908.12  88888.00
2020-12-27 22:07:24.000 362    13995.44  110.99   54907.94  88888.00
2020-12-27 22:07:25.000 362    13995.33  110.97   54908.16  88888.00
2020-12-27 22:07:26.000 362    13995.47  110.97   54908.08  88888.00
2020-12-27 22:07:27.000 362    13996.02  111.39   54907.90  88888.00
2020-12-27 22:07:28.000 362    13995.77  111.02   54907.97  88888.00
2020-12-27 22:07:29.000 362    13995.87  111.35   54907.93  88888.00
2020-12-27 22:07:30.000 362    13995.80  111.09   54908.00  88888.00
2020-12-27 22:07:31.000 362    13995.46  110.82   54907.93  88888.00
2020-12-27 22:07:32.000 362    13995.52  110.90   54908.20  88888.00
2020-12-27 22:07:33.000 362    13998.96  114.44   54904.77  88888.00
2020-12-27 22:07:34.000 362    13995.91  111.15   54907.99  88888.00
2020-12-27 22:07:35.000 362    13995.95  111.39   54907.92  88888.00
2020-12-27 22:07:36.000 362    13996.12  111.36   54907.94  88888.00
2020-12-27 22:07:37.000 362    13995.60  111.03   54908.09  88888.00
2020-12-27 22:07:38.000 362    13995.82  111.12   54908.02  88888.00
2020-12-27 22:07:39.000 362    13998.79  114.30   54904.97  88888.00
2020-12-27 22:07:40.000 362    13995.63  111.11   54908.17  88888.00
2020-12-27 22:07:41.000 362    13996.26  111.31   54908.15  88888.00
2020-12-27 22:07:42.000 362    13996.10  111.25   54908.11  88888.00
2020-12-27 22:07:43.000 362    13995.89  111.12   54908.12  88888.00
2020-12-27 22:07:44.000 362    13996.12  111.34   54907.81  88888.00
2020-12-27 22:07:45.000 362    13995.83  111.23   54908.16  88888.00
2020-12-27 22:07:46.000 362    13995.79  111.04   54908.07  88888.00
2020-12-27 22:07:47.000 362    13996.30  111.16   54908.22  88888.00
2020-12-27 22:07:48.000 362    13996.65  111.40   54908.11  88888.00
2020-12-27 22:07:49.000 362    13996.17  111.04   54907.93  88888.00
2020-12-27 22:07:50.000 362    13996.08  111.12   54908.07  88888.00
2020-12-27 22:07:51.000 362    13996.13  111.30   54907.90  88888.00
2020-12-27 22:07:52.000 362    13996.01  111.07   54908.17  88888.00
2020-12-27 22:07:53.000 362    13996.13  111.00   54908.16  88888.00
2020-12-27 22:07:54.000 362    13996.49  111.14   54908.18  88888.00
2020-12-27 22:07:55.000 362    13996.10  110.89   54908.35  88888.00
2020-12-27 22:07:56.000 362    13999.29  114.22   54904.96  88888.00
2020-12-27 22:07:57.000 362    13996.15  111.01   54908.26  88888.00
2020-12-27 22:07:58.000 362    13996.18  111.00   54908.12  88888.00
2020-12-27 22:07:59.000 362    13996.14  110.94   54908.23  88888.00
2020-12-27 22:08:00.000 362    13996.20  110.94   54907.93  88888.00
2020-12-27 22:08:01.000 362    13996.26  111.04   54908.35  88888.00
2020-12-27 22:08:02.000 362    13999.14  114.29   54904.96  88888.00
2020-12-27 22:08:03.000 362    13996.31  111.35   54908.08  88888.00
2020-12-27 22:08:04.000 362    13996.13  111.26   54907.96  88888.00
2020-12-27 22:08:05.000 362    13996.07  111.25   54908.10  88888.00
2020-12-27 22:08:06.000 362    13996.82  111.58   54907.83  88888.00
2020-12-27 22:08:07.000 362    13996.47  111.25   54908.14  88888.00
2020-12-27 22:08:08.000 362    13996.31  111.35   54908.25  88888.00
2020-12-27 22:08:09.000 362    13996.34  111.40   54908.00  88888.00
2020-12-27 22:08:10.000 362    13999.25  114.26   54905.01  88888.00
2020-12-27 22:08:11.000 362    13996.48  111.47   54907.91  88888.00
2020-12-27 22:08:12.000 362    13996.76  111.38   54908.18  88888.00
2020-12-27 22:08:13.000 362    13996.57  111.39   54908.15  88888.00
2020-12-27 22:08:14.000 362    13996.75  111.38   54908.10  88888.00
2020-12-27 22:08:15.000 362    13996.55  111.26   54908.12  88888.00
2020-12-27 22:08:16.000 362    13996.71  111.36   54908.11  88888.00
2020-12-27 22:08:17.000 362    13996.60  111.33   54908.10  88888.00
2020-12-27 22:08:18.000 362    13996.49  111.33   54908.27  88888.00
2020-12-27 22:08:19.000 362    13997.11  111.75   54908.13  88888.00
2020-12-27 22:08:20.000 362    13996.78  111.33   54908.11  88888.00
2020-12-27 22:08:21.000 362    13996.66  111.25   54908.29  88888.00
2020-12-27 22:08:22.000 362    13996.81  111.50   54908.26  88888.00
2020-12-27 22:08:23.000 362    13996.84  111.48   54908.31  88888.00
2020-12-27 22:08:24.000 362    13996.57  111.30   54908.34  88888.00
2020-12-27 22:08:25.000 362    13996.76  111.51   54908.22  88888.00
2020-12-27 22:08:26.000 362    13996.89  111.41   54908.34  88888.00
2020-12-27 22:08:27.000 362    13996.62  111.50   54908.36  88888.00
2020-12-27 22:08:28.000 362    13996.86  111.47   54908.27  88888.00
2020-12-27 22:08:29.000 362    13996.68  111.43   54908.14  88888.00
2020-12-27 22:08:30.000 362    13999.81  114.81   54905.05  88888.00
2020-12-27 22:08:31.000 362    13997.04  111.73   54908.29  88888.00
2020-12-27 22:08:32.000 362    13996.85  111.55   54908.47  88888.00
2020-12-27 22:08:33.000 362    13996.83  111.85   54908.30  88888.00
2020-12-27 22:08:34.000 362    13996.61  111.72   54908.67  88888.00
2020-12-27 22:08:35.000 362    13996.56  111.54   54908.39  88888.00
2020-12-27 22:08:36.000 362    13999.84  114.88   54905.14  88888.00
2020-12-27 22:08:37.000 362    13997.01  111.79   54908.45  88888.00
2020-12-27 22:08:38.000 362    13996.71  111.80   54908.36  88888.00
2020-12-27 22:08:39.000 362    13996.65  111.61   54908.50  88888.00
2020-12-27 22:08:40.000 362    13996.55  111.57   54908.45  88888.00
2020-12-27 22:08:41.000 362    13996.74  111.83   54908.32  88888.00
2020-12-27 22:08:42.000 362    13996.67  111.92   54908.48  88888.00
2020-12-27 22:08:43.000 362    13996.62  111.64   54908.44  88888.00
2020-12-27 22:08:44.000 362    13997.30  112.24   54908.17  88888.00
2020-12-27 22:08:45.000 362    13997.04  112.20   54907.88  88888.00
2020-12-27 22:08:46.000 362    13996.94  112.10   54908.41  88888.00
2020-12-27 22:08:47.000 362    13999.90  115.15   54905.22  88888.00
2020-12-27 22:08:48.000 362    13996.87  111.97   54908.49  88888.00
2020-12-27 22:08:49.000 362    13996.88  112.13   54908.24  88888.00
2020-12-27 22:08:50.000 362    13996.91  111.90   54908.47  88888.00
2020-12-27 22:08:51.000 362    13997.28  112.20   54908.45  88888.00
2020-12-27 22:08:52.000 362    13999.92  115.08   54905.37  88888.00
2020-12-27 22:08:53.000 362    13996.94  112.12   54908.50  88888.00
2020-12-27 22:08:54.000 362    13997.12  112.51   54908.39  88888.00
2020-12-27 22:08:55.000 362    13998.08  113.08   54907.58  88888.00
2020-12-27 22:08:56.000 362    13997.73  112.72   54908.23  88888.00
2020-12-27 22:08:57.000 362    13997.33  112.34   54908.58  88888.00
2020-12-27 22:08:58.000 362    13997.44  112.74   54908.26  88888.00
2020-12-27 22:08:59.000 362    13997.59  112.68   54908.41  88888.00
2020-12-27 22:09:00.000 362    13997.55  112.81   54908.42  88888.00
2020-12-27 22:09:01.000 362    13997.48  112.57   54908.61  88888.00
2020-12-27 22:09:02.000 362    13997.88  112.71   54908.61  88888.00
2020-12-27 22:09:03.000 362    13997.45  112.58   54908.49  88888.00
2020-12-27 22:09:04.000 362    13997.46  112.51   54908.75  88888.00
2020-12-27 22:09:05.000 362    13997.24  112.56   54908.31  88888.00
2020-12-27 22:09:06.000 362    13997.17  112.67   54908.76  88888.00
2020-12-27 22:09:07.000 362    13997.20  112.66   54908.58  88888.00
2020-12-27 22:09:08.000 362    13997.33  112.67   54908.57  88888.00
2020-12-27 22:09:09.000 362    13997.52  112.50   54908.83  88888.00
2020-12-27 22:09:10.000 362    13997.09  112.46   54908.75  88888.00
2020-12-27 22:09:11.000 362    13997.07  112.57   54908.82  88888.00
2020-12-27 22:09:12.000 362    13997.10  112.48   54908.86  88888.00
2020-12-27 22:09:13.000 362    13997.23  112.66   54908.61  88888.00
2020-12-27 22:09:14.000 362    13997.09  112.65   54908.68  88888.00
2020-12-27 22:09:15.000 362    13997.32  112.71   54908.71  88888.00
2020-12-27 22:09:16.000 362    13997.86  113.60   54908.06  88888.00
2020-12-27 22:09:17.000 362    14000.11  115.60   54905.69  88888.00
2020-12-27 22:09:18.000 362    13997.16  112.61   54908.78  88888.00
2020-12-27 22:09:19.000 362    13997.04  112.47   54908.87  88888.00
2020-12-27 22:09:20.000 362    13997.61  112.78   54908.81  88888.00
2020-12-27 22:09:21.000 362    13997.69  112.94   54908.66  88888.00
2020-12-27 22:09:22.000 362    13997.36  112.70   54908.70  88888.00
2020-12-27 22:09:23.000 362    14000.24  115.68   54905.72  88888.00
2020-12-27 22:09:24.000 362    13997.17  112.50   54908.97  88888.00
2020-12-27 22:09:25.000 362    13997.34  112.81   54908.68  88888.00
2020-12-27 22:09:26.000 362    13997.25  112.60   54908.84  88888.00
2020-12-27 22:09:27.000 362    13997.60  112.71   54909.00  88888.00
2020-12-27 22:09:28.000 362    13997.40  112.77   54908.91  88888.00
2020-12-27 22:09:29.000 362    13997.60  112.81   54908.88  88888.00
2020-12-27 22:09:30.000 362    13997.56  113.34   54908.70  88888.00
2020-12-27 22:09:31.000 362    13997.19  112.66   54909.05  88888.00
2020-12-27 22:09:32.000 362    13997.37  112.71   54909.01  88888.00
2020-12-27 22:09:33.000 362    13997.25  112.97   54908.94  88888.00
2020-12-27 22:09:34.000 362    13997.89  113.17   54908.73  88888.00
2020-12-27 22:09:35.000 362    13997.53  112.76   54908.86  88888.00
2020-12-27 22:09:36.000 362    14000.58  115.96   54905.76  88888.00
2020-12-27 22:09:37.000 362    13997.88  113.58   54907.91  88888.00
2020-12-27 22:09:38.000 362    13997.22  112.81   54909.08  88888.00
2020-12-27 22:09:39.000 362    13997.39  113.09   54908.86  88888.00
2020-12-27 22:09:40.000 362    13997.62  112.90   54909.03  88888.00
2020-12-27 22:09:41.000 362    14000.48  115.93   54906.06  88888.00
2020-12-27 22:09:42.000 362    13997.40  112.88   54909.05  88888.00
2020-12-27 22:09:43.000 362    13997.43  113.00   54909.14  88888.00
2020-12-27 22:09:44.000 362    13997.63  113.03   54908.92  88888.00
2020-12-27 22:09:45.000 362    13997.79  113.08   54909.15  88888.00
2020-12-27 22:09:46.000 362    13997.69  112.97   54909.24  88888.00
2020-12-27 22:09:47.000 362    13997.38  113.13   54908.96  88888.00
2020-12-27 22:09:48.000 362    13997.49  112.92   54909.17  88888.00
2020-12-27 22:09:49.000 362    13997.46  112.87   54909.13  88888.00
2020-12-27 22:09:50.000 362    13997.55  113.13   54909.00  88888.00
2020-12-27 22:09:51.000 362    13997.42  113.04   54909.15  88888.00
2020-12-27 22:09:52.000 362    13997.91  113.27   54908.98  88888.00
2020-12-27 22:09:53.000 362    13997.58  113.26   54909.01  88888.00
2020-12-27 22:09:54.000 362    13997.69  113.16   54909.15  88888.00
2020-12-27 22:09:55.000 362    13997.18  112.93   54909.28  88888.00
2020-12-27 22:09:56.000 362    13997.21  113.08   54909.05  88888.00
2020-12-27 22:09:57.000 362    13997.30  113.09   54909.11  88888.00
2020-12-27 22:09:58.000 362    13997.18  112.90   54909.25  88888.00
2020-12-27 22:09:59.000 362    13997.96  113.41   54909.13  88888.00
2020-12-27 22:10:00.000 362    13997.69  113.25   54908.86  88888.00
2020-12-27 22:10:01.000 362    13997.13  113.15   54909.08  88888.00
2020-12-27 22:10:02.000 362    13997.43  113.17   54909.17  88888.00
2020-12-27 22:10:03.000 362    13997.06  113.05   54909.25  88888.00
2020-12-27 22:10:04.000 362    13997.32  113.06   54909.37  88888.00
2020-12-27 22:10:05.000 362    13997.32  113.22   54909.25  88888.00
2020-12-27 22:10:06.000 362    14000.11  116.28   54905.91  88888.00
2020-12-27 22:10:07.000 362    14000.11  116.22   54905.96  88888.00
2020-12-27 22:10:08.000 362    13996.88  112.90   54909.18  88888.00
2020-12-27 22:10:09.000 362    13997.16  113.06   54909.21  88888.00
2020-12-27 22:10:10.000 362    13996.93  113.12   54909.25  88888.00
2020-12-27 22:10:11.000 362    13997.60  113.44   54909.13  88888.00
2020-12-27 22:10:12.000 362    13997.11  113.18   54909.22  88888.00
2020-12-27 22:10:13.000 362    13997.02  113.20   54909.21  88888.00
2020-12-27 22:10:14.000 362    13997.15  113.00   54909.10  88888.00
2020-12-27 22:10:15.000 362    13997.15  113.36   54909.06  88888.00
2020-12-27 22:10:16.000 362    13996.92  113.11   54909.13  88888.00
2020-12-27 22:10:17.000 362    13997.24  113.42   54908.98  88888.00
2020-12-27 22:10:18.000 362    13997.09  113.14   54909.34  88888.00
2020-12-27 22:10:19.000 362    13997.16  113.21   54909.12  88888.00
2020-12-27 22:10:20.000 362    13997.07  113.15   54909.14  88888.00
2020-12-27 22:10:21.000 362    13997.20  113.35   54908.97  88888.00
2020-12-27 22:10:22.000 362    13997.19  113.48   54908.76  88888.00
2020-12-27 22:10:23.000 362    13997.58  113.67   54908.86  88888.00
2020-12-27 22:10:24.000 362    13997.52  113.54   54909.02  88888.00
2020-12-27 22:10:25.000 362    13996.89  113.10   54909.07  88888.00
2020-12-27 22:10:26.000 362    13996.74  113.07   54909.08  88888.00
2020-12-27 22:10:27.000 362    13996.80  113.16   54908.93  88888.00
2020-12-27 22:10:28.000 362    13996.75  112.93   54908.90  88888.00
2020-12-27 22:10:29.000 362    13996.68  112.98   54908.93  88888.00
2020-12-27 22:10:30.000 362    13997.13  113.18   54908.98  88888.00
2020-12-27 22:10:31.000 362    13996.75  113.02   54909.03  88888.00
2020-12-27 22:10:32.000 362    13996.95  113.20   54908.69  88888.00
2020-12-27 22:10:33.000 362    13999.67  116.26   54905.92  88888.00
2020-12-27 22:10:34.000 362    13996.73  113.21   54908.85  88888.00
2020-12-27 22:10:35.000 362    13996.72  113.03   54909.05  88888.00
2020-12-27 22:10:36.000 362    13996.78  113.40   54908.85  88888.00
2020-12-27 22:10:37.000 362    13999.98  116.29   54905.89  88888.00
2020-12-27 22:10:38.000 362    13999.61  116.20   54905.92  88888.00
2020-12-27 22:10:39.000 362    13996.68  113.18   54909.08  88888.00
2020-12-27 22:10:40.000 362    13996.69  113.23   54908.87  88888.00
2020-12-27 22:10:41.000 362    13996.70  113.02   54908.99  88888.00
2020-12-27 22:10:42.000 362    14000.22  116.65   54905.77  88888.00
2020-12-27 22:10:43.000 362    13996.75  113.30   54909.02  88888.00
2020-12-27 22:10:44.000 362    13996.50  112.97   54909.05  88888.00
2020-12-27 22:10:45.000 362    13996.75  113.10   54908.93  88888.00
2020-12-27 22:10:46.000 362    13996.58  113.07   54909.02  88888.00
2020-12-27 22:10:47.000 362    13996.60  113.13   54908.92  88888.00
2020-12-27 22:10:48.000 362    13996.93  113.26   54908.84  88888.00
2020-12-27 22:10:49.000 362    13996.88  113.12   54909.06  88888.00
2020-12-27 22:10:50.000 362    13996.43  112.87   54909.05  88888.00
2020-12-27 22:10:51.000 362    13996.26  112.69   54909.01  88888.00
2020-12-27 22:10:52.000 362    13996.31  112.79   54908.88  88888.00
2020-12-27 22:10:53.000 362    13996.04  112.79   54908.85  88888.00
2020-12-27 22:10:54.000 362    13996.31  112.64   54908.71  88888.00
2020-12-27 22:10:55.000 362    13996.57  112.79   54908.86  88888.00
2020-12-27 22:10:56.000 362    13996.02  112.54   54908.89  88888.00
2020-12-27 22:10:57.000 362    13996.33  112.64   54908.88  88888.00
2020-12-27 22:10:58.000 362    13995.90  112.43   54909.01  88888.00
2020-12-27 22:10:59.000 362    13996.11  112.43   54908.95  88888.00
2020-12-27 22:11:00.000 362    13995.90  112.18   54908.97  88888.00
2020-12-27 22:11:01.000 362    13996.26  112.54   54908.59  88888.00
2020-12-27 22:11:02.000 362    13996.17  112.27   54908.89  88888.00
2020-12-27 22:11:03.000 362    13996.07  112.28   54908.83  88888.00
2020-12-27 22:11:04.000 362    13996.28  112.43   54908.69  88888.00
2020-12-27 22:11:05.000 362    13996.11  112.32   54908.70  88888.00
2020-12-27 22:11:06.000 362    13996.22  112.39   54908.40  88888.00
2020-12-27 22:11:07.000 362    13996.76  112.69   54908.73  88888.00
2020-12-27 22:11:08.000 362    13999.79  115.96   54905.00  88888.00
2020-12-27 22:11:09.000 362    13996.35  112.44   54908.79  88888.00
2020-12-27 22:11:10.000 362    13996.24  112.56   54908.76  88888.00
2020-12-27 22:11:11.000 362    13996.17  112.46   54908.79  88888.00
2020-12-27 22:11:12.000 362    13996.39  112.48   54908.91  88888.00
2020-12-27 22:11:13.000 362    13999.91  115.91   54905.12  88888.00
2020-12-27 22:11:14.000 362    13996.84  112.72   54908.83  88888.00
2020-12-27 22:11:15.000 362    13996.56  112.58   54908.82  88888.00
2020-12-27 22:11:16.000 362    13996.24  112.59   54908.81  88888.00
2020-12-27 22:11:17.000 362    13996.18  112.40   54908.76  88888.00
2020-12-27 22:11:18.000 362    13998.49  115.14   54905.80  88888.00
2020-12-27 22:11:19.000 362    13999.17  114.99   54906.53  88888.00
2020-12-27 22:11:20.000 362    13996.80  112.55   54908.84  88888.00
2020-12-27 22:11:21.000 362    13996.24  112.51   54908.73  88888.00
2020-12-27 22:11:22.000 362    13996.45  112.53   54908.68  88888.00
2020-12-27 22:11:23.000 362    13996.22  112.38   54908.80  88888.00
2020-12-27 22:11:24.000 362    13999.15  115.38   54905.65  88888.00
2020-12-27 22:11:25.000 362    13996.18  112.32   54908.76  88888.00
2020-12-27 22:11:26.000 362    13996.78  112.87   54908.02  88888.00
2020-12-27 22:11:27.000 362    13996.32  112.38   54908.73  88888.00
2020-12-27 22:11:28.000 362    13996.38  112.42   54908.68  88888.00
2020-12-27 22:11:29.000 362    13996.16  112.19   54908.81  88888.00
2020-12-27 22:11:30.000 362    13996.22  112.22   54908.71  88888.00
2020-12-27 22:11:31.000 362    13996.04  112.11   54908.88  88888.00
2020-12-27 22:11:32.000 362    13996.73  112.17   54908.81  88888.00
2020-12-27 22:11:33.000 362    13996.31  112.22   54908.84  88888.00
2020-12-27 22:11:34.000 362    13996.30  112.11   54908.64  88888.00
2020-12-27 22:11:35.000 362    13996.25  112.07   54908.73  88888.00
2020-12-27 22:11:36.000 362    13996.56  112.27   54908.72  88888.00
2020-12-27 22:11:37.000 362    13996.41  112.19   54908.68  88888.00
2020-12-27 22:11:38.000 362    13996.91  112.23   54908.38  88888.00
2020-12-27 22:11:39.000 362    13996.87  112.31   54908.54  88888.00
2020-12-27 22:11:40.000 362    13996.57  111.93   54908.78  88888.00
2020-12-27 22:11:41.000 362    13996.39  112.36   54908.53  88888.00
2020-12-27 22:11:42.000 362    13996.36  111.78   54908.77  88888.00
2020-12-27 22:11:43.000 362    13996.24  111.73   54908.91  88888.00
2020-12-27 22:11:44.000 362    13999.47  115.28   54905.49  88888.00
2020-12-27 22:11:45.000 362    13996.78  112.17   54908.58  88888.00
2020-12-27 22:11:46.000 362    13996.47  111.83   54908.70  88888.00
2020-12-27 22:11:47.000 362    13997.26  112.65   54908.15  88888.00
2020-12-27 22:11:48.000 362    13996.19  112.06   54908.59  88888.00
2020-12-27 22:11:49.000 362    13999.44  115.22   54905.40  88888.00
2020-12-27 22:11:50.000 362    13996.60  112.09   54908.56  88888.00
2020-12-27 22:11:51.000 362    13996.62  111.82   54908.62  88888.00
2020-12-27 22:11:52.000 362    13996.59  112.01   54908.67  88888.00
2020-12-27 22:11:53.000 362    13996.40  111.79   54908.69  88888.00
2020-12-27 22:11:54.000 362    13999.37  114.77   54905.41  88888.00
2020-12-27 22:11:55.000 362    13996.58  111.91   54908.59  88888.00
2020-12-27 22:11:56.000 362    13996.35  111.64   54908.74  88888.00
2020-12-27 22:11:57.000 362    13997.03  111.86   54908.57  88888.00
2020-12-27 22:11:58.000 362    13996.62  111.63   54908.70  88888.00
2020-12-27 22:11:59.000 362    13996.36  111.58   54908.65  88888.00
2020-12-27 22:12:00.000 362    13996.57  111.69   54908.31  88888.00
2020-12-27 22:12:01.000 362    13996.38  111.91   54908.53  88888.00
2020-12-27 22:12:02.000 362    13996.30  111.64   54908.61  88888.00
2020-12-27 22:12:03.000 362    13997.22  112.15   54908.23  88888.00
2020-12-27 22:12:04.000 362    13996.84  111.73   54908.60  88888.00
2020-12-27 22:12:05.000 362    13996.73  111.73   54908.64  88888.00
2020-12-27 22:12:06.000 362    13996.59  111.67   54908.46  88888.00
2020-12-27 22:12:07.000 362    13999.48  114.78   54905.52  88888.00
2020-12-27 22:12:08.000 362    13997.17  112.29   54908.32  88888.00
2020-12-27 22:12:09.000 362    13996.53  111.63   54908.61  88888.00
2020-12-27 22:12:10.000 362    13996.97  112.01   54908.60  88888.00
2020-12-27 22:12:11.000 362    13996.64  111.63   54908.42  88888.00
2020-12-27 22:12:12.000 362    13996.56  111.76   54908.68  88888.00
2020-12-27 22:12:13.000 362    13999.53  114.65   54905.55  88888.00
2020-12-27 22:12:14.000 362    13996.39  111.55   54908.56  88888.00
2020-12-27 22:12:15.000 362    13996.49  111.86   54908.61  88888.00
2020-12-27 22:12:16.000 362    13996.65  111.65   54908.58  88888.00
2020-12-27 22:12:17.000 362    13996.63  111.77   54908.46  88888.00
2020-12-27 22:12:18.000 362    13996.53  111.96   54908.51  88888.00
2020-12-27 22:12:19.000 362    13996.16  111.54   54908.56  88888.00
2020-12-27 22:12:20.000 362    13996.28  111.68   54908.39  88888.00
2020-12-27 22:12:21.000 362    13996.27  111.54   54908.71  88888.00
2020-12-27 22:12:22.000 362    13996.99  112.08   54908.49  88888.00
2020-12-27 22:12:23.000 362    13996.55  111.85   54908.53  88888.00
2020-12-27 22:12:24.000 362    13996.25  111.75   54908.56  88888.00
2020-12-27 22:12:25.000 362    13996.45  111.87   54908.49  88888.00
2020-12-27 22:12:26.000 362    13996.54  111.89   54908.33  88888.00
2020-12-27 22:12:27.000 362    13996.32  111.80   54908.33  88888.00
2020-12-27 22:12:28.000 362    13996.99  112.04   54908.40  88888.00
2020-12-27 22:12:29.000 362    13997.11  112.15   54908.25  88888.00
2020-12-27 22:12:30.000 362    13996.90  111.95   54908.35  88888.00
2020-12-27 22:12:31.000 362    13996.47  111.67   54908.36  88888.00
2020-12-27 22:12:32.000 362    13996.48  111.61   54908.41  88888.00
2020-12-27 22:12:33.000 362    13996.60  111.77   54908.20  88888.00
2020-12-27 22:12:34.000 362    13996.50  111.67   54908.39  88888.00
2020-12-27 22:12:35.000 362    13997.32  112.02   54908.32  88888.00
2020-12-27 22:12:36.000 362    13996.89  111.70   54908.35  88888.00
2020-12-27 22:12:37.000 362    13997.37  112.37   54907.61  88888.00
2020-12-27 22:12:38.000 362    13998.15  113.22   54907.47  88888.00
2020-12-27 22:12:39.000 362    13996.65  111.70   54908.47  88888.00
2020-12-27 22:12:40.000 362    13996.56  111.80   54908.47  88888.00
2020-12-27 22:12:41.000 362    13996.95  112.11   54908.38  88888.00
2020-12-27 22:12:42.000 362    13996.75  112.11   54908.37  88888.00
2020-12-27 22:12:43.000 362    13999.66  115.02   54905.32  88888.00
2020-12-27 22:12:44.000 362    13996.27  111.80   54908.53  88888.00
2020-12-27 22:12:45.000 362    13996.35  112.02   54908.50  88888.00
2020-12-27 22:12:46.000 362    13996.16  111.91   54908.44  88888.00
2020-12-27 22:12:47.000 362    13996.60  112.63   54908.10  88888.00
2020-12-27 22:12:48.000 362    13996.44  112.13   54908.46  88888.00
2020-12-27 22:12:49.000 362    13996.27  112.13   54908.33  88888.00
2020-12-27 22:12:50.000 362    13996.37  112.05   54908.39  88888.00
2020-12-27 22:12:51.000 362    13996.08  111.75   54908.54  88888.00
2020-12-27 22:12:52.000 362    13996.40  112.00   54908.46  88888.00
2020-12-27 22:12:53.000 362    13996.82  111.95   54908.46  88888.00
2020-12-27 22:12:54.000 362    13996.57  111.94   54908.26  88888.00
2020-12-27 22:12:55.000 362    13999.58  114.86   54905.23  88888.00
2020-12-27 22:12:56.000 362    13996.62  111.98   54908.20  88888.00
2020-12-27 22:12:57.000 362    13996.48  111.88   54908.18  88888.00
2020-12-27 22:12:58.000 362    13996.56  111.91   54908.01  88888.00
2020-12-27 22:12:59.000 362    13996.40  111.92   54908.42  88888.00
2020-12-27 22:13:00.000 362    13996.95  112.12   54908.39  88888.00
2020-12-27 22:13:01.000 362    13999.66  115.04   54905.25  88888.00
2020-12-27 22:13:02.000 362    13996.30  111.70   54908.42  88888.00
2020-12-27 22:13:03.000 362    13996.25  111.86   54908.42  88888.00
2020-12-27 22:13:04.000 362    13996.38  112.00   54908.31  88888.00
2020-12-27 22:13:05.000 362    13996.41  112.03   54908.26  88888.00
2020-12-27 22:13:06.000 362    13996.77  112.35   54908.26  88888.00
2020-12-27 22:13:07.000 362    13996.86  112.31   54908.38  88888.00
2020-12-27 22:13:08.000 362    13996.63  112.38   54908.19  88888.00
2020-12-27 22:13:09.000 362    13996.43  112.38   54908.25  88888.00
2020-12-27 22:13:10.000 362    13996.46  112.45   54908.37  88888.00
2020-12-27 22:13:11.000 362    13996.56  112.67   54908.24  88888.00
2020-12-27 22:13:12.000 362    13996.43  112.39   54908.21  88888.00
2020-12-27 22:13:13.000 362    13996.54  112.77   54908.27  88888.00
2020-12-27 22:13:14.000 362    13996.60  112.79   54908.26  88888.00
2020-12-27 22:13:15.000 362    13996.74  112.89   54908.29  88888.00
2020-12-27 22:13:16.000 362    13996.78  113.37   54907.81  88888.00
2020-12-27 22:13:17.000 362    13996.54  112.74   54907.99  88888.00
2020-12-27 22:13:18.000 362    13996.80  113.01   54908.20  88888.00
2020-12-27 22:13:19.000 362    13996.66  112.84   54908.29  88888.00
2020-12-27 22:13:20.000 362    13996.85  112.87   54908.32  88888.00
2020-12-27 22:13:21.000 362    13996.63  112.91   54908.04  88888.00
2020-12-27 22:13:22.000 362    13996.73  112.87   54908.21  88888.00
2020-12-27 22:13:23.000 362    13996.79  112.74   54908.07  88888.00
2020-12-27 22:13:24.000 362    13996.65  112.66   54908.21  88888.00
2020-12-27 22:13:25.000 362    13997.18  112.87   54908.18  88888.00
2020-12-27 22:13:26.000 362    13999.95  115.86   54905.08  88888.00
2020-12-27 22:13:27.000 362    13996.77  112.64   54908.15  88888.00
2020-12-27 22:13:28.000 362    13996.70  112.77   54908.16  88888.00
2020-12-27 22:13:29.000 362    13996.79  112.60   54908.30  88888.00
2020-12-27 22:13:30.000 362    13996.74  112.50   54908.29  88888.00
2020-12-27 22:13:31.000 362    14000.16  115.75   54905.02  88888.00
2020-12-27 22:13:32.000 362    13996.87  112.50   54908.25  88888.00
2020-12-27 22:13:33.000 362    13996.44  112.50   54908.41  88888.00
2020-12-27 22:13:34.000 362    13996.57  112.61   54908.28  88888.00
2020-12-27 22:13:35.000 362    13996.57  112.66   54908.21  88888.00
2020-12-27 22:13:36.000 362    13996.31  112.27   54908.77  88888.00
2020-12-27 22:13:37.000 362    13996.22  112.36   54908.21  88888.00
2020-12-27 22:13:38.000 362    13996.55  112.80   54908.03  88888.00
2020-12-27 22:13:39.000 362    13996.23  112.57   54908.32  88888.00
2020-12-27 22:13:40.000 362    13996.18  112.52   54908.39  88888.00
2020-12-27 22:13:41.000 362    13999.78  116.44   54904.47  88888.00
2020-12-27 22:13:42.000 362    13996.15  112.56   54908.42  88888.00
2020-12-27 22:13:43.000 362    13996.84  112.72   54908.21  88888.00
2020-12-27 22:13:44.000 362    13996.68  112.90   54908.10  88888.00
2020-12-27 22:13:45.000 362    13996.74  112.83   54908.31  88888.00
2020-12-27 22:13:46.000 362    13996.62  112.80   54908.27  88888.00
2020-12-27 22:13:47.000 362    13999.69  116.13   54904.98  88888.00
2020-12-27 22:13:48.000 362    13996.66  112.91   54908.29  88888.00
2020-12-27 22:13:49.000 362    13996.76  112.79   54908.33  88888.00
2020-12-27 22:13:50.000 362    13997.18  113.08   54908.40  88888.00
2020-12-27 22:13:51.000 362    13997.25  113.05   54908.28  88888.00
2020-12-27 22:13:52.000 362    13997.12  113.42   54907.95  88888.00
2020-12-27 22:13:53.000 362    13996.83  112.69   54908.44  88888.00
2020-12-27 22:13:54.000 362    13996.99  112.90   54908.50  88888.00
2020-12-27 22:13:55.000 362    13996.96  112.76   54908.41  88888.00
2020-12-27 22:13:56.000 362    13997.49  112.91   54908.25  88888.00
2020-12-27 22:13:57.000 362    13997.46  113.52   54907.83  88888.00
2020-12-27 22:13:58.000 362    13996.98  112.90   54908.44  88888.00
2020-12-27 22:13:59.000 362    13996.95  112.93   54908.37  88888.00
2020-12-27 22:14:00.000 362    13997.14  113.15   54908.30  88888.00
2020-12-27 22:14:01.000 362    13996.78  112.87   54908.43  88888.00
2020-12-27 22:14:02.000 362    13999.79  116.07   54905.38  88888.00
2020-12-27 22:14:03.000 362    13996.89  113.04   54908.46  88888.00
2020-12-27 22:14:04.000 362    13996.89  113.23   54908.43  88888.00
2020-12-27 22:14:05.000 362    13996.71  112.98   54908.57  88888.00
2020-12-27 22:14:06.000 362    13996.57  113.01   54908.59  88888.00
2020-12-27 22:14:07.000 362    13996.84  112.98   54908.59  88888.00
2020-12-27 22:14:08.000 362    13997.51  113.34   54908.33  88888.00
2020-12-27 22:14:09.000 362    13997.29  112.94   54908.43  88888.00
2020-12-27 22:14:10.000 362    13997.22  112.66   54908.74  88888.00
2020-12-27 22:14:11.000 362    13997.15  112.77   54908.61  88888.00
2020-12-27 22:14:12.000 362    14000.41  115.94   54905.40  88888.00
2020-12-27 22:14:13.000 362    13997.30  112.44   54908.72  88888.00
2020-12-27 22:14:14.000 362    13997.29  112.49   54908.70  88888.00
2020-12-27 22:14:15.000 362    13997.85  112.84   54908.44  88888.00
2020-12-27 22:14:16.000 362    13997.46  112.55   54908.57  88888.00
2020-12-27 22:14:17.000 362    14000.65  115.76   54905.38  88888.00
2020-12-27 22:14:18.000 362    13997.94  113.05   54907.83  88888.00
2020-12-27 22:14:19.000 362    13997.29  112.47   54908.81  88888.00
2020-12-27 22:14:20.000 362    13997.26  112.69   54908.68  88888.00
2020-12-27 22:14:21.000 362    13997.55  112.78   54908.74  88888.00
2020-12-27 22:14:22.000 362    13997.61  113.27   54908.09  88888.00
2020-12-27 22:14:23.000 362    13997.20  113.00   54908.79  88888.00
2020-12-27 22:14:24.000 362    13997.08  113.27   54908.62  88888.00
2020-12-27 22:14:25.000 362    13997.27  113.50   54908.57  88888.00
2020-12-27 22:14:26.000 362    13996.89  113.37   54908.73  88888.00
2020-12-27 22:14:27.000 362    13997.07  113.58   54908.62  88888.00
2020-12-27 22:14:28.000 362    13996.94  113.32   54908.77  88888.00
2020-12-27 22:14:29.000 362    13996.94  113.46   54908.68  88888.00
2020-12-27 22:14:30.000 362    13997.15  113.54   54908.60  88888.00
2020-12-27 22:14:31.000 362    13997.09  113.28   54908.70  88888.00
2020-12-27 22:14:32.000 362    13996.91  113.16   54908.91  88888.00
2020-12-27 22:14:33.000 362    13997.52  113.43   54908.74  88888.00
2020-12-27 22:14:34.000 362    13997.24  113.31   54908.51  88888.00
2020-12-27 22:14:35.000 362    14000.69  116.77   54905.21  88888.00
2020-12-27 22:14:36.000 362    13996.95  112.97   54908.72  88888.00
2020-12-27 22:14:37.000 362    13996.92  113.10   54908.81  88888.00
2020-12-27 22:14:38.000 362    13997.02  113.02   54908.54  88888.00
2020-12-27 22:14:39.000 362    13996.73  112.86   54908.77  88888.00
2020-12-27 22:14:40.000 362    13997.22  113.04   54908.92  88888.00
2020-12-27 22:14:41.000 362    13999.95  116.00   54905.44  88888.00
2020-12-27 22:14:42.000 362    13996.58  112.79   54908.78  88888.00
2020-12-27 22:14:43.000 362    13996.71  112.90   54908.60  88888.00
2020-12-27 22:14:44.000 362    13996.59  112.88   54908.59  88888.00
2020-12-27 22:14:45.000 362    13996.58  112.85   54908.78  88888.00
2020-12-27 22:14:46.000 362    13997.23  113.08   54908.66  88888.00
2020-12-27 22:14:47.000 362    13996.91  112.85   54908.70  88888.00
2020-12-27 22:14:48.000 362    13997.03  112.61   54908.47  88888.00
2020-12-27 22:14:49.000 362    13996.87  112.69   54908.72  88888.00
2020-12-27 22:14:50.000 362    13996.88  112.49   54908.73  88888.00
2020-12-27 22:14:51.000 362    13997.24  112.63   54908.71  88888.00
2020-12-27 22:14:52.000 362    13997.16  112.51   54908.79  88888.00
2020-12-27 22:14:53.000 362    13997.84  112.87   54908.57  88888.00
2020-12-27 22:14:54.000 362    13997.18  112.44   54908.81  88888.00
2020-12-27 22:14:55.000 362    13997.26  112.46   54908.81  88888.00
2020-12-27 22:14:56.000 362    13997.40  112.76   54908.70  88888.00
2020-12-27 22:14:57.000 362    13997.11  112.72   54908.76  88888.00
2020-12-27 22:14:58.000 362    13997.03  112.99   54908.67  88888.00
2020-12-27 22:14:59.000 362    13997.27  112.79   54908.68  88888.00
2020-12-27 22:15:00.000 362    13997.14  112.92   54908.74  88888.00
2020-12-27 22:15:01.000 362    13996.81  112.97   54908.59  88888.00
2020-12-27 22:15:02.000 362    13996.62  112.98   54908.90  88888.00
2020-12-27 22:15:03.000 362    13996.96  113.24   54908.61  88888.00
2020-12-27 22:15:04.000 362    13997.20  113.26   54908.68  88888.00
2020-12-27 22:15:05.000 362    13998.22  114.80   54906.96  88888.00
2020-12-27 22:15:06.000 362    13997.67  113.93   54908.24  88888.00
2020-12-27 22:15:07.000 362    13999.91  116.09   54905.54  88888.00
2020-12-27 22:15:08.000 362    13996.78  112.98   54908.68  88888.00
2020-12-27 22:15:09.000 362    13997.13  113.16   54908.46  88888.00
2020-12-27 22:15:10.000 362    13996.93  112.89   54908.80  88888.00
2020-12-27 22:15:11.000 362    13997.26  112.92   54908.63  88888.00
2020-12-27 22:15:12.000 362    13997.20  112.81   54908.62  88888.00
2020-12-27 22:15:13.000 362    13997.09  112.67   54908.76  88888.00
2020-12-27 22:15:14.000 362    13996.85  112.70   54908.61  88888.00
2020-12-27 22:15:15.000 362    13996.78  112.75   54908.66  88888.00
2020-12-27 22:15:16.000 362    13997.07  112.87   54908.60  88888.00
2020-12-27 22:15:17.000 362    13996.60  112.75   54908.74  88888.00
2020-12-27 22:15:18.000 362    13997.29  113.04   54908.73  88888.00
2020-12-27 22:15:19.000 362    13996.89  113.04   54908.54  88888.00
2020-12-27 22:15:20.000 362    13996.51  112.52   54908.79  88888.00
2020-12-27 22:15:21.000 362    13996.79  112.84   54908.73  88888.00
2020-12-27 22:15:22.000 362    13996.58  112.81   54908.67  88888.00
2020-12-27 22:15:23.000 362    13996.42  112.87   54908.76  88888.00
2020-12-27 22:15:24.000 362    14000.59  116.59   54904.74  88888.00
2020-12-27 22:15:25.000 362    13996.63  112.77   54908.66  88888.00
2020-12-27 22:15:26.000 362    13996.54  112.77   54908.62  88888.00
2020-12-27 22:15:27.000 362    13996.93  113.06   54908.37  88888.00
2020-12-27 22:15:28.000 362    13996.57  112.75   54908.41  88888.00
2020-12-27 22:15:29.000 362    13997.09  112.90   54908.33  88888.00
2020-12-27 22:15:30.000 362    14000.08  115.91   54905.53  88888.00
2020-12-27 22:15:31.000 362    13996.68  112.97   54908.70  88888.00
2020-12-27 22:15:32.000 362    13996.61  112.76   54908.83  88888.00
2020-12-27 22:15:33.000 362    13996.71  113.01   54908.60  88888.00
2020-12-27 22:15:34.000 362    13996.87  113.05   54908.46  88888.00
2020-12-27 22:15:35.000 362    13996.72  113.07   54908.65  88888.00
2020-12-27 22:15:36.000 362    14000.56  116.48   54905.32  88888.00
2020-12-27 22:15:37.000 362    13996.98  113.20   54908.45  88888.00
2020-12-27 22:15:38.000 362    13997.33  113.28   54908.51  88888.00
2020-12-27 22:15:39.000 362    13996.87  112.99   54908.60  88888.00
2020-12-27 22:15:40.000 362    13996.78  113.02   54908.79  88888.00
2020-12-27 22:15:41.000 362    13999.80  116.14   54905.51  88888.00
2020-12-27 22:15:42.000 362    13999.81  115.81   54905.61  88888.00
2020-12-27 22:15:43.000 362    13997.13  113.04   54908.76  88888.00
2020-12-27 22:15:44.000 362    13996.33  112.71   54908.77  88888.00
2020-12-27 22:15:45.000 362    13996.15  112.39   54908.80  88888.00
2020-12-27 22:15:46.000 362    13996.22  112.48   54908.86  88888.00
2020-12-27 22:15:47.000 362    13996.03  112.33   54908.66  88888.00
2020-12-27 22:15:48.000 362    13996.02  112.22   54908.62  88888.00
2020-12-27 22:15:49.000 362    13995.92  112.37   54908.45  88888.00
2020-12-27 22:15:50.000 362    13995.66  112.18   54908.65  88888.00
2020-12-27 22:15:51.000 362    13995.62  112.19   54908.53  88888.00
2020-12-27 22:15:52.000 362    13995.22  111.89   54908.74  88888.00
2020-12-27 22:15:53.000 362    13995.27  111.78   54908.68  88888.00
2020-12-27 22:15:54.000 362    13995.75  111.93   54908.65  88888.00
2020-12-27 22:15:55.000 362    13995.70  112.01   54908.56  88888.00
2020-12-27 22:15:56.000 362    13995.45  112.22   54908.42  88888.00
2020-12-27 22:15:57.000 362    13998.39  114.97   54905.25  88888.00
2020-12-27 22:15:58.000 362    13995.88  112.16   54908.32  88888.00
2020-12-27 22:15:59.000 362    13996.01  112.33   54908.19  88888.00
2020-12-27 22:16:00.000 362    13996.11  112.36   54908.25  88888.00
2020-12-27 22:16:01.000 362    13996.40  112.51   54908.37  88888.00
2020-12-27 22:16:02.000 362    13999.55  115.78   54905.05  88888.00
2020-12-27 22:16:03.000 362    13996.42  112.40   54908.28  88888.00
2020-12-27 22:16:04.000 362    13996.45  112.46   54908.38  88888.00
2020-12-27 22:16:05.000 362    13996.63  112.43   54908.49  88888.00
2020-12-27 22:16:06.000 362    13996.55  112.66   54908.19  88888.00
2020-12-27 22:16:07.000 362    13997.59  112.95   54907.59  88888.00
2020-12-27 22:16:08.000 362    13997.21  112.53   54908.24  88888.00
2020-12-27 22:16:09.000 362    13996.88  112.27   54908.39  88888.00
2020-12-27 22:16:10.000 362    13996.56  112.09   54908.43  88888.00
2020-12-27 22:16:11.000 362    13996.64  112.00   54908.54  88888.00
2020-12-27 22:16:12.000 362    13996.52  111.93   54908.39  88888.00
2020-12-27 22:16:13.000 362    13996.55  111.87   54908.38  88888.00
2020-12-27 22:16:14.000 362    13996.50  111.65   54908.42  88888.00
2020-12-27 22:16:15.000 362    13996.35  111.62   54908.38  88888.00
2020-12-27 22:16:16.000 362    13996.18  111.65   54908.16  88888.00
2020-12-27 22:16:17.000 362    14000.24  115.57   54904.03  88888.00
2020-12-27 22:16:18.000 362    13996.76  111.76   54908.22  88888.00
2020-12-27 22:16:19.000 362    13996.74  111.52   54908.01  88888.00
2020-12-27 22:16:20.000 362    13996.70  111.51   54907.92  88888.00
2020-12-27 22:16:21.000 362    13996.33  111.37   54908.43  88888.00
2020-12-27 22:16:22.000 362    13996.35  111.12   54908.25  88888.00
2020-12-27 22:16:23.000 362    13999.35  114.57   54905.09  88888.00
2020-12-27 22:16:24.000 362    13996.32  111.09   54908.37  88888.00
2020-12-27 22:16:25.000 362    13996.50  111.14   54908.29  88888.00
2020-12-27 22:16:26.000 362    13996.88  111.26   54908.34  88888.00
2020-12-27 22:16:27.000 362    13996.73  111.12   54908.31  88888.00
2020-12-27 22:16:28.000 362    13997.48  112.19   54907.58  88888.00
2020-12-27 22:16:29.000 362    13996.55  111.46   54908.15  88888.00
2020-12-27 22:16:30.000 362    13996.68  111.14   54908.24  88888.00
2020-12-27 22:16:31.000 362    13996.67  111.21   54908.29  88888.00
2020-12-27 22:16:32.000 362    13997.00  111.45   54908.26  88888.00
2020-12-27 22:16:33.000 362    13996.93  111.69   54908.21  88888.00
2020-12-27 22:16:34.000 362    13996.50  111.38   54908.34  88888.00
2020-12-27 22:16:35.000 362    13996.32  111.43   54908.30  88888.00
2020-12-27 22:16:36.000 362    13996.26  111.66   54908.27  88888.00
2020-12-27 22:16:37.000 362    13996.12  111.45   54908.43  88888.00
2020-12-27 22:16:38.000 362    13996.31  111.73   54908.14  88888.00
2020-12-27 22:16:39.000 362    13996.19  111.46   54908.51  88888.00
2020-12-27 22:16:40.000 362    13996.21  111.61   54908.37  88888.00
2020-12-27 22:16:41.000 362    13996.00  111.59   54908.24  88888.00
2020-12-27 22:16:42.000 362    13996.02  111.49   54908.30  88888.00
2020-12-27 22:16:43.000 362    13995.88  111.57   54908.38  88888.00
2020-12-27 22:16:44.000 362    13996.65  111.90   54908.02  88888.00
2020-12-27 22:16:45.000 362    13996.66  111.86   54908.19  88888.00
2020-12-27 22:16:46.000 362    13996.25  111.69   54908.19  88888.00
2020-12-27 22:16:47.000 362    13996.19  111.52   54908.10  88888.00
2020-12-27 22:16:48.000 362    13999.25  114.58   54904.92  88888.00
2020-12-27 22:16:49.000 362    13996.56  112.17   54907.50  88888.00
2020-12-27 22:16:50.000 362    13996.22  111.26   54908.10  88888.00
2020-12-27 22:16:51.000 362    13996.49  111.40   54908.22  88888.00
2020-12-27 22:16:52.000 362    13996.25  111.10   54908.26  88888.00
2020-12-27 22:16:53.000 362    13999.04  114.20   54905.05  88888.00
2020-12-27 22:16:54.000 362    13995.77  110.82   54908.28  88888.00
2020-12-27 22:16:55.000 362    13995.65  110.57   54908.25  88888.00
2020-12-27 22:16:56.000 362    13995.51  110.71   54908.37  88888.00
2020-12-27 22:16:57.000 362    13996.26  110.85   54908.06  88888.00
2020-12-27 22:16:58.000 362    13996.23  110.73   54908.19  88888.00
2020-12-27 22:16:59.000 362    13995.87  110.74   54907.76  88888.00
2020-12-27 22:17:00.000 362    13995.58  110.67   54908.13  88888.00
2020-12-27 22:17:01.000 362    13995.47  110.40   54908.14  88888.00
2020-12-27 22:17:02.000 362    13998.81  113.83   54904.76  88888.00
2020-12-27 22:17:03.000 362    13995.71  110.66   54907.98  88888.00
2020-12-27 22:17:04.000 362    13999.02  114.05   54904.67  88888.00
2020-12-27 22:17:05.000 362    13996.16  111.02   54907.91  88888.00
2020-12-27 22:17:06.000 362    13996.10  110.98   54907.90  88888.00
2020-12-27 22:17:07.000 362    13995.99  110.87   54908.04  88888.00
2020-12-27 22:17:08.000 362    13996.13  111.14   54907.76  88888.00
2020-12-27 22:17:09.000 362    13996.39  111.34   54907.84  88888.00
2020-12-27 22:17:10.000 362    13999.92  114.57   54904.65  88888.00
2020-12-27 22:17:11.000 362    13996.72  111.36   54907.74  88888.00
2020-12-27 22:17:12.000 362    13996.76  111.62   54907.80  88888.00
2020-12-27 22:17:13.000 362    13996.68  111.41   54907.84  88888.00
2020-12-27 22:17:14.000 362    13996.87  111.64   54907.66  88888.00
2020-12-27 22:17:15.000 362    13996.83  111.75   54907.86  88888.00
2020-12-27 22:17:16.000 362    13997.33  112.07   54907.72  88888.00
2020-12-27 22:17:17.000 362    13996.95  111.83   54907.88  88888.00
2020-12-27 22:17:18.000 362    13996.73  111.90   54907.77  88888.00
2020-12-27 22:17:19.000 362    13996.52  111.89   54907.83  88888.00
2020-12-27 22:17:20.000 362    13996.55  112.02   54907.88  88888.00
2020-12-27 22:17:21.000 362    13996.50  112.03   54907.89  88888.00
2020-12-27 22:17:22.000 362    13996.75  112.11   54907.89  88888.00
2020-12-27 22:17:23.000 362    13996.66  112.17   54907.76  88888.00
2020-12-27 22:17:24.000 362    13999.00  114.91   54904.75  88888.00
2020-12-27 22:17:25.000 362    13995.65  111.46   54907.99  88888.00
2020-12-27 22:17:26.000 362    13995.49  111.58   54907.90  88888.00
2020-12-27 22:17:27.000 362    13995.47  111.31   54907.96  88888.00
2020-12-27 22:17:28.000 362    13995.12  110.83   54908.17  88888.00
2020-12-27 22:17:29.000 362    13995.78  111.33   54907.88  88888.00
2020-12-27 22:17:30.000 362    13995.21  110.99   54907.83  88888.00
2020-12-27 22:17:31.000 362    13994.92  110.67   54907.98  88888.00
2020-12-27 22:17:32.000 362    13995.02  110.51   54907.83  88888.00
2020-12-27 22:17:33.000 362    13995.06  110.42   54907.87  88888.00
2020-12-27 22:17:34.000 362    13998.22  113.57   54904.82  88888.00
2020-12-27 22:17:35.000 362    13995.56  110.62   54908.01  88888.00
2020-12-27 22:17:36.000 362    13995.50  110.44   54907.84  88888.00
2020-12-27 22:17:37.000 362    13995.42  110.29   54907.58  88888.00
2020-12-27 22:17:38.000 362    13995.48  110.42   54907.97  88888.00
2020-12-27 22:17:39.000 362    13995.93  110.51   54907.59  88888.00
2020-12-27 22:17:40.000 362    13998.88  113.57   54904.72  88888.00
2020-12-27 22:17:41.000 362    13996.42  110.82   54907.82  88888.00
2020-12-27 22:17:42.000 362    13996.13  110.33   54907.93  88888.00
2020-12-27 22:17:43.000 362    13996.18  110.35   54907.79  88888.00
2020-12-27 22:17:44.000 362    13996.20  110.38   54907.95  88888.00
2020-12-27 22:17:45.000 362    13996.15  110.30   54907.89  88888.00
2020-12-27 22:17:46.000 362    13996.07  110.45   54907.71  88888.00
2020-12-27 22:17:47.000 362    13996.65  110.42   54907.70  88888.00
2020-12-27 22:17:48.000 362    13996.57  110.43   54907.90  88888.00
2020-12-27 22:17:49.000 362    13996.19  110.22   54907.96  88888.00
2020-12-27 22:17:50.000 362    13995.83  110.05   54907.92  88888.00
2020-12-27 22:17:51.000 362    13996.04  110.58   54907.85  88888.00
2020-12-27 22:17:52.000 362    13995.84  110.48   54907.82  88888.00
2020-12-27 22:17:53.000 362    13995.69  110.55   54907.98  88888.00
2020-12-27 22:17:54.000 362    13998.95  114.06   54904.45  88888.00
2020-12-27 22:17:55.000 362    13998.95  114.05   54904.75  88888.00
2020-12-27 22:17:56.000 362    13995.88  110.78   54908.32  88888.00
2020-12-27 22:17:57.000 362    13996.02  111.13   54907.78  88888.00
2020-12-27 22:17:58.000 362    13996.05  111.15   54907.67  88888.00
2020-12-27 22:17:59.000 362    13996.07  111.14   54907.87  88888.00
2020-12-27 22:18:00.000 362    13999.45  114.53   54904.70  88888.00
2020-12-27 22:18:01.000 362    13996.37  111.27   54907.81  88888.00
2020-12-27 22:18:02.000 362    13996.70  111.46   54907.61  88888.00
2020-12-27 22:18:03.000 362    13996.52  111.19   54907.87  88888.00
2020-12-27 22:18:04.000 362    13996.73  111.39   54907.59  88888.00
2020-12-27 22:18:05.000 362    13996.87  111.19   54907.81  88888.00
2020-12-27 22:18:06.000 362    13997.42  111.46   54907.77  88888.00
2020-12-27 22:18:07.000 362    13997.24  111.48   54907.61  88888.00
2020-12-27 22:18:08.000 362    13997.12  111.10   54907.91  88888.00
2020-12-27 22:18:09.000 362    13996.95  111.19   54907.89  88888.00
2020-12-27 22:18:10.000 362    13996.90  111.31   54907.82  88888.00
2020-12-27 22:18:11.000 362    13997.01  111.04   54908.00  88888.00
2020-12-27 22:18:12.000 362    13997.55  111.45   54907.84  88888.00
2020-12-27 22:18:13.000 362    13997.17  111.32   54907.86  88888.00
2020-12-27 22:18:14.000 362    13996.87  111.20   54907.98  88888.00
2020-12-27 22:18:15.000 362    13996.79  111.16   54907.97  88888.00
2020-12-27 22:18:16.000 362    13996.77  111.11   54907.92  88888.00
2020-12-27 22:18:17.000 362    13996.23  110.47   54908.51  88888.00
2020-12-27 22:18:18.000 362    13996.67  111.04   54907.86  88888.00
2020-12-27 22:18:19.000 362    13997.10  111.42   54907.82  88888.00
2020-12-27 22:18:20.000 362    13996.87  111.32   54907.61  88888.00
2020-12-27 22:18:21.000 362    13996.48  110.95   54908.03  88888.00
2020-12-27 22:18:22.000 362    13996.79  111.34   54907.88  88888.00
2020-12-27 22:18:23.000 362    13996.77  111.19   54907.73  88888.00
2020-12-27 22:18:24.000 362    13996.79  111.13   54907.85  88888.00
2020-12-27 22:18:25.000 362    14000.17  114.41   54904.65  88888.00
2020-12-27 22:18:26.000 362    13997.14  111.35   54907.82  88888.00
2020-12-27 22:18:27.000 362    14000.11  114.61   54904.73  88888.00
2020-12-27 22:18:28.000 362    13996.86  111.38   54908.12  88888.00
2020-12-27 22:18:29.000 362    13997.22  111.55   54907.94  88888.00
2020-12-27 22:18:30.000 362    13997.06  111.60   54908.03  88888.00
2020-12-27 22:18:31.000 362    13997.90  112.33   54907.96  88888.00
2020-12-27 22:18:32.000 362    13997.31  111.98   54908.10  88888.00
2020-12-27 22:18:33.000 362    13997.30  112.13   54908.01  88888.00
2020-12-27 22:18:34.000 362    13997.44  112.27   54907.74  88888.00
2020-12-27 22:18:35.000 362    13997.44  112.33   54907.96  88888.00
2020-12-27 22:18:36.000 362    13997.50  112.51   54907.98  88888.00
2020-12-27 22:18:37.000 362    13998.30  112.69   54908.02  88888.00
2020-12-27 22:18:38.000 362    13998.37  113.25   54907.11  88888.00
2020-12-27 22:18:39.000 362    13998.06  112.54   54908.05  88888.00
2020-12-27 22:18:40.000 362    13999.60  115.09   54905.59  88888.00
2020-12-27 22:18:41.000 362    14000.93  115.53   54905.01  88888.00
2020-12-27 22:18:42.000 362    13998.10  112.49   54908.09  88888.00
2020-12-27 22:18:43.000 362    13997.99  112.56   54908.15  88888.00
2020-12-27 22:18:44.000 362    13998.42  112.66   54908.08  88888.00
2020-12-27 22:18:45.000 362    13998.05  112.57   54908.20  88888.00
2020-12-27 22:18:46.000 362    14001.29  115.87   54904.85  88888.00
2020-12-27 22:18:47.000 362    13997.83  112.22   54908.31  88888.00
2020-12-27 22:18:48.000 362    13998.05  112.38   54908.25  88888.00
2020-12-27 22:18:49.000 362    13997.90  112.37   54908.30  88888.00
2020-12-27 22:18:50.000 362    13998.18  112.63   54908.08  88888.00
2020-12-27 22:18:51.000 362    13998.00  112.35   54908.10  88888.00
2020-12-27 22:18:52.000 362    13997.98  112.40   54908.18  88888.00
2020-12-27 22:18:53.000 362    13997.76  112.58   54908.15  88888.00
2020-12-27 22:18:54.000 362    13997.64  112.35   54908.25  88888.00
2020-12-27 22:18:55.000 362    13997.47  112.27   54908.27  88888.00
2020-12-27 22:18:56.000 362    13998.12  112.72   54908.22  88888.00
2020-12-27 22:18:57.000 362    13997.75  112.53   54908.16  88888.00
2020-12-27 22:18:58.000 362    13997.78  112.74   54908.21  88888.00
2020-12-27 22:18:59.000 362    13998.77  113.11   54907.76  88888.00
2020-12-27 22:19:00.000 362    13997.87  112.54   54908.35  88888.00
2020-12-27 22:19:01.000 362    14001.09  115.84   54905.13  88888.00
2020-12-27 22:19:02.000 362    13998.49  112.99   54908.26  88888.00
2020-12-27 22:19:03.000 362    13998.38  112.96   54908.28  88888.00
2020-12-27 22:19:04.000 362    13998.55  113.14   54908.17  88888.00
2020-12-27 22:19:05.000 362    13998.70  113.18   54908.40  88888.00
2020-12-27 22:19:06.000 362    13998.52  113.23   54908.39  88888.00
2020-12-27 22:19:07.000 362    13998.51  113.18   54908.48  88888.00
2020-12-27 22:19:08.000 362    13998.65  113.21   54908.53  88888.00
2020-12-27 22:19:09.000 362    13999.49  113.68   54908.27  88888.00
2020-12-27 22:19:10.000 362    13999.01  113.52   54908.24  88888.00
2020-12-27 22:19:11.000 362    14002.04  116.88   54905.37  88888.00
2020-12-27 22:19:12.000 362    13998.68  113.51   54908.60  88888.00
2020-12-27 22:19:13.000 362    13998.93  113.60   54908.37  88888.00
2020-12-27 22:19:14.000 362    13998.98  113.63   54908.57  88888.00
2020-12-27 22:19:15.000 362    13999.10  113.80   54908.70  88888.00
2020-12-27 22:19:16.000 362    13999.01  113.71   54908.54  88888.00
2020-12-27 22:19:17.000 362    14002.05  117.02   54905.41  88888.00
2020-12-27 22:19:18.000 362    13998.82  113.82   54908.78  88888.00
2020-12-27 22:19:19.000 362    13998.91  113.99   54908.90  88888.00
2020-12-27 22:19:20.000 362    13999.37  114.48   54908.58  88888.00
2020-12-27 22:19:21.000 362    13999.35  114.29   54908.70  88888.00
2020-12-27 22:19:22.000 362    13998.86  114.07   54908.80  88888.00
2020-12-27 22:19:23.000 362    13999.16  114.19   54908.46  88888.00
2020-12-27 22:19:24.000 362    13999.02  114.05   54908.86  88888.00
2020-12-27 22:19:25.000 362    13999.07  114.05   54908.81  88888.00
2020-12-27 22:19:26.000 362    13999.26  114.34   54908.75  88888.00
2020-12-27 22:19:27.000 362    13999.82  114.62   54908.84  88888.00
2020-12-27 22:19:28.000 362    13999.43  114.35   54908.83  88888.00
2020-12-27 22:19:29.000 362    13999.62  114.66   54908.67  88888.00
2020-12-27 22:19:30.000 362    14002.64  117.76   54905.01  88888.00
2020-12-27 22:19:31.000 362    14002.44  117.58   54905.69  88888.00
2020-12-27 22:19:32.000 362    13999.47  114.41   54908.78  88888.00
2020-12-27 22:19:33.000 362    13999.42  114.58   54908.77  88888.00
2020-12-27 22:19:34.000 362    13999.89  114.56   54908.83  88888.00
2020-12-27 22:19:35.000 362    13999.86  114.46   54908.74  88888.00
2020-12-27 22:19:36.000 362    14002.52  117.52   54905.61  88888.00
2020-12-27 22:19:37.000 362    13999.29  114.40   54908.75  88888.00
2020-12-27 22:19:38.000 362    13999.45  114.46   54908.72  88888.00
2020-12-27 22:19:39.000 362    13999.26  114.31   54908.84  88888.00
2020-12-27 22:19:40.000 362    13999.58  114.53   54908.65  88888.00
2020-12-27 22:19:41.000 362    13999.47  114.57   54908.72  88888.00
2020-12-27 22:19:42.000 362    13998.88  114.08   54908.99  88888.00
2020-12-27 22:19:43.000 362    13998.65  113.86   54908.98  88888.00
2020-12-27 22:19:44.000 362    13998.70  114.07   54909.06  88888.00
2020-12-27 22:19:45.000 362    14001.79  117.38   54905.57  88888.00
2020-12-27 22:19:46.000 362    13998.65  114.38   54908.84  88888.00
2020-12-27 22:19:47.000 362    13998.74  114.12   54908.83  88888.00
2020-12-27 22:19:48.000 362    13998.43  114.03   54909.00  88888.00
2020-12-27 22:19:49.000 362    13998.66  114.22   54908.91  88888.00
2020-12-27 22:19:50.000 362    13998.41  114.00   54909.09  88888.00
2020-12-27 22:19:51.000 362    13998.76  114.32   54908.93  88888.00
2020-12-27 22:19:52.000 362    13999.19  114.41   54909.06  88888.00
2020-12-27 22:19:53.000 362    13998.77  114.17   54909.03  88888.00
2020-12-27 22:19:54.000 362    13998.91  114.22   54908.98  88888.00
2020-12-27 22:19:55.000 362    13998.81  114.11   54909.01  88888.00
2020-12-27 22:19:56.000 362    13998.70  114.03   54909.10  88888.00
2020-12-27 22:19:57.000 362    13998.77  114.06   54909.18  88888.00
2020-12-27 22:19:58.000 362    13998.74  113.92   54908.96  88888.00
2020-12-27 22:19:59.000 362    13999.46  114.43   54908.97  88888.00
2020-12-27 22:20:00.000 362    13999.31  114.28   54909.04  88888.00
2020-12-27 22:20:01.000 362    14002.16  117.58   54905.80  88888.00
2020-12-27 22:20:02.000 362    13998.97  114.22   54909.06  88888.00
2020-12-27 22:20:03.000 362    13999.02  114.50   54909.07  88888.00
2020-12-27 22:20:04.000 362    13999.37  114.70   54909.00  88888.00
2020-12-27 22:20:05.000 362    13999.85  115.10   54909.04  88888.00
2020-12-27 22:20:06.000 362    13999.31  115.00   54908.93  88888.00
2020-12-27 22:20:07.000 362    14002.58  118.07   54905.82  88888.00
2020-12-27 22:20:08.000 362    13999.35  114.99   54909.04  88888.00
2020-12-27 22:20:09.000 362    13999.61  115.26   54908.86  88888.00
2020-12-27 22:20:10.000 362    13999.56  115.30   54909.07  88888.00
2020-12-27 22:20:11.000 362    14002.24  118.26   54905.78  88888.00
2020-12-27 22:20:12.000 362    13999.80  115.59   54909.01  88888.00
2020-12-27 22:20:13.000 362    13999.57  115.35   54909.05  88888.00
2020-12-27 22:20:14.000 362    13999.67  115.46   54909.20  88888.00
2020-12-27 22:20:15.000 362    13999.76  115.52   54909.16  88888.00
2020-12-27 22:20:16.000 362    13999.70  115.45   54908.92  88888.00
2020-12-27 22:20:17.000 362    14003.24  118.79   54905.80  88888.00
2020-12-27 22:20:18.000 362    13999.95  115.51   54909.18  88888.00
2020-12-27 22:20:19.000 362    13999.81  115.37   54909.25  88888.00
2020-12-27 22:20:20.000 362    13999.85  115.55   54909.02  88888.00
2020-12-27 22:20:21.000 362    13999.98  115.35   54909.30  88888.00
2020-12-27 22:20:22.000 362    13999.56  115.39   54909.19  88888.00
2020-12-27 22:20:23.000 362    13999.45  115.16   54909.42  88888.00
2020-12-27 22:20:24.000 362    13999.94  115.39   54909.15  88888.00
2020-12-27 22:20:25.000 362    13999.61  115.11   54909.42  88888.00
2020-12-27 22:20:26.000 362    13999.25  115.07   54909.34  88888.00
2020-12-27 22:20:27.000 362    13999.32  115.13   54909.31  88888.00
2020-12-27 22:20:28.000 362    14002.36  118.27   54906.24  88888.00
2020-12-27 22:20:29.000 362    13999.11  115.09   54909.29  88888.00
2020-12-27 22:20:30.000 362    13999.20  115.34   54909.31  88888.00
2020-12-27 22:20:31.000 362    13998.56  114.85   54909.46  88888.00
2020-12-27 22:20:32.000 362    13998.39  114.71   54909.53  88888.00
2020-12-27 22:20:33.000 362    13998.29  114.96   54909.40  88888.00
2020-12-27 22:20:34.000 362    14001.58  118.39   54906.17  88888.00
2020-12-27 22:20:35.000 362    13998.11  114.94   54909.44  88888.00
2020-12-27 22:20:36.000 362    13998.20  115.08   54909.47  88888.00
2020-12-27 22:20:37.000 362    14001.27  118.10   54906.23  88888.00
2020-12-27 22:20:38.000 362    13998.03  114.82   54909.45  88888.00
2020-12-27 22:20:39.000 362    13997.99  114.79   54909.43  88888.00
2020-12-27 22:20:40.000 362    13997.69  114.85   54909.44  88888.00
2020-12-27 22:20:41.000 362    13997.90  114.89   54909.30  88888.00
2020-12-27 22:20:42.000 362    14001.34  118.27   54906.13  88888.00
2020-12-27 22:20:43.000 362    13998.03  114.83   54909.49  88888.00
2020-12-27 22:20:44.000 362    13998.02  114.70   54909.53  88888.00
2020-12-27 22:20:45.000 362    13998.10  114.96   54909.20  88888.00
2020-12-27 22:20:46.000 362    13997.77  114.68   54909.43  88888.00
2020-12-27 22:20:47.000 362    13997.64  114.60   54909.36  88888.00
2020-12-27 22:20:48.000 362    13998.82  115.33   54908.53  88888.00
2020-12-27 22:20:49.000 362    13998.79  114.99   54909.14  88888.00
2020-12-27 22:20:50.000 362    13998.44  115.05   54908.98  88888.00
2020-12-27 22:20:51.000 362    13998.61  115.10   54909.03  88888.00
2020-12-27 22:20:52.000 362    13998.35  114.91   54909.19  88888.00
2020-12-27 22:20:53.000 362    13998.77  114.95   54909.12  88888.00
2020-12-27 22:20:54.000 362    13998.80  115.07   54909.21  88888.00
2020-12-27 22:20:55.000 362    13999.09  115.12   54909.22  88888.00
2020-12-27 22:20:56.000 362    13998.85  115.07   54909.19  88888.00
2020-12-27 22:20:57.000 362    13998.77  115.18   54909.21  88888.00
2020-12-27 22:20:58.000 362    13999.18  115.46   54908.90  88888.00
2020-12-27 22:20:59.000 362    13999.02  115.28   54909.17  88888.00
2020-12-27 22:21:00.000 362    13998.89  115.13   54909.20  88888.00
2020-12-27 22:21:01.000 362    13998.85  115.24   54909.15  88888.00
2020-12-27 22:21:02.000 362    13999.01  115.25   54909.38  88888.00
2020-12-27 22:21:03.000 362    14001.80  118.16   54906.68  88888.00
2020-12-27 22:21:04.000 362    13999.04  115.53   54908.99  88888.00
2020-12-27 22:21:05.000 362    13998.75  115.42   54909.01  88888.00
2020-12-27 22:21:06.000 362    13998.52  115.24   54909.26  88888.00
2020-12-27 22:21:07.000 362    13999.20  115.50   54909.04  88888.00
2020-12-27 22:21:08.000 362    14001.96  118.57   54905.96  88888.00
2020-12-27 22:21:09.000 362    13999.57  116.62   54908.29  88888.00
2020-12-27 22:21:10.000 362    13998.67  115.30   54909.34  88888.00
2020-12-27 22:21:11.000 362    13998.46  115.30   54909.25  88888.00
2020-12-27 22:21:12.000 362    13998.40  115.16   54909.22  88888.00
2020-12-27 22:21:13.000 362    13999.01  115.42   54909.27  88888.00
2020-12-27 22:21:14.000 362    13998.99  115.45   54909.25  88888.00
2020-12-27 22:21:15.000 362    13998.82  115.23   54909.20  88888.00
2020-12-27 22:21:16.000 362    14001.71  118.28   54905.89  88888.00
2020-12-27 22:21:17.000 362    13998.58  115.10   54909.30  88888.00
2020-12-27 22:21:18.000 362    13998.49  114.97   54909.30  88888.00
2020-12-27 22:21:19.000 362    13998.65  114.80   54909.32  88888.00
2020-12-27 22:21:20.000 362    13998.74  114.83   54909.41  88888.00
2020-12-27 22:21:21.000 362    13998.32  114.54   54909.30  88888.00
2020-12-27 22:21:22.000 362    14001.41  117.80   54906.10  88888.00
2020-12-27 22:21:23.000 362    13998.33  114.69   54909.30  88888.00
2020-12-27 22:21:24.000 362    13998.12  114.57   54909.45  88888.00
2020-12-27 22:21:25.000 362    13998.14  114.60   54909.19  88888.00
2020-12-27 22:21:26.000 362    13998.04  114.72   54909.44  88888.00
2020-12-27 22:21:27.000 362    13998.09  114.57   54909.39  88888.00
2020-12-27 22:21:28.000 362    13997.87  114.37   54909.42  88888.00
2020-12-27 22:21:29.000 362    13997.67  114.58   54909.39  88888.00
2020-12-27 22:21:30.000 362    13998.43  115.44   54908.48  88888.00
2020-12-27 22:21:31.000 362    13997.67  114.55   54909.46  88888.00
2020-12-27 22:21:32.000 362    13998.11  114.96   54909.20  88888.00
2020-12-27 22:21:33.000 362    13998.05  115.06   54909.24  88888.00
2020-12-27 22:21:34.000 362    13997.73  114.71   54909.47  88888.00
2020-12-27 22:21:35.000 362    13997.94  115.14   54909.33  88888.00
2020-12-27 22:21:36.000 362    13997.85  115.09   54909.52  88888.00
2020-12-27 22:21:37.000 362    13997.85  115.15   54909.42  88888.00
2020-12-27 22:21:38.000 362    13998.68  115.52   54909.29  88888.00
2020-12-27 22:21:39.000 362    13998.67  115.77   54909.18  88888.00
2020-12-27 22:21:40.000 362    13998.35  115.59   54909.15  88888.00
2020-12-27 22:21:41.000 362    13998.25  115.70   54909.18  88888.00
2020-12-27 22:21:42.000 362    13998.30  115.84   54909.14  88888.00
2020-12-27 22:21:43.000 362    13998.29  115.75   54909.15  88888.00
2020-12-27 22:21:44.000 362    13998.24  115.79   54909.19  88888.00
2020-12-27 22:21:45.000 362    13998.79  116.17   54908.92  88888.00
2020-12-27 22:21:46.000 362    13998.29  115.97   54909.12  88888.00
2020-12-27 22:21:47.000 362    14001.26  118.97   54905.82  88888.00
2020-12-27 22:21:48.000 362    13998.20  116.03   54908.87  88888.00
2020-12-27 22:21:49.000 362    13997.79  115.70   54909.22  88888.00
2020-12-27 22:21:50.000 362    13997.78  115.62   54909.18  88888.00
2020-12-27 22:21:51.000 362    13997.97  115.82   54909.00  88888.00
2020-12-27 22:21:52.000 362    14001.41  118.93   54906.07  88888.00
2020-12-27 22:21:53.000 362    13998.28  116.05   54908.88  88888.00
2020-12-27 22:21:54.000 362    13998.12  115.42   54909.18  88888.00
2020-12-27 22:21:55.000 362    13998.14  115.46   54908.95  88888.00
2020-12-27 22:21:56.000 362    13998.13  115.34   54909.16  88888.00
2020-12-27 22:21:57.000 362    13998.72  115.97   54908.79  88888.00
2020-12-27 22:21:58.000 362    13998.63  115.76   54908.86  88888.00
2020-12-27 22:21:59.000 362    13998.45  115.37   54909.09  88888.00
2020-12-27 22:22:00.000 362    13998.43  115.25   54909.15  88888.00
2020-12-27 22:22:01.000 362    13998.32  115.25   54909.25  88888.00
2020-12-27 22:22:02.000 362    13998.36  115.18   54909.20  88888.00
2020-12-27 22:22:03.000 362    13999.05  115.52   54909.04  88888.00
2020-12-27 22:22:04.000 362    13999.02  115.62   54909.09  88888.00
2020-12-27 22:22:05.000 362    13998.52  115.22   54909.27  88888.00
2020-12-27 22:22:06.000 362    13998.49  115.37   54909.14  88888.00
2020-12-27 22:22:07.000 362    13998.44  115.45   54909.11  88888.00
2020-12-27 22:22:08.000 362    13998.43  115.49   54909.17  88888.00
2020-12-27 22:22:09.000 362    13998.62  115.63   54909.03  88888.00
2020-12-27 22:22:10.000 362    14003.30  120.15   54904.53  88888.00
2020-12-27 22:22:11.000 362    14001.64  118.78   54906.56  88888.00
2020-12-27 22:22:12.000 362    13998.54  115.77   54909.12  88888.00
2020-12-27 22:22:13.000 362    13998.43  115.68   54909.25  88888.00
2020-12-27 22:22:14.000 362    13998.21  115.79   54909.17  88888.00
2020-12-27 22:22:15.000 362    13998.52  115.92   54908.98  88888.00
2020-12-27 22:22:16.000 362    14002.22  119.50   54905.76  88888.00
2020-12-27 22:22:17.000 362    13999.09  116.37   54909.11  88888.00
2020-12-27 22:22:18.000 362    13998.49  116.36   54908.98  88888.00
2020-12-27 22:22:19.000 362    13998.35  116.16   54909.08  88888.00
2020-12-27 22:22:20.000 362    13998.58  116.36   54909.00  88888.00
2020-12-27 22:22:21.000 362    13998.44  116.25   54909.11  88888.00
2020-12-27 22:22:22.000 362    13998.48  116.25   54909.11  88888.00
2020-12-27 22:22:23.000 362    14001.87  119.29   54906.06  88888.00
2020-12-27 22:22:24.000 362    13998.72  116.26   54909.02  88888.00
2020-12-27 22:22:25.000 362    13998.44  116.04   54909.19  88888.00
2020-12-27 22:22:26.000 362    13998.57  116.13   54909.16  88888.00
2020-12-27 22:22:27.000 362    13998.90  116.45   54908.66  88888.00
2020-12-27 22:22:28.000 362    13998.92  116.24   54909.10  88888.00
2020-12-27 22:22:29.000 362    13999.06  116.35   54909.03  88888.00
2020-12-27 22:22:30.000 362    13998.86  116.09   54909.08  88888.00
2020-12-27 22:22:31.000 362    13998.63  115.85   54908.86  88888.00
2020-12-27 22:22:32.000 362    13998.57  115.94   54909.10  88888.00
2020-12-27 22:22:33.000 362    13998.52  115.73   54909.20  88888.00
2020-12-27 22:22:34.000 362    13998.49  115.84   54908.94  88888.00
2020-12-27 22:22:35.000 362    13999.15  116.01   54908.86  88888.00
2020-12-27 22:22:36.000 362    13998.84  115.79   54909.03  88888.00
2020-12-27 22:22:37.000 362    13998.49  115.59   54909.04  88888.00
2020-12-27 22:22:38.000 362    13998.25  115.60   54909.09  88888.00
2020-12-27 22:22:39.000 362    13998.33  115.68   54908.80  88888.00
2020-12-27 22:22:40.000 362    13998.24  115.66   54908.78  88888.00
2020-12-27 22:22:41.000 362    13998.79  115.99   54908.89  88888.00
2020-12-27 22:22:42.000 362    13998.44  115.82   54908.91  88888.00
2020-12-27 22:22:43.000 362    13999.91  117.74   54906.56  88888.00
2020-12-27 22:22:44.000 362    13998.55  115.66   54908.96  88888.00
2020-12-27 22:22:45.000 362    13998.10  115.87   54908.91  88888.00
2020-12-27 22:22:46.000 362    13998.10  115.79   54908.58  88888.00
2020-12-27 22:22:47.000 362    13998.02  115.75   54909.00  88888.00
2020-12-27 22:22:48.000 362    13998.44  115.87   54908.82  88888.00
2020-12-27 22:22:49.000 362    14001.29  119.15   54905.58  88888.00
2020-12-27 22:22:50.000 362    13998.54  116.13   54908.62  88888.00
2020-12-27 22:22:51.000 362    13998.44  116.03   54908.81  88888.00
2020-12-27 22:22:52.000 362    13998.36  115.89   54908.79  88888.00
2020-12-27 22:22:53.000 362    13999.21  116.47   54908.60  88888.00
2020-12-27 22:22:54.000 362    13999.08  116.25   54908.71  88888.00
2020-12-27 22:22:55.000 362    13998.70  116.00   54908.80  88888.00
2020-12-27 22:22:56.000 362    13998.79  115.99   54908.75  88888.00
2020-12-27 22:22:57.000 362    13998.97  116.00   54908.58  88888.00
2020-12-27 22:22:58.000 362    13998.43  115.41   54909.16  88888.00
2020-12-27 22:22:59.000 362    13998.79  115.91   54908.78  88888.00
2020-12-27 22:23:00.000 362    13999.34  116.21   54908.57  88888.00
2020-12-27 22:23:01.000 362    13998.96  115.82   54908.88  88888.00
2020-12-27 22:23:02.000 362    13998.75  116.14   54908.64  88888.00
2020-12-27 22:23:03.000 362    13998.59  115.67   54908.91  88888.00
2020-12-27 22:23:04.000 362    13998.87  116.08   54908.67  88888.00
2020-12-27 22:23:05.000 362    13998.75  115.84   54908.75  88888.00
2020-12-27 22:23:06.000 362    13999.09  116.19   54908.71  88888.00
2020-12-27 22:23:07.000 362    13999.12  116.49   54908.54  88888.00
2020-12-27 22:23:08.000 362    13998.73  116.34   54908.45  88888.00
2020-12-27 22:23:09.000 362    13998.46  116.14   54908.74  88888.00
2020-12-27 22:23:10.000 362    14001.73  119.39   54905.37  88888.00
2020-12-27 22:23:11.000 362    13998.26  116.25   54908.74  88888.00
2020-12-27 22:23:12.000 362    13998.32  116.53   54908.80  88888.00
2020-12-27 22:23:13.000 362    13998.44  116.43   54908.77  88888.00
2020-12-27 22:23:14.000 362    13998.27  116.78   54908.52  88888.00
2020-12-27 22:23:15.000 362    13998.08  116.44   54908.66  88888.00
2020-12-27 22:23:16.000 362    14001.29  119.49   54905.62  88888.00
2020-12-27 22:23:17.000 362    13998.02  116.25   54908.79  88888.00
2020-12-27 22:23:18.000 362    13998.60  116.42   54908.79  88888.00
2020-12-27 22:23:19.000 362    13998.90  117.21   54907.51  88888.00
2020-12-27 22:23:20.000 362    13998.17  116.11   54908.70  88888.00
2020-12-27 22:23:21.000 362    13998.14  116.21   54908.46  88888.00
2020-12-27 22:23:22.000 362    13998.04  115.97   54908.64  88888.00
2020-12-27 22:23:23.000 362    13998.13  116.12   54908.57  88888.00
2020-12-27 22:23:24.000 362    13998.02  116.04   54908.55  88888.00
2020-12-27 22:23:25.000 362    13998.69  116.10   54908.49  88888.00
2020-12-27 22:23:26.000 362    13998.39  116.02   54908.57  88888.00
2020-12-27 22:23:27.000 362    13998.02  115.98   54908.56  88888.00
2020-12-27 22:23:28.000 362    13998.19  116.27   54908.44  88888.00
2020-12-27 22:23:29.000 362    13998.17  116.22   54908.53  88888.00
2020-12-27 22:23:30.000 362    13997.96  116.03   54908.59  88888.00
2020-12-27 22:23:31.000 362    13998.74  116.24   54908.34  88888.00
2020-12-27 22:23:32.000 362    13998.71  116.17   54908.47  88888.00
2020-12-27 22:23:33.000 362    13998.62  116.30   54908.41  88888.00
2020-12-27 22:23:34.000 362    13998.38  115.98   54908.58  88888.00
2020-12-27 22:23:35.000 362    13998.64  116.28   54908.45  88888.00
2020-12-27 22:23:36.000 362    13998.74  116.41   54908.47  88888.00
2020-12-27 22:23:37.000 362    13998.61  116.17   54908.48  88888.00
2020-12-27 22:23:38.000 362    13998.96  116.31   54908.55  88888.00
2020-12-27 22:23:39.000 362    13999.04  116.62   54908.32  88888.00
2020-12-27 22:23:40.000 362    13999.98  117.33   54907.00  88888.00
2020-12-27 22:23:41.000 362    14000.99  118.39   54906.79  88888.00
2020-12-27 22:23:42.000 362    13998.82  116.51   54908.65  88888.00
2020-12-27 22:23:43.000 362    13999.27  117.08   54908.39  88888.00
2020-12-27 22:23:44.000 362    13999.10  116.89   54908.47  88888.00
2020-12-27 22:23:45.000 362    13999.03  116.99   54908.23  88888.00
2020-12-27 22:23:46.000 362    14001.75  120.05   54905.27  88888.00
2020-12-27 22:23:47.000 362    13998.65  117.00   54908.43  88888.00
2020-12-27 22:23:48.000 362    13998.62  117.07   54908.29  88888.00
2020-12-27 22:23:49.000 362    13998.36  116.65   54908.44  88888.00
2020-12-27 22:23:50.000 362    13998.95  117.07   54908.31  88888.00
2020-12-27 22:23:51.000 362    13998.47  116.69   54908.43  88888.00
2020-12-27 22:23:52.000 362    13998.23  116.56   54908.49  88888.00
2020-12-27 22:23:53.000 362    13998.22  116.47   54908.43  88888.00
2020-12-27 22:23:54.000 362    13998.18  116.57   54908.07  88888.00
2020-12-27 22:23:55.000 362    13997.84  115.95   54908.40  88888.00
2020-12-27 22:23:56.000 362    13998.49  116.50   54908.16  88888.00
2020-12-27 22:23:57.000 362    13998.52  116.26   54908.41  88888.00
2020-12-27 22:23:58.000 362    13998.00  115.84   54908.60  88888.00
2020-12-27 22:23:59.000 362    14000.77  119.11   54904.87  88888.00
2020-12-27 22:24:00.000 362    14001.01  118.88   54905.21  88888.00
2020-12-27 22:24:01.000 362    13998.66  116.82   54907.83  88888.00
2020-12-27 22:24:02.000 362    13998.14  115.79   54908.47  88888.00
2020-12-27 22:24:03.000 362    13998.86  116.24   54908.36  88888.00
2020-12-27 22:24:04.000 362    13998.58  116.13   54908.23  88888.00
2020-12-27 22:24:05.000 362    14001.62  119.15   54905.27  88888.00
2020-12-27 22:24:06.000 362    13998.50  115.94   54908.49  88888.00
2020-12-27 22:24:07.000 362    13998.68  115.98   54908.33  88888.00
2020-12-27 22:24:08.000 362    13998.92  116.52   54908.23  88888.00
2020-12-27 22:24:09.000 362    13999.19  116.34   54908.35  88888.00
2020-12-27 22:24:10.000 362    13999.28  116.48   54908.41  88888.00
2020-12-27 22:24:11.000 362    13999.01  116.48   54908.59  88888.00
2020-12-27 22:24:12.000 362    13999.33  116.60   54908.37  88888.00
2020-12-27 22:24:13.000 362    13999.10  116.37   54908.48  88888.00
2020-12-27 22:24:14.000 362    13999.21  116.52   54908.55  88888.00
2020-12-27 22:24:15.000 362    13999.87  116.95   54908.48  88888.00
2020-12-27 22:24:16.000 362    13999.53  116.83   54908.56  88888.00
2020-12-27 22:24:17.000 362    14002.48  119.96   54905.50  88888.00
2020-12-27 22:24:18.000 362    13999.34  116.82   54908.60  88888.00
2020-12-27 22:24:19.000 362    13999.23  116.70   54908.70  88888.00
2020-12-27 22:24:20.000 362    13999.14  116.84   54908.67  88888.00
2020-12-27 22:24:21.000 362    13999.73  117.01   54908.66  88888.00
2020-12-27 22:24:22.000 362    13999.53  117.04   54908.57  88888.00
2020-12-27 22:24:23.000 362    13999.32  116.73   54908.68  88888.00
2020-12-27 22:24:24.000 362    13999.21  116.76   54908.76  88888.00
2020-12-27 22:24:25.000 362    13998.95  116.53   54908.57  88888.00
2020-12-27 22:24:26.000 362    13999.19  116.96   54908.59  88888.00
2020-12-27 22:24:27.000 362    13999.09  116.93   54908.35  88888.00
2020-12-27 22:24:28.000 362    13999.46  116.98   54908.53  88888.00
2020-12-27 22:24:29.000 362    13999.04  116.91   54908.64  88888.00
2020-12-27 22:24:30.000 362    13998.98  116.85   54908.44  88888.00
2020-12-27 22:24:31.000 362    13998.92  116.78   54908.65  88888.00
2020-12-27 22:24:32.000 362    14002.00  119.94   54905.59  88888.00
2020-12-27 22:24:33.000 362    13999.06  116.91   54908.56  88888.00
2020-12-27 22:24:34.000 362    13999.18  116.94   54908.73  88888.00
2020-12-27 22:24:35.000 362    13999.32  116.99   54908.51  88888.00
2020-12-27 22:24:36.000 362    13999.26  116.89   54908.61  88888.00
2020-12-27 22:24:37.000 362    13999.31  116.80   54908.75  88888.00
2020-12-27 22:24:38.000 362    14002.30  119.91   54905.28  88888.00
2020-12-27 22:24:39.000 362    13999.32  116.97   54908.52  88888.00
2020-12-27 22:24:40.000 362    13999.73  117.22   54908.47  88888.00
2020-12-27 22:24:41.000 362    13999.50  116.71   54908.71  88888.00
2020-12-27 22:24:42.000 362    13999.54  116.97   54908.68  88888.00
2020-12-27 22:24:43.000 362    13999.59  116.98   54908.62  88888.00
2020-12-27 22:24:44.000 362    13999.54  117.03   54908.75  88888.00
2020-12-27 22:24:45.000 362    13999.45  116.92   54908.59  88888.00
2020-12-27 22:24:46.000 362    13999.97  117.11   54908.70  88888.00
2020-12-27 22:24:47.000 362    13999.93  117.25   54908.71  88888.00
2020-12-27 22:24:48.000 362    13999.55  116.97   54908.94  88888.00
2020-12-27 22:24:49.000 362    13999.59  117.23   54908.64  88888.00
2020-12-27 22:24:50.000 362    13999.36  117.11   54908.93  88888.00
2020-12-27 22:24:51.000 362    13999.33  117.07   54909.02  88888.00
2020-12-27 22:24:52.000 362    13999.15  117.12   54909.00  88888.00
2020-12-27 22:24:53.000 362    13999.85  117.38   54908.88  88888.00
2020-12-27 22:24:54.000 362    14002.73  121.34   54904.65  88888.00
2020-12-27 22:24:55.000 362    14000.63  118.80   54907.83  88888.00
2020-12-27 22:24:56.000 362    13998.87  117.00   54909.08  88888.00
2020-12-27 22:24:57.000 362    13998.95  116.93   54908.95  88888.00
2020-12-27 22:24:58.000 362    13998.73  116.80   54909.03  88888.00
2020-12-27 22:24:59.000 362    13998.88  116.82   54909.03  88888.00
2020-12-27 22:25:00.000 362    14001.94  119.87   54905.77  88888.00
2020-12-27 22:25:01.000 362    13998.71  116.47   54909.16  88888.00
2020-12-27 22:25:02.000 362    13998.76  116.45   54909.22  88888.00
2020-12-27 22:25:03.000 362    13998.57  116.28   54909.01  88888.00
2020-12-27 22:25:04.000 362    13998.83  116.33   54909.01  88888.00
2020-12-27 22:25:05.000 362    13999.31  116.50   54908.96  88888.00
2020-12-27 22:25:06.000 362    13999.18  116.20   54908.88  88888.00
2020-12-27 22:25:07.000 362    13999.34  116.12   54909.04  88888.00
2020-12-27 22:25:08.000 362    14002.64  119.35   54906.17  88888.00
2020-12-27 22:25:09.000 362    14003.02  119.75   54905.61  88888.00
2020-12-27 22:25:10.000 362    13999.75  116.24   54908.82  88888.00
2020-12-27 22:25:11.000 362    14000.38  116.60   54908.83  88888.00
2020-12-27 22:25:12.000 362    14000.08  116.52   54908.85  88888.00
2020-12-27 22:25:13.000 362    14000.45  116.71   54908.88  88888.00
2020-12-27 22:25:14.000 362    14000.17  116.76   54908.86  88888.00
2020-12-27 22:25:15.000 362    14000.32  116.82   54908.91  88888.00
2020-12-27 22:25:16.000 362    14000.22  117.03   54908.80  88888.00
2020-12-27 22:25:17.000 362    14000.23  117.05   54908.93  88888.00
2020-12-27 22:25:18.000 362    14000.68  117.25   54908.56  88888.00
2020-12-27 22:25:19.000 362    14000.16  116.93   54909.02  88888.00
2020-12-27 22:25:20.000 362    14000.11  116.83   54908.77  88888.00
2020-12-27 22:25:21.000 362    14000.37  117.17   54908.80  88888.00
2020-12-27 22:25:22.000 362    13999.96  116.92   54908.95  88888.00
2020-12-27 22:25:23.000 362    14000.16  117.05   54908.94  88888.00
2020-12-27 22:25:24.000 362    14000.03  116.84   54908.93  88888.00
2020-12-27 22:25:25.000 362    13999.85  116.73   54909.17  88888.00
2020-12-27 22:25:26.000 362    13999.88  116.76   54909.11  88888.00
2020-12-27 22:25:27.000 362    13999.73  116.48   54909.16  88888.00
2020-12-27 22:25:28.000 362    13999.59  116.36   54909.18  88888.00
2020-12-27 22:25:29.000 362    14003.72  120.43   54905.18  88888.00
2020-12-27 22:25:30.000 362    14000.10  116.66   54909.03  88888.00
2020-12-27 22:25:31.000 362    13999.58  116.14   54909.29  88888.00
2020-12-27 22:25:32.000 362    13999.71  116.30   54909.01  88888.00
2020-12-27 22:25:33.000 362    14000.03  116.34   54908.81  88888.00
2020-12-27 22:25:34.000 362    14001.20  117.81   54906.57  88888.00
2020-12-27 22:25:35.000 362    14000.74  116.52   54908.93  88888.00
2020-12-27 22:25:36.000 362    14000.44  116.27   54909.12  88888.00
2020-12-27 22:25:37.000 362    13999.73  115.73   54909.13  88888.00
2020-12-27 22:25:38.000 362    14003.18  119.13   54905.87  88888.00
2020-12-27 22:25:39.000 362    14000.09  116.15   54908.97  88888.00
2020-12-27 22:25:40.000 362    14000.01  115.85   54909.08  88888.00
2020-12-27 22:25:41.000 362    14000.15  115.85   54908.90  88888.00
2020-12-27 22:25:42.000 362    14000.18  115.79   54909.12  88888.00
2020-12-27 22:25:43.000 362    14003.86  119.30   54905.70  88888.00
2020-12-27 22:25:44.000 362    14000.07  116.00   54909.05  88888.00
2020-12-27 22:25:45.000 362    14000.24  115.94   54909.00  88888.00
2020-12-27 22:25:46.000 362    14000.30  116.09   54908.95  88888.00
2020-12-27 22:25:47.000 362    14000.23  116.27   54908.98  88888.00
2020-12-27 22:25:48.000 362    14000.15  116.08   54909.22  88888.00
2020-12-27 22:25:49.000 362    14000.45  116.23   54909.10  88888.00
2020-12-27 22:25:50.000 362    14001.26  117.40   54908.20  88888.00
2020-12-27 22:25:51.000 362    14000.50  116.43   54909.16  88888.00
2020-12-27 22:25:52.000 362    14000.37  116.62   54908.91  88888.00
2020-12-27 22:25:53.000 362    14000.55  116.61   54909.05  88888.00
2020-12-27 22:25:54.000 362    14000.95  116.89   54908.98  88888.00
2020-12-27 22:25:55.000 362    14000.60  116.39   54909.32  88888.00
2020-12-27 22:25:56.000 362    14000.42  116.32   54909.00  88888.00
2020-12-27 22:25:57.000 362    14000.13  116.28   54909.16  88888.00
2020-12-27 22:25:58.000 362    14000.11  116.27   54908.93  88888.00
2020-12-27 22:25:59.000 362    14000.28  116.22   54908.96  88888.00
2020-12-27 22:26:00.000 362    13999.97  116.18   54909.00  88888.00
2020-12-27 22:26:01.000 362    14000.26  116.37   54909.19  88888.00
2020-12-27 22:26:02.000 362    13999.95  116.14   54909.07  88888.00
2020-12-27 22:26:03.000 362    13999.93  116.32   54908.82  88888.00
2020-12-27 22:26:04.000 362    13999.85  116.57   54908.72  88888.00
2020-12-27 22:26:05.000 362    13999.90  116.36   54908.92  88888.00
2020-12-27 22:26:06.000 362    13999.63  116.21   54909.17  88888.00
2020-12-27 22:26:07.000 362    14002.63  119.24   54905.82  88888.00
2020-12-27 22:26:08.000 362    14000.36  116.65   54909.00  88888.00
2020-12-27 22:26:09.000 362    14000.27  116.89   54908.44  88888.00
2020-12-27 22:26:10.000 362    13999.78  116.30   54909.03  88888.00
2020-12-27 22:26:11.000 362    14000.83  117.30   54908.06  88888.00
2020-12-27 22:26:12.000 362    14003.03  119.48   54905.85  88888.00
2020-12-27 22:26:13.000 362    13999.93  116.28   54909.07  88888.00
2020-12-27 22:26:14.000 362    14000.71  116.60   54908.96  88888.00
2020-12-27 22:26:15.000 362    14000.30  116.48   54909.10  88888.00
2020-12-27 22:26:16.000 362    14000.14  116.30   54908.98  88888.00
2020-12-27 22:26:17.000 362    14000.09  116.04   54909.02  88888.00
2020-12-27 22:26:18.000 362    14000.05  116.33   54908.90  88888.00
2020-12-27 22:26:19.000 362    14000.22  116.43   54908.84  88888.00
2020-12-27 22:26:20.000 362    14000.63  116.47   54908.90  88888.00
2020-12-27 22:26:21.000 362    14000.15  116.21   54908.82  88888.00
2020-12-27 22:26:22.000 362    14000.05  116.05   54909.10  88888.00
2020-12-27 22:26:23.000 362    14003.10  119.12   54905.83  88888.00
2020-12-27 22:26:24.000 362    14000.06  115.86   54908.82  88888.00
2020-12-27 22:26:25.000 362    13999.90  115.92   54908.89  88888.00
2020-12-27 22:26:26.000 362    14000.45  115.98   54908.96  88888.00
2020-12-27 22:26:27.000 362    14000.16  116.06   54908.97  88888.00
2020-12-27 22:26:28.000 362    14000.23  116.09   54909.08  88888.00
2020-12-27 22:26:29.000 362    14003.28  119.09   54906.00  88888.00
2020-12-27 22:26:30.000 362    13999.83  116.05   54909.15  88888.00
2020-12-27 22:26:31.000 362    14000.12  116.21   54909.07  88888.00
2020-12-27 22:26:32.000 362    14000.14  116.19   54908.93  88888.00
2020-12-27 22:26:33.000 362    14000.71  116.74   54908.93  88888.00
2020-12-27 22:26:34.000 362    14000.43  116.42   54909.04  88888.00
2020-12-27 22:26:35.000 362    13999.92  116.34   54909.01  88888.00
2020-12-27 22:26:36.000 362    13999.94  116.43   54909.17  88888.00
2020-12-27 22:26:37.000 362    13999.89  116.41   54909.07  88888.00
2020-12-27 22:26:38.000 362    13999.99  116.56   54909.02  88888.00
2020-12-27 22:26:39.000 362    14000.58  116.82   54908.84  88888.00
2020-12-27 22:26:40.000 362    13999.77  116.47   54909.08  88888.00
2020-12-27 22:26:41.000 362    13999.78  116.28   54909.03  88888.00
2020-12-27 22:26:42.000 362    13999.67  115.98   54909.00  88888.00
2020-12-27 22:26:43.000 362    14002.73  119.07   54906.02  88888.00
2020-12-27 22:26:44.000 362    13999.64  115.84   54909.22  88888.00
2020-12-27 22:26:45.000 362    13999.83  116.23   54908.69  88888.00
2020-12-27 22:26:46.000 362    13999.86  115.90   54909.01  88888.00
2020-12-27 22:26:47.000 362    13999.81  115.63   54908.90  88888.00
2020-12-27 22:26:48.000 362    13999.48  115.67   54909.03  88888.00
2020-12-27 22:26:49.000 362    13999.76  115.52   54908.98  88888.00
2020-12-27 22:26:50.000 362    13999.67  115.52   54909.01  88888.00
2020-12-27 22:26:51.000 362    14000.29  115.77   54909.01  88888.00
2020-12-27 22:26:52.000 362    13999.79  115.44   54908.89  88888.00
2020-12-27 22:26:53.000 362    14002.66  118.40   54905.97  88888.00
2020-12-27 22:26:54.000 362    13999.50  115.19   54909.01  88888.00
2020-12-27 22:26:55.000 362    13999.25  115.17   54909.01  88888.00
2020-12-27 22:26:56.000 362    13999.34  115.32   54908.84  88888.00
2020-12-27 22:26:57.000 362    13999.76  115.35   54908.85  88888.00
2020-12-27 22:26:58.000 362    13999.57  115.36   54908.72  88888.00
2020-12-27 22:26:59.000 362    14002.48  118.36   54905.67  88888.00
2020-12-27 22:27:00.000 362    13999.24  115.11   54908.74  88888.00
2020-12-27 22:27:01.000 362    13999.09  115.22   54908.71  88888.00
2020-12-27 22:27:02.000 362    13998.74  115.15   54908.82  88888.00
2020-12-27 22:27:03.000 362    13998.79  115.09   54908.88  88888.00
2020-12-27 22:27:04.000 362    13999.34  115.45   54908.82  88888.00
2020-12-27 22:27:05.000 362    13998.74  115.35   54908.86  88888.00
2020-12-27 22:27:06.000 362    13999.01  115.31   54908.72  88888.00
2020-12-27 22:27:07.000 362    13998.64  115.20   54908.88  88888.00
2020-12-27 22:27:08.000 362    13998.65  115.22   54908.86  88888.00
2020-12-27 22:27:09.000 362    13998.87  115.37   54908.78  88888.00
2020-12-27 22:27:10.000 362    13998.59  115.25   54908.92  88888.00
2020-12-27 22:27:11.000 362    13998.92  115.33   54908.89  88888.00
2020-12-27 22:27:12.000 362    13998.82  115.35   54908.85  88888.00
2020-12-27 22:27:13.000 362    13998.92  115.43   54908.73  88888.00
2020-12-27 22:27:14.000 362    14002.18  118.60   54905.46  88888.00
2020-12-27 22:27:15.000 362    13998.95  115.21   54908.98  88888.00
2020-12-27 22:27:16.000 362    13999.34  115.41   54908.78  88888.00
2020-12-27 22:27:17.000 362    13999.23  115.32   54908.87  88888.00
2020-12-27 22:27:18.000 362    13999.20  115.23   54908.97  88888.00
2020-12-27 22:27:19.000 362    13999.23  115.31   54908.95  88888.00
2020-12-27 22:27:20.000 362    14002.68  118.65   54905.68  88888.00
2020-12-27 22:27:21.000 362    13999.24  115.36   54908.74  88888.00
2020-12-27 22:27:22.000 362    13999.71  115.70   54908.75  88888.00
2020-12-27 22:27:23.000 362    13999.82  115.45   54908.80  88888.00
2020-12-27 22:27:24.000 362    13999.59  115.32   54908.89  88888.00
2020-12-27 22:27:25.000 362    13999.32  115.28   54908.82  88888.00
2020-12-27 22:27:26.000 362    13999.28  115.09   54908.96  88888.00
2020-12-27 22:27:27.000 362    13999.36  115.24   54908.88  88888.00
2020-12-27 22:27:28.000 362    13999.12  114.96   54908.88  88888.00
2020-12-27 22:27:29.000 362    13999.52  114.98   54908.91  88888.00
2020-12-27 22:27:30.000 362    14002.33  118.03   54905.54  88888.00
2020-12-27 22:27:31.000 362    13999.00  114.77   54908.77  88888.00
2020-12-27 22:27:32.000 362    13998.85  114.63   54908.86  88888.00
2020-12-27 22:27:33.000 362    13998.81  114.53   54908.95  88888.00
2020-12-27 22:27:34.000 362    13998.90  114.67   54908.80  88888.00
2020-12-27 22:27:35.000 362    13998.61  114.54   54908.97  88888.00
2020-12-27 22:27:36.000 362    13998.69  114.31   54908.88  88888.00
2020-12-27 22:27:37.000 362    13998.43  114.20   54908.80  88888.00
2020-12-27 22:27:38.000 362    13998.71  114.39   54908.78  88888.00
2020-12-27 22:27:39.000 362    13998.66  114.35   54908.79  88888.00
2020-12-27 22:27:40.000 362    13998.66  114.25   54908.76  88888.00
2020-12-27 22:27:41.000 362    13999.23  114.30   54908.82  88888.00
2020-12-27 22:27:42.000 362    13998.89  114.22   54908.69  88888.00
2020-12-27 22:27:43.000 362    13998.86  114.14   54908.48  88888.00
2020-12-27 22:27:44.000 362    13998.90  114.37   54908.65  88888.00
2020-12-27 22:27:45.000 362    14002.01  117.31   54905.54  88888.00
2020-12-27 22:27:46.000 362    13999.02  114.12   54908.82  88888.00
2020-12-27 22:27:47.000 362    13999.67  114.49   54908.71  88888.00
2020-12-27 22:27:48.000 362    13999.71  114.46   54908.75  88888.00
2020-12-27 22:27:49.000 362    13999.41  114.21   54908.74  88888.00
2020-12-27 22:27:50.000 362    13999.20  114.68   54908.60  88888.00
2020-12-27 22:27:51.000 362    14002.31  117.44   54905.69  88888.00
2020-12-27 22:27:52.000 362    13999.30  114.23   54908.76  88888.00
2020-12-27 22:27:53.000 362    13998.93  114.08   54908.86  88888.00
2020-12-27 22:27:54.000 362    13999.45  114.37   54908.80  88888.00
2020-12-27 22:27:55.000 362    13998.87  114.16   54908.88  88888.00
2020-12-27 22:27:56.000 362    13999.06  114.11   54908.70  88888.00
2020-12-27 22:27:57.000 362    13998.84  114.03   54908.71  88888.00
2020-12-27 22:27:58.000 362    13998.88  113.88   54908.87  88888.00
2020-12-27 22:27:59.000 362    13998.64  113.75   54908.84  88888.00
2020-12-27 22:28:00.000 362    13999.38  114.24   54908.09  88888.00
2020-12-27 22:28:01.000 362    13998.82  113.72   54908.77  88888.00
2020-12-27 22:28:02.000 362    13998.75  113.64   54908.77  88888.00
2020-12-27 22:28:03.000 362    14001.93  116.90   54905.60  88888.00
2020-12-27 22:28:04.000 362    13998.64  113.57   54908.73  88888.00
2020-12-27 22:28:05.000 362    13998.77  113.83   54908.75  88888.00
2020-12-27 22:28:06.000 362    13999.45  113.86   54908.64  88888.00
2020-12-27 22:28:07.000 362    13999.23  113.79   54908.73  88888.00
2020-12-27 22:28:08.000 362    14002.36  117.00   54905.27  88888.00
2020-12-27 22:28:09.000 362    13999.23  113.84   54908.57  88888.00
2020-12-27 22:28:10.000 362    13998.99  113.96   54908.74  88888.00
2020-12-27 22:28:11.000 362    13999.06  113.87   54908.74  88888.00
2020-12-27 22:28:12.000 362    13999.56  114.63   54908.40  88888.00
2020-12-27 22:28:13.000 362    13999.64  114.52   54908.32  88888.00
2020-12-27 22:28:14.000 362    13999.31  114.04   54908.71  88888.00
2020-12-27 22:28:15.000 362    13999.16  114.08   54908.61  88888.00
2020-12-27 22:28:16.000 362    13999.06  114.04   54908.68  88888.00
2020-12-27 22:28:17.000 362    13998.99  114.00   54908.89  88888.00
2020-12-27 22:28:18.000 362    13999.11  114.15   54908.88  88888.00
2020-12-27 22:28:19.000 362    13999.54  114.16   54908.67  88888.00
2020-12-27 22:28:20.000 362    13998.99  113.79   54908.67  88888.00
2020-12-27 22:28:21.000 362    13999.76  114.52   54908.18  88888.00
2020-12-27 22:28:22.000 362    13998.91  113.70   54908.81  88888.00
2020-12-27 22:28:23.000 362    13998.75  113.41   54908.64  88888.00
2020-12-27 22:28:24.000 362    13998.74  113.71   54908.47  88888.00
2020-12-27 22:28:25.000 362    13999.17  113.54   54908.76  88888.00
2020-12-27 22:28:26.000 362    13998.74  113.22   54908.59  88888.00
2020-12-27 22:28:27.000 362    13998.60  113.19   54908.71  88888.00
2020-12-27 22:28:28.000 362    13998.86  113.25   54908.41  88888.00
2020-12-27 22:28:29.000 362    13998.58  112.95   54908.74  88888.00
2020-12-27 22:28:30.000 362    13998.86  113.06   54908.77  88888.00
2020-12-27 22:28:31.000 362    13999.44  113.21   54908.79  88888.00
2020-12-27 22:28:32.000 362    13999.02  113.01   54908.78  88888.00
2020-12-27 22:28:33.000 362    14001.79  116.23   54905.55  88888.00
2020-12-27 22:28:34.000 362    13999.22  113.30   54908.57  88888.00
2020-12-27 22:28:35.000 362    13999.11  113.16   54908.60  88888.00
2020-12-27 22:28:36.000 362    13999.24  113.33   54908.62  88888.00
2020-12-27 22:28:37.000 362    13999.70  113.44   54908.72  88888.00
2020-12-27 22:28:38.000 362    13999.70  113.62   54908.62  88888.00
2020-12-27 22:28:39.000 362    14002.69  116.72   54905.21  88888.00
2020-12-27 22:28:40.000 362    13999.24  113.49   54908.78  88888.00
2020-12-27 22:28:41.000 362    13999.36  113.67   54908.69  88888.00
2020-12-27 22:28:42.000 362    13999.91  114.40   54908.28  88888.00
2020-12-27 22:28:43.000 362    13999.28  113.79   54908.71  88888.00
2020-12-27 22:28:44.000 362    13999.53  113.90   54908.62  88888.00
2020-12-27 22:28:45.000 362    13999.25  113.83   54908.69  88888.00
2020-12-27 22:28:46.000 362    13999.10  113.97   54908.59  88888.00
2020-12-27 22:28:47.000 362    13999.17  113.95   54908.54  88888.00
2020-12-27 22:28:48.000 362    13999.06  114.00   54908.49  88888.00
2020-12-27 22:28:49.000 362    13998.84  113.73   54908.66  88888.00
2020-12-27 22:28:50.000 362    13999.38  113.91   54908.51  88888.00
2020-12-27 22:28:51.000 362    13999.54  114.08   54908.42  88888.00
2020-12-27 22:28:52.000 362    13998.81  113.66   54908.42  88888.00
2020-12-27 22:28:53.000 362    13999.00  113.51   54908.60  88888.00
2020-12-27 22:28:54.000 362    13999.17  113.72   54908.46  88888.00
2020-12-27 22:28:55.000 362    13999.01  113.53   54908.55  88888.00
2020-12-27 22:28:56.000 362    13998.91  113.75   54908.55  88888.00
2020-12-27 22:28:57.000 362    13999.31  113.69   54908.56  88888.00
2020-12-27 22:28:58.000 362    13998.92  113.61   54908.54  88888.00
2020-12-27 22:28:59.000 362    13998.87  113.56   54908.53  88888.00
2020-12-27 22:29:00.000 362    13999.11  113.59   54908.57  88888.00
2020-12-27 22:29:01.000 362    13998.87  113.43   54908.73  88888.00
2020-12-27 22:29:02.000 362    14002.54  116.89   54905.33  88888.00
2020-12-27 22:29:03.000 362    13999.51  113.84   54908.49  88888.00
2020-12-27 22:29:04.000 362    13999.18  113.81   54908.43  88888.00
2020-12-27 22:29:05.000 362    13999.15  113.84   54908.52  88888.00
2020-12-27 22:29:06.000 362    13998.80  113.77   54908.62  88888.00
2020-12-27 22:29:07.000 362    13998.76  113.66   54908.67  88888.00
2020-12-27 22:29:08.000 362    14001.92  116.82   54905.60  88888.00
2020-12-27 22:29:09.000 362    13999.24  113.93   54908.57  88888.00
2020-12-27 22:29:10.000 362    14002.04  117.03   54905.35  88888.00
2020-12-27 22:29:11.000 362    13999.11  114.04   54908.54  88888.00
2020-12-27 22:29:12.000 362    13999.04  113.98   54908.38  88888.00
2020-12-27 22:29:13.000 362    13998.87  113.88   54908.48  88888.00
2020-12-27 22:29:14.000 362    13998.93  113.80   54908.48  88888.00
2020-12-27 22:29:15.000 362    13999.48  114.05   54908.51  88888.00
2020-12-27 22:29:16.000 362    13999.69  114.11   54908.30  88888.00
2020-12-27 22:29:17.000 362    13999.23  113.75   54908.67  88888.00
2020-12-27 22:29:18.000 362    13999.12  113.64   54908.59  88888.00
2020-12-27 22:29:19.000 362    13999.22  113.71   54908.44  88888.00
2020-12-27 22:29:20.000 362    13999.36  113.85   54908.59  88888.00
2020-12-27 22:29:21.000 362    13999.39  113.80   54908.59  88888.00
2020-12-27 22:29:22.000 362    13999.80  114.10   54908.43  88888.00
2020-12-27 22:29:23.000 362    13999.61  113.91   54908.57  88888.00
2020-12-27 22:29:24.000 362    13999.60  114.03   54908.59  88888.00
2020-12-27 22:29:25.000 362    13999.55  114.04   54908.58  88888.00
2020-12-27 22:29:26.000 362    13999.60  114.17   54908.70  88888.00
2020-12-27 22:29:27.000 362    14000.56  114.84   54908.23  88888.00
2020-12-27 22:29:28.000 362    13999.98  114.41   54908.52  88888.00
2020-12-27 22:29:29.000 362    13999.89  114.28   54908.69  88888.00
2020-12-27 22:29:30.000 362    13999.78  114.42   54908.62  88888.00
2020-12-27 22:29:31.000 362    14000.17  114.81   54908.49  88888.00
2020-12-27 22:29:32.000 362    13999.92  114.56   54908.50  88888.00
2020-12-27 22:29:33.000 362    13999.76  114.54   54908.53  88888.00
2020-12-27 22:29:34.000 362    14000.33  114.85   54908.51  88888.00
2020-12-27 22:29:35.000 362    14003.10  117.85   54905.38  88888.00
2020-12-27 22:29:36.000 362    13999.60  114.37   54908.76  88888.00
2020-12-27 22:29:37.000 362    13999.55  114.37   54908.83  88888.00
2020-12-27 22:29:38.000 362    13999.45  114.38   54908.69  88888.00
2020-12-27 22:29:39.000 362    13999.59  114.33   54908.89  88888.00
2020-12-27 22:29:40.000 362    14000.16  114.70   54908.70  88888.00
2020-12-27 22:29:41.000 362    14003.23  117.65   54905.59  88888.00
2020-12-27 22:29:42.000 362    13999.79  114.53   54908.62  88888.00
2020-12-27 22:29:43.000 362    13999.54  114.24   54908.56  88888.00
2020-12-27 22:29:44.000 362    13999.81  114.38   54908.79  88888.00
2020-12-27 22:29:45.000 362    13999.62  114.18   54908.71  88888.00
2020-12-27 22:29:46.000 362    13999.46  114.05   54908.86  88888.00
2020-12-27 22:29:47.000 362    14000.07  114.19   54908.85  88888.00
2020-12-27 22:29:48.000 362    13999.57  114.00   54908.86  88888.00
2020-12-27 22:29:49.000 362    13999.71  113.91   54909.16  88888.00
2020-12-27 22:29:50.000 362    13999.79  113.94   54908.97  88888.00
2020-12-27 22:29:51.000 362    13999.70  113.99   54908.77  88888.00
2020-12-27 22:29:52.000 362    14004.41  118.54   54904.42  88888.00
2020-12-27 22:29:53.000 362    14001.67  115.25   54907.94  88888.00
2020-12-27 22:29:54.000 362    13999.87  113.88   54908.96  88888.00
2020-12-27 22:29:55.000 362    13999.98  114.13   54908.88  88888.00
2020-12-27 22:29:56.000 362    13999.79  114.00   54908.86  88888.00
2020-12-27 22:29:57.000 362    14000.05  114.18   54908.79  88888.00
2020-12-27 22:29:58.000 362    14002.87  117.18   54905.71  88888.00
2020-12-27 22:29:59.000 362    14000.59  114.46   54908.84  88888.00
2020-12-27 22:30:00.000 362    14000.14  114.16   54908.75  88888.00
2020-12-27 22:30:01.000 362    14000.34  114.68   54908.67  88888.00
2020-12-27 22:30:02.000 362    14000.27  114.26   54908.84  88888.00
2020-12-27 22:30:03.000 362    14000.20  114.31   54908.88  88888.00
2020-12-27 22:30:04.000 362    14000.49  114.64   54908.84  88888.00
2020-12-27 22:30:05.000 362    14000.96  114.75   54908.81  88888.00
2020-12-27 22:30:06.000 362    14001.36  114.86   54908.79  88888.00
2020-12-27 22:30:07.000 362    14000.89  114.81   54908.84  88888.00
2020-12-27 22:30:08.000 362    14004.30  118.12   54905.59  88888.00
2020-12-27 22:30:09.000 362    14001.09  114.91   54908.98  88888.00
2020-12-27 22:30:10.000 362    14000.90  114.74   54909.50  88888.00
2020-12-27 22:30:11.000 362    14001.38  115.35   54908.80  88888.00
2020-12-27 22:30:12.000 362    14001.43  115.44   54909.07  88888.00
2020-12-27 22:30:13.000 362    14001.27  115.33   54908.81  88888.00
2020-12-27 22:30:14.000 362    14001.37  115.43   54908.94  88888.00
2020-12-27 22:30:15.000 362    14001.20  115.53   54908.91  88888.00
2020-12-27 22:30:16.000 362    14001.47  115.66   54908.85  88888.00
2020-12-27 22:30:17.000 362    14001.75  115.88   54908.97  88888.00
2020-12-27 22:30:18.000 362    14001.46  115.86   54908.83  88888.00
2020-12-27 22:30:19.000 362    14001.25  115.60   54909.15  88888.00
2020-12-27 22:30:20.000 362    14001.20  115.97   54908.92  88888.00
2020-12-27 22:30:21.000 362    14001.05  115.61   54909.04  88888.00
2020-12-27 22:30:22.000 362    14000.94  115.65   54908.90  88888.00
2020-12-27 22:30:23.000 362    14004.19  118.62   54905.97  88888.00
2020-12-27 22:30:24.000 362    14001.60  115.80   54909.07  88888.00
2020-12-27 22:30:25.000 362    14001.46  115.65   54909.08  88888.00
2020-12-27 22:30:26.000 362    14000.89  115.55   54908.97  88888.00
2020-12-27 22:30:27.000 362    14000.90  115.52   54909.00  88888.00
2020-12-27 22:30:28.000 362    14004.07  118.60   54905.96  88888.00
2020-12-27 22:30:29.000 362    14000.90  115.38   54908.97  88888.00
2020-12-27 22:30:30.000 362    14001.72  115.84   54909.05  88888.00
2020-12-27 22:30:31.000 362    14001.67  116.27   54908.18  88888.00
2020-12-27 22:30:32.000 362    14001.05  115.56   54909.09  88888.00
2020-12-27 22:30:33.000 362    14003.89  118.54   54905.92  88888.00
2020-12-27 22:30:34.000 362    14000.96  115.47   54909.19  88888.00
2020-12-27 22:30:35.000 362    14001.12  115.65   54909.00  88888.00
2020-12-27 22:30:36.000 362    14000.92  115.56   54909.28  88888.00
2020-12-27 22:30:37.000 362    14001.09  115.62   54909.17  88888.00
2020-12-27 22:30:38.000 362    14000.92  115.64   54909.10  88888.00
2020-12-27 22:30:39.000 362    14004.20  118.91   54906.08  88888.00
2020-12-27 22:30:40.000 362    14000.96  115.86   54909.15  88888.00
2020-12-27 22:30:41.000 362    14000.94  115.75   54909.12  88888.00
2020-12-27 22:30:42.000 362    14005.05  120.06   54905.55  88888.00
2020-12-27 22:30:43.000 362    14001.53  116.11   54909.11  88888.00
2020-12-27 22:30:44.000 362    14001.45  116.10   54909.13  88888.00
2020-12-27 22:30:45.000 362    14001.31  116.11   54909.17  88888.00
2020-12-27 22:30:46.000 362    14001.38  116.00   54909.28  88888.00
2020-12-27 22:30:47.000 362    14001.55  116.12   54909.06  88888.00
2020-12-27 22:30:48.000 362    14004.50  119.24   54906.12  88888.00
2020-12-27 22:30:49.000 362    14001.79  116.31   54909.27  88888.00
2020-12-27 22:30:50.000 362    14001.67  116.32   54909.34  88888.00
2020-12-27 22:30:51.000 362    14001.70  116.24   54909.28  88888.00
2020-12-27 22:30:52.000 362    14002.53  117.08   54908.51  88888.00
2020-12-27 22:30:53.000 362    14001.64  116.38   54909.25  88888.00
2020-12-27 22:30:54.000 362    14001.79  116.28   54909.25  88888.00
2020-12-27 22:30:55.000 362    14001.87  116.51   54909.23  88888.00
2020-12-27 22:30:56.000 362    14001.62  116.41   54909.35  88888.00
2020-12-27 22:30:57.000 362    14001.64  116.15   54909.45  88888.00
2020-12-27 22:30:58.000 362    14001.55  116.22   54909.39  88888.00
2020-12-27 22:30:59.000 362    14004.54  119.29   54906.16  88888.00
2020-12-27 22:31:00.000 362    14001.25  115.96   54909.26  88888.00
2020-12-27 22:31:01.000 362    14001.16  116.09   54909.20  88888.00
2020-12-27 22:31:02.000 362    14001.87  116.33   54909.11  88888.00
2020-12-27 22:31:03.000 362    14001.42  116.06   54909.14  88888.00
2020-12-27 22:31:04.000 362    14001.05  115.97   54909.24  88888.00
2020-12-27 22:31:05.000 362    14001.37  116.16   54909.20  88888.00
2020-12-27 22:31:06.000 362    14001.39  115.94   54909.20  88888.00
2020-12-27 22:31:07.000 362    14001.29  116.07   54909.23  88888.00
2020-12-27 22:31:08.000 362    14001.57  115.90   54909.45  88888.00
2020-12-27 22:31:09.000 362    14001.55  115.99   54909.43  88888.00
2020-12-27 22:31:10.000 362    14001.48  115.96   54909.35  88888.00
2020-12-27 22:31:11.000 362    14001.77  116.01   54909.17  88888.00
2020-12-27 22:31:12.000 362    14001.90  116.40   54909.07  88888.00
2020-12-27 22:31:13.000 362    14001.63  116.01   54909.44  88888.00
2020-12-27 22:31:14.000 362    14005.29  119.42   54906.09  88888.00
2020-12-27 22:31:15.000 362    14001.98  116.21   54909.37  88888.00
2020-12-27 22:31:16.000 362    14001.78  116.17   54909.34  88888.00
2020-12-27 22:31:17.000 362    14001.95  116.33   54909.31  88888.00
2020-12-27 22:31:18.000 362    14001.77  116.27   54909.38  88888.00
2020-12-27 22:31:19.000 362    14001.92  116.38   54909.37  88888.00
2020-12-27 22:31:20.000 362    14005.54  119.67   54906.18  88888.00
2020-12-27 22:31:21.000 362    14002.00  116.32   54909.52  88888.00
2020-12-27 22:31:22.000 362    14001.83  116.28   54909.56  88888.00
2020-12-27 22:31:23.000 362    14001.84  116.40   54909.45  88888.00
2020-12-27 22:31:24.000 362    14001.39  116.13   54909.53  88888.00
2020-12-27 22:31:25.000 362    14001.33  116.04   54909.68  88888.00
2020-12-27 22:31:26.000 362    14001.46  116.03   54909.46  88888.00
2020-12-27 22:31:27.000 362    14001.94  116.30   54909.32  88888.00
2020-12-27 22:31:28.000 362    14001.05  115.78   54909.64  88888.00
2020-12-27 22:31:29.000 362    14001.01  115.89   54909.55  88888.00
2020-12-27 22:31:30.000 362    14000.91  115.72   54909.82  88888.00
2020-12-27 22:31:31.000 362    14000.74  115.67   54909.74  88888.00
2020-12-27 22:31:32.000 362    14000.68  115.44   54909.79  88888.00
2020-12-27 22:31:33.000 362    14000.59  115.29   54909.76  88888.00
2020-12-27 22:31:34.000 362    14000.59  115.19   54909.68  88888.00
2020-12-27 22:31:35.000 362    14000.55  115.15   54909.76  88888.00
2020-12-27 22:31:36.000 362    14000.52  115.20   54909.65  88888.00
2020-12-27 22:31:37.000 362    14000.15  115.20   54909.69  88888.00
2020-12-27 22:31:38.000 362    14004.01  118.52   54906.42  88888.00
2020-12-27 22:31:39.000 362    14000.87  115.36   54909.55  88888.00
2020-12-27 22:31:40.000 362    14000.67  115.37   54909.45  88888.00
2020-12-27 22:31:41.000 362    14000.47  115.10   54909.57  88888.00
2020-12-27 22:31:42.000 362    14000.60  115.47   54909.41  88888.00
2020-12-27 22:31:43.000 362    14003.26  118.22   54906.26  88888.00
2020-12-27 22:31:44.000 362    14000.30  115.30   54909.51  88888.00
2020-12-27 22:31:45.000 362    14000.77  115.54   54909.39  88888.00
2020-12-27 22:31:46.000 362    14000.49  115.59   54909.41  88888.00
2020-12-27 22:31:47.000 362    14000.31  115.34   54909.60  88888.00
2020-12-27 22:31:48.000 362    14000.25  115.72   54909.69  88888.00
2020-12-27 22:31:49.000 362    14000.21  115.65   54909.64  88888.00
2020-12-27 22:31:50.000 362    14000.12  115.71   54909.58  88888.00
2020-12-27 22:31:51.000 362    14003.11  118.84   54906.66  88888.00
2020-12-27 22:31:52.000 362    14000.69  116.21   54909.30  88888.00
2020-12-27 22:31:53.000 362    13999.79  115.76   54909.81  88888.00
2020-12-27 22:31:54.000 362    13999.69  115.70   54909.77  88888.00
2020-12-27 22:31:55.000 362    13999.33  115.49   54909.71  88888.00
2020-12-27 22:31:56.000 362    13999.28  115.74   54909.68  88888.00
2020-12-27 22:31:57.000 362    13999.36  115.83   54909.48  88888.00
2020-12-27 22:31:58.000 362    13999.24  115.61   54909.60  88888.00
2020-12-27 22:31:59.000 362    13998.88  115.57   54909.46  88888.00
2020-12-27 22:32:00.000 362    13998.78  115.43   54909.49  88888.00
2020-12-27 22:32:01.000 362    13998.76  115.45   54909.23  88888.00
2020-12-27 22:32:02.000 362    13998.67  115.33   54909.42  88888.00
2020-12-27 22:32:03.000 362    13999.20  115.57   54909.18  88888.00
2020-12-27 22:32:04.000 362    13998.96  115.20   54909.38  88888.00
2020-12-27 22:32:05.000 362    13998.96  115.11   54909.14  88888.00
2020-12-27 22:32:06.000 362    13998.60  114.88   54909.16  88888.00
2020-12-27 22:32:07.000 362    13998.86  114.98   54909.25  88888.00
2020-12-27 22:32:08.000 362    13999.10  114.98   54909.18  88888.00
2020-12-27 22:32:09.000 362    13999.18  114.94   54909.21  88888.00
2020-12-27 22:32:10.000 362    13999.61  115.16   54909.19  88888.00
2020-12-27 22:32:11.000 362    14002.64  118.20   54905.97  88888.00
2020-12-27 22:32:12.000 362    13999.68  115.33   54909.19  88888.00
2020-12-27 22:32:13.000 362    13999.75  115.26   54908.96  88888.00
2020-12-27 22:32:14.000 362    13999.52  115.37   54909.21  88888.00
2020-12-27 22:32:15.000 362    13999.67  115.50   54909.09  88888.00
2020-12-27 22:32:16.000 362    13999.68  115.62   54909.21  88888.00
2020-12-27 22:32:17.000 362    14003.41  119.29   54905.79  88888.00
2020-12-27 22:32:18.000 362    13999.87  115.96   54909.15  88888.00
2020-12-27 22:32:19.000 362    13999.94  116.35   54908.81  88888.00
2020-12-27 22:32:20.000 362    13999.59  116.20   54909.11  88888.00
2020-12-27 22:32:21.000 362    14002.76  119.65   54905.72  88888.00
2020-12-27 22:32:22.000 362    13999.54  116.26   54909.26  88888.00
2020-12-27 22:32:23.000 362    13999.65  116.46   54909.16  88888.00
2020-12-27 22:32:24.000 362    13999.23  116.37   54909.25  88888.00
2020-12-27 22:32:25.000 362    13999.28  116.27   54909.22  88888.00
2020-12-27 22:32:26.000 362    13998.95  116.37   54909.18  88888.00
2020-12-27 22:32:27.000 362    14001.91  119.15   54906.09  88888.00
2020-12-27 22:32:28.000 362    13999.44  116.45   54909.01  88888.00
2020-12-27 22:32:29.000 362    13999.42  116.34   54909.17  88888.00
2020-12-27 22:32:30.000 362    13998.78  115.79   54909.27  88888.00
2020-12-27 22:32:31.000 362    13998.53  115.77   54909.34  88888.00
2020-12-27 22:32:32.000 362    13998.65  115.79   54909.28  88888.00
2020-12-27 22:32:33.000 362    13998.41  115.87   54909.13  88888.00
2020-12-27 22:32:34.000 362    13998.20  115.32   54909.47  88888.00
2020-12-27 22:32:35.000 362    13998.89  115.67   54909.29  88888.00
2020-12-27 22:32:36.000 362    13998.55  115.46   54909.33  88888.00
2020-12-27 22:32:37.000 362    13998.42  115.61   54909.35  88888.00
2020-12-27 22:32:38.000 362    13998.26  115.71   54909.20  88888.00
2020-12-27 22:32:39.000 362    13998.29  115.45   54909.27  88888.00
2020-12-27 22:32:40.000 362    13997.97  115.43   54909.28  88888.00
2020-12-27 22:32:41.000 362    13999.00  116.12   54908.43  88888.00
2020-12-27 22:32:42.000 362    13998.62  115.80   54908.90  88888.00
2020-12-27 22:32:43.000 362    13998.10  115.44   54909.01  88888.00
2020-12-27 22:32:44.000 362    13997.85  115.39   54909.26  88888.00
2020-12-27 22:32:45.000 362    13997.93  115.50   54909.10  88888.00
2020-12-27 22:32:46.000 362    13997.77  115.33   54909.18  88888.00
2020-12-27 22:32:47.000 362    13997.88  115.22   54909.08  88888.00
2020-12-27 22:32:48.000 362    13998.02  115.17   54909.15  88888.00
2020-12-27 22:32:49.000 362    13997.84  114.95   54908.91  88888.00
2020-12-27 22:32:50.000 362    13997.70  114.71   54909.21  88888.00
2020-12-27 22:32:51.000 362    13997.61  114.86   54908.97  88888.00
2020-12-27 22:32:52.000 362    14000.80  117.76   54905.95  88888.00
2020-12-27 22:32:53.000 362    13998.53  114.83   54909.01  88888.00
2020-12-27 22:32:54.000 362    13998.34  114.64   54909.04  88888.00
2020-12-27 22:32:55.000 362    13998.02  114.44   54908.96  88888.00
2020-12-27 22:32:56.000 362    13998.13  114.47   54908.89  88888.00
2020-12-27 22:32:57.000 362    14001.37  117.76   54905.73  88888.00
2020-12-27 22:32:58.000 362    13998.49  114.54   54908.82  88888.00
2020-12-27 22:32:59.000 362    13998.48  114.52   54908.98  88888.00
2020-12-27 22:33:00.000 362    13999.19  114.88   54908.80  88888.00
2020-12-27 22:33:01.000 362    13998.77  114.77   54908.85  88888.00
2020-12-27 22:33:02.000 362    13999.74  115.98   54908.03  88888.00
2020-12-27 22:33:03.000 362    13998.93  114.93   54908.80  88888.00
2020-12-27 22:33:04.000 362    13998.96  115.07   54908.88  88888.00
2020-12-27 22:33:05.000 362    13999.03  115.10   54908.96  88888.00
2020-12-27 22:33:06.000 362    13999.61  115.65   54908.86  88888.00
2020-12-27 22:33:07.000 362    13999.78  115.77   54908.81  88888.00
2020-12-27 22:33:08.000 362    13999.39  115.53   54909.00  88888.00
2020-12-27 22:33:09.000 362    13999.25  115.77   54908.70  88888.00
2020-12-27 22:33:10.000 362    14002.09  119.01   54905.59  88888.00
2020-12-27 22:33:11.000 362    13999.05  115.79   54908.86  88888.00
2020-12-27 22:33:12.000 362    13998.87  115.68   54909.22  88888.00
2020-12-27 22:33:13.000 362    13999.49  115.90   54908.90  88888.00
2020-12-27 22:33:14.000 362    13999.12  115.88   54908.79  88888.00
2020-12-27 22:33:15.000 362    13999.02  115.62   54908.85  88888.00
2020-12-27 22:33:16.000 362    14001.76  118.27   54906.02  88888.00
2020-12-27 22:33:17.000 362    13998.62  115.05   54909.06  88888.00
2020-12-27 22:33:18.000 362    13998.68  115.16   54909.04  88888.00
2020-12-27 22:33:19.000 362    13998.75  114.86   54909.08  88888.00
2020-12-27 22:33:20.000 362    13998.76  114.78   54909.24  88888.00
2020-12-27 22:33:21.000 362    13998.63  114.51   54909.15  88888.00
2020-12-27 22:33:22.000 362    13998.59  114.28   54909.28  88888.00
2020-12-27 22:33:23.000 362    13999.02  114.97   54908.50  88888.00
2020-12-27 22:33:24.000 362    13998.40  114.10   54909.30  88888.00
2020-12-27 22:33:25.000 362    13999.10  114.19   54909.22  88888.00
2020-12-27 22:33:26.000 362    13998.90  114.29   54909.08  88888.00
2020-12-27 22:33:27.000 362    13998.87  114.43   54909.04  88888.00
2020-12-27 22:33:28.000 362    13998.77  114.23   54909.47  88888.00
2020-12-27 22:33:29.000 362    13998.70  114.49   54909.22  88888.00
2020-12-27 22:33:30.000 362    13999.01  114.65   54909.11  88888.00
2020-12-27 22:33:31.000 362    13999.52  114.97   54909.17  88888.00
2020-12-27 22:33:32.000 362    13999.31  115.09   54909.19  88888.00
2020-12-27 22:33:33.000 362    13999.34  115.35   54908.96  88888.00
2020-12-27 22:33:34.000 362    13999.12  115.31   54909.11  88888.00
2020-12-27 22:33:35.000 362    13999.28  115.49   54909.11  88888.00
2020-12-27 22:33:36.000 362    13999.02  115.39   54909.31  88888.00
2020-12-27 22:33:37.000 362    13999.16  115.64   54909.06  88888.00
2020-12-27 22:33:38.000 362    13999.66  116.16   54908.82  88888.00
2020-12-27 22:33:39.000 362    13999.09  115.81   54909.20  88888.00
2020-12-27 22:33:40.000 362    13998.87  115.96   54909.08  88888.00
2020-12-27 22:33:41.000 362    14001.87  118.79   54906.55  88888.00
2020-12-27 22:33:42.000 362    13998.47  115.73   54909.16  88888.00
2020-12-27 22:33:43.000 362    13998.71  115.95   54908.81  88888.00
2020-12-27 22:33:44.000 362    13998.32  115.70   54909.09  88888.00
2020-12-27 22:33:45.000 362    13998.58  115.65   54908.97  88888.00
2020-12-27 22:33:46.000 362    14001.22  118.50   54905.87  88888.00
2020-12-27 22:33:47.000 362    13998.14  115.13   54909.06  88888.00
2020-12-27 22:33:48.000 362    13998.08  114.92   54909.07  88888.00
2020-12-27 22:33:49.000 362    13998.18  114.82   54908.46  88888.00
2020-12-27 22:33:50.000 362    13998.36  114.75   54908.88  88888.00
2020-12-27 22:33:51.000 362    13998.07  114.33   54909.00  88888.00
2020-12-27 22:33:52.000 362    13997.89  114.06   54908.92  88888.00
2020-12-27 22:33:53.000 362    13997.86  114.13   54908.86  88888.00
2020-12-27 22:33:54.000 362    13998.02  113.96   54908.65  88888.00
2020-12-27 22:33:55.000 362    13997.73  113.59   54909.01  88888.00
2020-12-27 22:33:56.000 362    13998.26  113.93   54908.57  88888.00
2020-12-27 22:33:57.000 362    14001.45  116.94   54905.67  88888.00
2020-12-27 22:33:58.000 362    13997.86  113.40   54908.89  88888.00
2020-12-27 22:33:59.000 362    13997.96  113.64   54908.88  88888.00
2020-12-27 22:34:00.000 362    13997.74  113.33   54908.79  88888.00
2020-12-27 22:34:01.000 362    13997.76  113.32   54908.73  88888.00
2020-12-27 22:34:02.000 362    14000.64  116.48   54905.63  88888.00
2020-12-27 22:34:03.000 362    13998.21  113.47   54908.66  88888.00
2020-12-27 22:34:04.000 362    13997.79  113.51   54908.87  88888.00
2020-12-27 22:34:05.000 362    13997.79  113.42   54908.72  88888.00
2020-12-27 22:34:06.000 362    13997.57  113.18   54908.80  88888.00
2020-12-27 22:34:07.000 362    13997.58  113.37   54908.63  88888.00
2020-12-27 22:34:08.000 362    13997.72  113.35   54908.73  88888.00
2020-12-27 22:34:09.000 362    13997.85  113.19   54908.67  88888.00
2020-12-27 22:34:10.000 362    13998.20  113.48   54908.54  88888.00
2020-12-27 22:34:11.000 362    13998.13  113.48   54908.64  88888.00
2020-12-27 22:34:12.000 362    13998.02  113.20   54908.48  88888.00
2020-12-27 22:34:13.000 362    13998.27  113.08   54908.62  88888.00
2020-12-27 22:34:14.000 362    13998.55  113.37   54908.68  88888.00
2020-12-27 22:34:15.000 362    13999.25  113.51   54908.61  88888.00
2020-12-27 22:34:16.000 362    13999.01  113.34   54908.67  88888.00
2020-12-27 22:34:17.000 362    13999.26  113.72   54908.48  88888.00
2020-12-27 22:34:18.000 362    13999.10  113.33   54908.53  88888.00
2020-12-27 22:34:19.000 362    13999.77  113.82   54908.38  88888.00
2020-12-27 22:34:20.000 362    13999.68  113.89   54908.53  88888.00
2020-12-27 22:34:21.000 362    14000.43  114.08   54908.48  88888.00
2020-12-27 22:34:22.000 362    14000.32  114.04   54908.44  88888.00
2020-12-27 22:34:23.000 362    14000.29  114.00   54908.75  88888.00
2020-12-27 22:34:24.000 362    14000.25  114.03   54908.64  88888.00
2020-12-27 22:34:25.000 362    14000.30  113.86   54908.74  88888.00
2020-12-27 22:34:26.000 362    14000.32  114.10   54908.75  88888.00
2020-12-27 22:34:27.000 362    14003.60  117.33   54905.36  88888.00
2020-12-27 22:34:28.000 362    14000.93  114.48   54908.52  88888.00
2020-12-27 22:34:29.000 362    14000.54  114.18   54908.71  88888.00
2020-12-27 22:34:30.000 362    14000.71  114.36   54908.92  88888.00
2020-12-27 22:34:31.000 362    14000.67  114.51   54908.65  88888.00
2020-12-27 22:34:32.000 362    14000.69  114.52   54908.71  88888.00
2020-12-27 22:34:33.000 362    14003.61  117.63   54905.45  88888.00
2020-12-27 22:34:34.000 362    14000.66  114.41   54908.85  88888.00
2020-12-27 22:34:35.000 362    14000.79  114.65   54908.79  88888.00
2020-12-27 22:34:36.000 362    14000.63  115.03   54908.62  88888.00
2020-12-27 22:34:37.000 362    14000.43  114.65   54908.81  88888.00
2020-12-27 22:34:38.000 362    14000.47  114.80   54908.71  88888.00
2020-12-27 22:34:39.000 362    14000.25  114.75   54909.03  88888.00
2020-12-27 22:34:40.000 362    14000.68  115.04   54908.97  88888.00
2020-12-27 22:34:41.000 362    14000.47  115.23   54908.94  88888.00
2020-12-27 22:34:42.000 362    14000.63  115.30   54908.94  88888.00
2020-12-27 22:34:43.000 362    14000.23  115.24   54908.97  88888.00
2020-12-27 22:34:44.000 362    14000.22  115.21   54909.14  88888.00
2020-12-27 22:34:45.000 362    14000.21  115.32   54909.00  88888.00
2020-12-27 22:34:46.000 362    14000.43  115.54   54908.91  88888.00
2020-12-27 22:34:47.000 362    14000.44  115.35   54909.06  88888.00
2020-12-27 22:34:48.000 362    14000.18  115.37   54909.08  88888.00
2020-12-27 22:34:49.000 362    14003.89  119.29   54904.80  88888.00
2020-12-27 22:34:50.000 362    14000.45  115.38   54909.12  88888.00
2020-12-27 22:34:51.000 362    13999.43  114.64   54909.50  88888.00
2020-12-27 22:34:52.000 362    13999.51  115.02   54909.07  88888.00
2020-12-27 22:34:53.000 362    13999.77  115.26   54908.88  88888.00
2020-12-27 22:34:54.000 362    13999.59  114.95   54908.78  88888.00
2020-12-27 22:34:55.000 362    14002.08  117.95   54905.80  88888.00
2020-12-27 22:34:56.000 362    13998.77  114.58   54909.19  88888.00
2020-12-27 22:34:57.000 362    13998.74  114.41   54909.27  88888.00
2020-12-27 22:34:58.000 362    13998.60  114.51   54909.23  88888.00
2020-12-27 22:34:59.000 362    13998.79  114.43   54909.14  88888.00
2020-12-27 22:35:00.000 362    13998.40  114.19   54909.15  88888.00
2020-12-27 22:35:01.000 362    14000.68  116.47   54906.97  88888.00
2020-12-27 22:35:02.000 362    13998.07  114.10   54909.19  88888.00
2020-12-27 22:35:03.000 362    13998.06  114.11   54909.03  88888.00
2020-12-27 22:35:04.000 362    14000.51  116.78   54906.07  88888.00
2020-12-27 22:35:05.000 362    13997.86  113.65   54909.13  88888.00
2020-12-27 22:35:06.000 362    13997.47  113.44   54909.17  88888.00
2020-12-27 22:35:07.000 362    14000.06  116.26   54906.07  88888.00
2020-12-27 22:35:08.000 362    13996.77  112.95   54908.93  88888.00
2020-12-27 22:35:09.000 362    13996.93  112.93   54908.97  88888.00
2020-12-27 22:35:10.000 362    13996.71  112.72   54908.93  88888.00
2020-12-27 22:35:11.000 362    13997.18  112.90   54908.89  88888.00
2020-12-27 22:35:12.000 362    13997.43  113.29   54907.97  88888.00
2020-12-27 22:35:13.000 362    13996.88  112.23   54908.64  88888.00
2020-12-27 22:35:14.000 362    13996.76  112.05   54908.87  88888.00
2020-12-27 22:35:15.000 362    13996.89  112.15   54908.71  88888.00
2020-12-27 22:35:16.000 362    13997.01  112.07   54908.77  88888.00
2020-12-27 22:35:17.000 362    13997.13  112.10   54908.90  88888.00
2020-12-27 22:35:18.000 362    13997.76  112.46   54908.54  88888.00
2020-12-27 22:35:19.000 362    13997.50  112.13   54908.65  88888.00
2020-12-27 22:35:20.000 362    13997.67  112.65   54908.50  88888.00
2020-12-27 22:35:21.000 362    13997.58  112.51   54908.42  88888.00
2020-12-27 22:35:22.000 362    13997.85  112.53   54908.74  88888.00
2020-12-27 22:35:23.000 362    13998.01  112.63   54908.68  88888.00
2020-12-27 22:35:24.000 362    14001.82  116.33   54905.43  88888.00
2020-12-27 22:35:25.000 362    13998.63  113.14   54908.56  88888.00
2020-12-27 22:35:26.000 362    13998.56  113.19   54908.64  88888.00
2020-12-27 22:35:27.000 362    13998.78  113.37   54908.58  88888.00
2020-12-27 22:35:28.000 362    13998.80  113.31   54908.64  88888.00
2020-12-27 22:35:29.000 362    13998.93  113.55   54908.66  88888.00
2020-12-27 22:35:30.000 362    14002.70  116.99   54905.33  88888.00
2020-12-27 22:35:31.000 362    13999.29  113.93   54908.49  88888.00
2020-12-27 22:35:32.000 362    13999.21  113.78   54908.61  88888.00
2020-12-27 22:35:33.000 362    14000.21  114.64   54908.04  88888.00
2020-12-27 22:35:34.000 362    14000.14  114.95   54907.69  88888.00
2020-12-27 22:35:35.000 362    14001.02  115.46   54907.68  88888.00
2020-12-27 22:35:36.000 362    14004.47  118.88   54904.00  88888.00
2020-12-27 22:35:37.000 362    14002.94  117.66   54905.27  88888.00
2020-12-27 22:35:38.000 362    14000.05  114.66   54908.43  88888.00
2020-12-27 22:35:39.000 362    13999.94  114.54   54908.41  88888.00
2020-12-27 22:35:40.000 362    14002.95  117.84   54905.38  88888.00
2020-12-27 22:35:41.000 362    13999.78  114.60   54908.60  88888.00
2020-12-27 22:35:42.000 362    14002.99  117.95   54905.36  88888.00
2020-12-27 22:35:43.000 362    14000.41  114.88   54908.71  88888.00
2020-12-27 22:35:44.000 362    14000.09  114.79   54908.68  88888.00
2020-12-27 22:35:45.000 362    13999.77  114.78   54908.57  88888.00
2020-12-27 22:35:46.000 362    13999.67  114.94   54908.83  88888.00
2020-12-27 22:35:47.000 362    13999.40  114.90   54908.70  88888.00
2020-12-27 22:35:48.000 362    13999.33  114.67   54908.83  88888.00
2020-12-27 22:35:49.000 362    13999.53  114.65   54908.79  88888.00
2020-12-27 22:35:50.000 362    13999.68  114.97   54908.83  88888.00
2020-12-27 22:35:51.000 362    13998.79  114.50   54908.75  88888.00
2020-12-27 22:35:52.000 362    13998.68  114.47   54908.73  88888.00
2020-12-27 22:35:53.000 362    13998.47  114.20   54908.71  88888.00
2020-12-27 22:35:54.000 362    13998.69  114.71   54908.54  88888.00
2020-12-27 22:35:55.000 362    13997.93  114.22   54908.68  88888.00
2020-12-27 22:35:56.000 362    13998.18  114.06   54908.61  88888.00
2020-12-27 22:35:57.000 362    13997.81  113.81   54908.57  88888.00
2020-12-27 22:35:58.000 362    13997.59  113.82   54908.52  88888.00
2020-12-27 22:35:59.000 362    13997.53  113.70   54908.70  88888.00
2020-12-27 22:36:00.000 362    13997.30  113.76   54908.35  88888.00
2020-12-27 22:36:01.000 362    13997.87  113.59   54908.59  88888.00
2020-12-27 22:36:02.000 362    13997.45  113.60   54908.45  88888.00
2020-12-27 22:36:03.000 362    13997.82  113.87   54908.41  88888.00
2020-12-27 22:36:04.000 362    13997.06  113.53   54908.56  88888.00
2020-12-27 22:36:05.000 362    13997.16  113.62   54908.45  88888.00
2020-12-27 22:36:06.000 362    13996.84  113.70   54908.40  88888.00
2020-12-27 22:36:07.000 362    13996.85  113.70   54908.64  88888.00
2020-12-27 22:36:08.000 362    13997.20  113.91   54908.37  88888.00
2020-12-27 22:36:09.000 362    13996.70  113.84   54908.46  88888.00
2020-12-27 22:36:10.000 362    13999.40  117.01   54905.14  88888.00
2020-12-27 22:36:11.000 362    13996.44  113.81   54908.38  88888.00
2020-12-27 22:36:12.000 362    13996.37  114.06   54908.20  88888.00
2020-12-27 22:36:13.000 362    13996.24  113.81   54908.26  88888.00
2020-12-27 22:36:14.000 362    13996.49  113.98   54908.26  88888.00
2020-12-27 22:36:15.000 362    13997.92  115.47   54906.64  88888.00
2020-12-27 22:36:16.000 362    13999.37  117.07   54904.89  88888.00
2020-12-27 22:36:17.000 362    13996.12  113.84   54908.12  88888.00
2020-12-27 22:36:18.000 362    13996.23  113.96   54908.05  88888.00
2020-12-27 22:36:19.000 362    13996.08  113.69   54908.16  88888.00
2020-12-27 22:36:20.000 362    13996.04  113.78   54907.84  88888.00
2020-12-27 22:36:21.000 362    13996.40  113.88   54907.93  88888.00
2020-12-27 22:36:22.000 362    13996.41  113.87   54907.74  88888.00
2020-12-27 22:36:23.000 362    13996.19  113.56   54907.99  88888.00
2020-12-27 22:36:24.000 362    13996.60  113.73   54907.77  88888.00
2020-12-27 22:36:25.000 362    13996.44  113.70   54907.67  88888.00
2020-12-27 22:36:26.000 362    13996.94  113.74   54907.80  88888.00
2020-12-27 22:36:27.000 362    13996.95  113.71   54907.52  88888.00
2020-12-27 22:36:28.000 362    13996.90  113.61   54907.81  88888.00
2020-12-27 22:36:29.000 362    13996.88  113.62   54907.67  88888.00
2020-12-27 22:36:30.000 362    13997.14  113.56   54907.64  88888.00
2020-12-27 22:36:31.000 362    13996.89  113.32   54907.71  88888.00
2020-12-27 22:36:32.000 362    13996.84  113.26   54907.75  88888.00
2020-12-27 22:36:33.000 362    14000.75  116.75   54904.49  88888.00
2020-12-27 22:36:34.000 362    13997.31  113.23   54907.56  88888.00
2020-12-27 22:36:35.000 362    13997.50  113.50   54907.68  88888.00
2020-12-27 22:36:36.000 362    13997.38  113.45   54907.73  88888.00
2020-12-27 22:36:37.000 362    13997.31  113.33   54907.82  88888.00
2020-12-27 22:36:38.000 362    14000.57  116.75   54904.51  88888.00
2020-12-27 22:36:39.000 362    13997.95  113.69   54907.70  88888.00
2020-12-27 22:36:40.000 362    13997.75  113.59   54907.73  88888.00
2020-12-27 22:36:41.000 362    13997.62  113.83   54907.67  88888.00
2020-12-27 22:36:42.000 362    13997.58  114.00   54907.52  88888.00
2020-12-27 22:36:43.000 362    13997.79  114.15   54907.67  88888.00
2020-12-27 22:36:44.000 362    13997.62  114.23   54907.51  88888.00
2020-12-27 22:36:45.000 362    13997.33  113.85   54907.74  88888.00
2020-12-27 22:36:46.000 362    13997.26  113.95   54907.82  88888.00
2020-12-27 22:36:47.000 362    13997.01  114.03   54907.90  88888.00
2020-12-27 22:36:48.000 362    13996.98  114.11   54907.83  88888.00
2020-12-27 22:36:49.000 362    13996.88  114.09   54907.75  88888.00
2020-12-27 22:36:50.000 362    13996.69  113.98   54907.66  88888.00
2020-12-27 22:36:51.000 362    13996.84  114.00   54907.79  88888.00
2020-12-27 22:36:52.000 362    13996.29  113.61   54907.68  88888.00
2020-12-27 22:36:53.000 362    13996.16  113.58   54907.77  88888.00
2020-12-27 22:36:54.000 362    13995.57  113.39   54907.88  88888.00
2020-12-27 22:36:55.000 362    13995.30  113.12   54907.86  88888.00
2020-12-27 22:36:56.000 362    13995.17  112.84   54907.74  88888.00
2020-12-27 22:36:57.000 362    13995.04  112.76   54907.89  88888.00
2020-12-27 22:36:58.000 362    13995.31  112.74   54907.87  88888.00
2020-12-27 22:36:59.000 362    13994.79  112.46   54907.60  88888.00
2020-12-27 22:37:00.000 362    13994.53  112.37   54907.63  88888.00
2020-12-27 22:37:01.000 362    13994.29  111.96   54907.62  88888.00
2020-12-27 22:37:02.000 362    13993.98  111.46   54907.73  88888.00
2020-12-27 22:37:03.000 362    13997.29  114.70   54904.53  88888.00
2020-12-27 22:37:04.000 362    13994.53  111.50   54907.53  88888.00
2020-12-27 22:37:05.000 362    13994.34  111.28   54907.16  88888.00
2020-12-27 22:37:06.000 362    13994.19  111.00   54907.40  88888.00
2020-12-27 22:37:07.000 362    13994.15  110.88   54907.38  88888.00
2020-12-27 22:37:08.000 362    13994.21  110.85   54907.40  88888.00
2020-12-27 22:37:09.000 362    13997.29  113.89   54904.19  88888.00
2020-12-27 22:37:10.000 362    13994.32  110.71   54907.16  88888.00
2020-12-27 22:37:11.000 362    13994.35  110.56   54907.27  88888.00
2020-12-27 22:37:12.000 362    13994.52  110.71   54907.16  88888.00
2020-12-27 22:37:13.000 362    13994.49  110.67   54906.85  88888.00
2020-12-27 22:37:14.000 362    13994.64  110.87   54906.88  88888.00
2020-12-27 22:37:15.000 362    13994.58  110.61   54907.12  88888.00
2020-12-27 22:37:16.000 362    13994.95  111.02   54906.93  88888.00
2020-12-27 22:37:17.000 362    13994.63  110.70   54907.09  88888.00
2020-12-27 22:37:18.000 362    13994.68  110.70   54907.05  88888.00
2020-12-27 22:37:19.000 362    13994.53  110.93   54906.97  88888.00
2020-12-27 22:37:20.000 362    13994.82  111.06   54906.92  88888.00
2020-12-27 22:37:21.000 362    13994.85  111.17   54906.90  88888.00
2020-12-27 22:37:22.000 362    13995.62  111.84   54906.01  88888.00
2020-12-27 22:37:23.000 362    13995.27  111.37   54906.88  88888.00
2020-12-27 22:37:24.000 362    13998.35  114.69   54903.51  88888.00
2020-12-27 22:37:25.000 362    13995.01  111.23   54906.93  88888.00
2020-12-27 22:37:26.000 362    13995.37  111.70   54906.75  88888.00
2020-12-27 22:37:27.000 362    13995.11  111.42   54906.78  88888.00
2020-12-27 22:37:28.000 362    13995.34  111.69   54906.75  88888.00
2020-12-27 22:37:29.000 362    13999.04  115.05   54903.60  88888.00
2020-12-27 22:37:30.000 362    13995.88  111.88   54906.76  88888.00
2020-12-27 22:37:31.000 362    13995.96  112.02   54906.46  88888.00
2020-12-27 22:37:32.000 362    13995.80  111.99   54906.72  88888.00
2020-12-27 22:37:33.000 362    13995.68  112.02   54906.85  88888.00
2020-12-27 22:37:34.000 362    13995.98  112.29   54906.78  88888.00
2020-12-27 22:37:35.000 362    13995.98  112.37   54906.71  88888.00
2020-12-27 22:37:36.000 362    13996.01  112.17   54906.81  88888.00
2020-12-27 22:37:37.000 362    13995.88  112.25   54906.84  88888.00
2020-12-27 22:37:38.000 362    13995.96  112.32   54906.79  88888.00
2020-12-27 22:37:39.000 362    13995.67  112.10   54906.95  88888.00
2020-12-27 22:37:40.000 362    13995.73  112.26   54906.88  88888.00
2020-12-27 22:37:41.000 362    13995.76  112.35   54907.00  88888.00
2020-12-27 22:37:42.000 362    13996.06  112.55   54906.79  88888.00
2020-12-27 22:37:43.000 362    13996.53  113.46   54906.01  88888.00
2020-12-27 22:37:44.000 362    13995.42  112.32   54907.11  88888.00
2020-12-27 22:37:45.000 362    13995.63  112.50   54906.81  88888.00
2020-12-27 22:37:46.000 362    13995.31  112.28   54906.90  88888.00
2020-12-27 22:37:47.000 362    13996.11  112.65   54906.71  88888.00
2020-12-27 22:37:48.000 362    13995.85  112.56   54906.80  88888.00
2020-12-27 22:37:49.000 362    13995.62  112.64   54906.85  88888.00
2020-12-27 22:37:50.000 362    13995.27  112.42   54906.88  88888.00
2020-12-27 22:37:51.000 362    13995.13  112.43   54906.97  88888.00
2020-12-27 22:37:52.000 362    13995.35  112.62   54906.98  88888.00
2020-12-27 22:37:53.000 362    13995.35  112.67   54906.98  88888.00
2020-12-27 22:37:54.000 362    13996.05  113.17   54905.99  88888.00
2020-12-27 22:37:55.000 362    13998.03  114.73   54905.25  88888.00
2020-12-27 22:37:56.000 362    13995.74  113.12   54906.79  88888.00
2020-12-27 22:37:57.000 362    13995.67  113.18   54906.72  88888.00
2020-12-27 22:37:58.000 362    13995.50  113.01   54906.91  88888.00
2020-12-27 22:37:59.000 362    13995.44  113.27   54906.79  88888.00
2020-12-27 22:38:00.000 362    13998.67  116.39   54903.66  88888.00
2020-12-27 22:38:01.000 362    13996.08  113.75   54906.70  88888.00
2020-12-27 22:38:02.000 362    13995.54  113.51   54906.79  88888.00
2020-12-27 22:38:03.000 362    13995.56  113.67   54906.84  88888.00
2020-12-27 22:38:04.000 362    13996.24  114.58   54905.84  88888.00
2020-12-27 22:38:05.000 362    13995.65  113.70   54906.63  88888.00
2020-12-27 22:38:06.000 362    13995.61  114.29   54906.52  88888.00
2020-12-27 22:38:07.000 362    13995.62  113.65   54906.62  88888.00
2020-12-27 22:38:08.000 362    13995.44  113.75   54906.73  88888.00
2020-12-27 22:38:09.000 362    13995.29  113.83   54906.78  88888.00
2020-12-27 22:38:10.000 362    13995.12  113.63   54906.64  88888.00
2020-12-27 22:38:11.000 362    13994.75  113.43   54906.74  88888.00
2020-12-27 22:38:12.000 362    13995.32  113.70   54906.67  88888.00
2020-12-27 22:38:13.000 362    13995.25  113.58   54906.54  88888.00
2020-12-27 22:38:14.000 362    13994.81  113.39   54906.65  88888.00
2020-12-27 22:38:15.000 362    13994.50  113.25   54906.50  88888.00
2020-12-27 22:38:16.000 362    13994.49  113.03   54906.54  88888.00
2020-12-27 22:38:17.000 362    13994.46  112.84   54906.59  88888.00
2020-12-27 22:38:18.000 362    13997.31  115.96   54903.14  88888.00
2020-12-27 22:38:19.000 362    13994.65  112.95   54906.32  88888.00
2020-12-27 22:38:20.000 362    13994.48  112.77   54906.23  88888.00
2020-12-27 22:38:21.000 362    13994.29  112.55   54906.46  88888.00
2020-12-27 22:38:22.000 362    13993.98  112.26   54906.41  88888.00
2020-12-27 22:38:23.000 362    13996.83  115.35   54903.28  88888.00
2020-12-27 22:38:24.000 362    13993.56  112.15   54906.42  88888.00
2020-12-27 22:38:25.000 362    13993.75  112.30   54906.36  88888.00
2020-12-27 22:38:26.000 362    13994.16  112.33   54906.23  88888.00
2020-12-27 22:38:27.000 362    13993.75  112.21   54906.24  88888.00
2020-12-27 22:38:28.000 362    13993.82  112.16   54906.12  88888.00
2020-12-27 22:38:29.000 362    13993.63  111.97   54906.28  88888.00
2020-12-27 22:38:30.000 362    13993.63  112.05   54906.08  88888.00
2020-12-27 22:38:31.000 362    13993.55  111.78   54906.27  88888.00
2020-12-27 22:38:32.000 362    13993.85  111.96   54906.13  88888.00
2020-12-27 22:38:33.000 362    13994.10  112.13   54905.96  88888.00
2020-12-27 22:38:34.000 362    13994.09  111.87   54906.07  88888.00
2020-12-27 22:38:35.000 362    13994.22  112.07   54905.98  88888.00
2020-12-27 22:38:36.000 362    13994.54  111.91   54906.20  88888.00
2020-12-27 22:38:37.000 362    13995.28  112.22   54905.96  88888.00
2020-12-27 22:38:38.000 362    13995.59  112.18   54905.95  88888.00
2020-12-27 22:38:39.000 362    13995.53  112.12   54906.01  88888.00
2020-12-27 22:38:40.000 362    13995.34  111.97   54906.03  88888.00
2020-12-27 22:38:41.000 362    13995.89  112.09   54906.21  88888.00
2020-12-27 22:38:42.000 362    13995.86  112.16   54906.06  88888.00
2020-12-27 22:38:43.000 362    13996.23  112.25   54906.10  88888.00
2020-12-27 22:38:44.000 362    13996.79  112.75   54906.30  88888.00
2020-12-27 22:38:45.000 362    13996.76  112.91   54906.11  88888.00
2020-12-27 22:38:46.000 362    13996.87  113.06   54906.12  88888.00
2020-12-27 22:38:47.000 362    13996.80  113.17   54906.22  88888.00
2020-12-27 22:38:48.000 362    13999.89  116.56   54903.14  88888.00
2020-12-27 22:38:49.000 362    13996.66  113.44   54906.33  88888.00
2020-12-27 22:38:50.000 362    13997.21  113.92   54906.38  88888.00
2020-12-27 22:38:51.000 362    13997.18  113.97   54906.42  88888.00
2020-12-27 22:38:52.000 362    13997.01  114.20   54906.28  88888.00
2020-12-27 22:38:53.000 362    13996.43  114.00   54906.43  88888.00
2020-12-27 22:38:54.000 362    13999.36  117.16   54903.28  88888.00
2020-12-27 22:38:55.000 362    13996.26  113.97   54906.45  88888.00
2020-12-27 22:38:56.000 362    13995.94  113.93   54906.45  88888.00
2020-12-27 22:38:57.000 362    13996.12  113.73   54906.54  88888.00
2020-12-27 22:38:58.000 362    13995.88  114.01   54906.25  88888.00
2020-12-27 22:38:59.000 362    13995.42  113.56   54906.53  88888.00
2020-12-27 22:39:00.000 362    13995.18  113.49   54906.59  88888.00
2020-12-27 22:39:01.000 362    13994.96  113.30   54906.53  88888.00
2020-12-27 22:39:02.000 362    13995.12  113.23   54906.47  88888.00
2020-12-27 22:39:03.000 362    13995.33  113.28   54906.31  88888.00
2020-12-27 22:39:04.000 362    13994.60  112.55   54906.60  88888.00
2020-12-27 22:39:05.000 362    13994.31  112.21   54906.64  88888.00
2020-12-27 22:39:06.000 362    13994.26  112.15   54906.50  88888.00
2020-12-27 22:39:07.000 362    13994.86  112.27   54906.36  88888.00
2020-12-27 22:39:08.000 362    13994.23  111.80   54906.45  88888.00
2020-12-27 22:39:09.000 362    13994.94  112.10   54906.29  88888.00
2020-12-27 22:39:10.000 362    13994.75  111.89   54906.30  88888.00
2020-12-27 22:39:11.000 362    13994.69  111.81   54906.11  88888.00
2020-12-27 22:39:12.000 362    13995.03  111.87   54906.03  88888.00
2020-12-27 22:39:13.000 362    13994.83  111.73   54906.42  88888.00
2020-12-27 22:39:14.000 362    13994.97  111.86   54906.35  88888.00
2020-12-27 22:39:15.000 362    13995.69  112.27   54906.15  88888.00
2020-12-27 22:39:16.000 362    13995.81  112.13   54906.23  88888.00
2020-12-27 22:39:17.000 362    13998.44  115.18   54902.89  88888.00
2020-12-27 22:39:18.000 362    13995.58  112.18   54906.29  88888.00
2020-12-27 22:39:19.000 362    13995.48  112.30   54906.26  88888.00
2020-12-27 22:39:20.000 362    13995.56  112.34   54906.42  88888.00
2020-12-27 22:39:21.000 362    13995.43  112.44   54906.48  88888.00
2020-12-27 22:39:22.000 362    13995.91  112.95   54906.10  88888.00
2020-12-27 22:39:23.000 362    13998.71  116.04   54902.87  88888.00
2020-12-27 22:39:24.000 362    13995.41  112.74   54906.27  88888.00
2020-12-27 22:39:25.000 362    13998.25  115.86   54903.06  88888.00
2020-12-27 22:39:26.000 362    13995.10  112.77   54906.40  88888.00
2020-12-27 22:39:27.000 362    13995.69  113.22   54906.15  88888.00
2020-12-27 22:39:28.000 362    13995.47  113.24   54906.27  88888.00
2020-12-27 22:39:29.000 362    13995.22  112.97   54906.13  88888.00
2020-12-27 22:39:30.000 362    13994.89  112.90   54906.41  88888.00
2020-12-27 22:39:31.000 362    13995.15  113.09   54906.11  88888.00
2020-12-27 22:39:32.000 362    13994.87  113.02   54905.91  88888.00
2020-12-27 22:39:33.000 362    13995.04  113.02   54906.10  88888.00
2020-12-27 22:39:34.000 362    13995.40  113.36   54906.04  88888.00
2020-12-27 22:39:35.000 362    13995.01  113.14   54906.25  88888.00
2020-12-27 22:39:36.000 362    13995.23  113.46   54906.01  88888.00
2020-12-27 22:39:37.000 362    13995.05  113.34   54906.34  88888.00
2020-12-27 22:39:38.000 362    13995.01  113.46   54906.25  88888.00
2020-12-27 22:39:39.000 362    13995.28  113.68   54905.97  88888.00
2020-12-27 22:39:40.000 362    13995.70  113.98   54906.18  88888.00
2020-12-27 22:39:41.000 362    13996.00  114.26   54905.91  88888.00
2020-12-27 22:39:42.000 362    13995.53  114.01   54905.88  88888.00
2020-12-27 22:39:43.000 362    13995.44  114.11   54906.23  88888.00
2020-12-27 22:39:44.000 362    13995.43  114.11   54906.04  88888.00
2020-12-27 22:39:45.000 362    13995.46  114.38   54906.22  88888.00
2020-12-27 22:39:46.000 362    13995.42  114.38   54906.19  88888.00
2020-12-27 22:39:47.000 362    13995.51  114.37   54906.45  88888.00
2020-12-27 22:39:48.000 362    13995.45  114.39   54906.34  88888.00
2020-12-27 22:39:49.000 362    13995.50  114.34   54906.43  88888.00
2020-12-27 22:39:50.000 362    13996.24  115.26   54905.24  88888.00
2020-12-27 22:39:51.000 362    13996.89  115.92   54905.48  88888.00
2020-12-27 22:39:52.000 362    13995.90  114.58   54906.34  88888.00
2020-12-27 22:39:53.000 362    13995.98  115.19   54905.48  88888.00
2020-12-27 22:39:54.000 362    13995.30  114.14   54906.48  88888.00
2020-12-27 22:39:55.000 362    13995.25  114.29   54906.26  88888.00
2020-12-27 22:39:56.000 362    13998.25  117.16   54903.46  88888.00
2020-12-27 22:39:57.000 362    13995.07  114.10   54906.48  88888.00
2020-12-27 22:39:58.000 362    13995.07  114.01   54906.59  88888.00
2020-12-27 22:39:59.000 362    13995.59  114.19   54906.38  88888.00
2020-12-27 22:40:00.000 362    13995.21  113.93   54906.58  88888.00
2020-12-27 22:40:01.000 362    13997.00  116.12   54904.41  88888.00
2020-12-27 22:40:02.000 362    13995.18  113.73   54906.68  88888.00
2020-12-27 22:40:03.000 362    13995.21  113.76   54906.76  88888.00
2020-12-27 22:40:04.000 362    13995.38  113.91   54906.58  88888.00
2020-12-27 22:40:05.000 362    13995.95  114.09   54906.64  88888.00
2020-12-27 22:40:06.000 362    13996.01  114.10   54906.66  88888.00
2020-12-27 22:40:07.000 362    13998.75  116.88   54903.55  88888.00
2020-12-27 22:40:08.000 362    13995.53  114.01   54906.50  88888.00
2020-12-27 22:40:09.000 362    13995.80  113.93   54906.60  88888.00
2020-12-27 22:40:10.000 362    13995.81  113.81   54906.65  88888.00
2020-12-27 22:40:11.000 362    13995.80  114.05   54906.63  88888.00
2020-12-27 22:40:12.000 362    13996.23  114.11   54906.65  88888.00
2020-12-27 22:40:13.000 362    13995.88  114.17   54906.66  88888.00
2020-12-27 22:40:14.000 362    13996.62  114.89   54906.17  88888.00
2020-12-27 22:40:15.000 362    13998.57  117.28   54903.50  88888.00
2020-12-27 22:40:16.000 362    13995.64  114.18   54906.71  88888.00
2020-12-27 22:40:17.000 362    13995.72  114.42   54906.45  88888.00
2020-12-27 22:40:18.000 362    13995.69  114.33   54906.61  88888.00
2020-12-27 22:40:19.000 362    13995.68  114.25   54906.71  88888.00
2020-12-27 22:40:20.000 362    13995.49  114.26   54906.77  88888.00
2020-12-27 22:40:21.000 362    13998.38  117.35   54903.41  88888.00
2020-12-27 22:40:22.000 362    13995.51  114.38   54906.59  88888.00
2020-12-27 22:40:23.000 362    13995.45  114.29   54906.72  88888.00
2020-12-27 22:40:24.000 362    13995.80  114.45   54906.58  88888.00
2020-12-27 22:40:25.000 362    13995.76  114.51   54906.58  88888.00
2020-12-27 22:40:26.000 362    13995.49  114.23   54906.71  88888.00
2020-12-27 22:40:27.000 362    13998.76  117.50   54903.45  88888.00
2020-12-27 22:40:28.000 362    13995.46  114.39   54906.69  88888.00
2020-12-27 22:40:29.000 362    13995.63  114.51   54906.65  88888.00
2020-12-27 22:40:30.000 362    13996.35  114.81   54906.59  88888.00
2020-12-27 22:40:31.000 362    13996.15  114.55   54906.66  88888.00
2020-12-27 22:40:32.000 362    13999.01  117.57   54903.67  88888.00
2020-12-27 22:40:33.000 362    13995.96  114.66   54906.56  88888.00
2020-12-27 22:40:34.000 362    13995.85  114.41   54906.74  88888.00
2020-12-27 22:40:35.000 362    13996.70  115.33   54906.30  88888.00
2020-12-27 22:40:36.000 362    13995.90  114.48   54906.74  88888.00
2020-12-27 22:40:37.000 362    13996.48  114.80   54906.67  88888.00
2020-12-27 22:40:38.000 362    13999.24  117.66   54903.53  88888.00
2020-12-27 22:40:39.000 362    13996.06  114.42   54906.70  88888.00
2020-12-27 22:40:40.000 362    13996.22  114.38   54906.71  88888.00
2020-12-27 22:40:41.000 362    13996.16  114.39   54906.72  88888.00
2020-12-27 22:40:42.000 362    13996.20  114.45   54906.68  88888.00
2020-12-27 22:40:43.000 362    13996.23  114.18   54906.70  88888.00
2020-12-27 22:40:44.000 362    13996.28  114.18   54906.82  88888.00
2020-12-27 22:40:45.000 362    13996.17  114.35   54906.68  88888.00
2020-12-27 22:40:46.000 362    13995.92  114.10   54906.85  88888.00
2020-12-27 22:40:47.000 362    13999.16  117.35   54903.59  88888.00
2020-12-27 22:40:48.000 362    13996.12  114.32   54906.39  88888.00
2020-12-27 22:40:49.000 362    13996.24  114.43   54906.72  88888.00
2020-12-27 22:40:50.000 362    13996.12  114.12   54906.88  88888.00
2020-12-27 22:40:51.000 362    13995.60  114.03   54907.00  88888.00
2020-12-27 22:40:52.000 362    13995.63  113.92   54906.86  88888.00
2020-12-27 22:40:53.000 362    13998.90  117.46   54903.57  88888.00
2020-12-27 22:40:54.000 362    13995.66  114.22   54906.73  88888.00
2020-12-27 22:40:55.000 362    13996.05  114.29   54906.87  88888.00
2020-12-27 22:40:56.000 362    13996.39  114.47   54906.82  88888.00
2020-12-27 22:40:57.000 362    13996.12  114.62   54906.68  88888.00
2020-12-27 22:40:58.000 362    13995.91  114.45   54906.96  88888.00
2020-12-27 22:40:59.000 362    13995.86  114.33   54906.83  88888.00
2020-12-27 22:41:00.000 362    13996.34  114.67   54906.58  88888.00
2020-12-27 22:41:01.000 362    13999.15  117.63   54903.73  88888.00
2020-12-27 22:41:02.000 362    13996.50  114.66   54906.77  88888.00
2020-12-27 22:41:03.000 362    13996.21  114.72   54906.99  88888.00
2020-12-27 22:41:04.000 362    13996.17  115.08   54906.89  88888.00
2020-12-27 22:41:05.000 362    13996.65  115.02   54906.85  88888.00
2020-12-27 22:41:06.000 362    13999.24  118.17   54903.71  88888.00
2020-12-27 22:41:07.000 362    13996.29  115.06   54906.94  88888.00
2020-12-27 22:41:08.000 362    13996.65  115.28   54906.98  88888.00
2020-12-27 22:41:09.000 362    13996.63  115.38   54906.76  88888.00
2020-12-27 22:41:10.000 362    13996.62  115.43   54906.83  88888.00
2020-12-27 22:41:11.000 362    13996.55  115.56   54906.94  88888.00
2020-12-27 22:41:12.000 362    13996.75  115.39   54906.98  88888.00
2020-12-27 22:41:13.000 362    13996.74  115.34   54906.97  88888.00
2020-12-27 22:41:14.000 362    13997.46  115.90   54906.76  88888.00
2020-12-27 22:41:15.000 362    13997.12  115.62   54906.84  88888.00
2020-12-27 22:41:16.000 362    13996.98  115.74   54906.95  88888.00
2020-12-27 22:41:17.000 362    13996.82  115.52   54907.00  88888.00
2020-12-27 22:41:18.000 362    13997.17  115.86   54906.89  88888.00
2020-12-27 22:41:19.000 362    13996.86  115.67   54906.89  88888.00
2020-12-27 22:41:20.000 362    13997.59  115.98   54906.86  88888.00
2020-12-27 22:41:21.000 362    13997.42  115.91   54906.72  88888.00
2020-12-27 22:41:22.000 362    13997.41  116.21   54906.75  88888.00
2020-12-27 22:41:23.000 362    13997.33  116.51   54906.53  88888.00
2020-12-27 22:41:24.000 362    13996.98  116.02   54907.03  88888.00
2020-12-27 22:41:25.000 362    13997.11  116.24   54906.81  88888.00
2020-12-27 22:41:26.000 362    13997.12  116.36   54906.67  88888.00
2020-12-27 22:41:27.000 362    13997.50  116.38   54906.79  88888.00
2020-12-27 22:41:28.000 362    13997.15  116.24   54906.97  88888.00
2020-12-27 22:41:29.000 362    13997.17  116.36   54906.92  88888.00
2020-12-27 22:41:30.000 362    13996.93  116.41   54906.87  88888.00
2020-12-27 22:41:31.000 362    14000.00  119.48   54903.70  88888.00
2020-12-27 22:41:32.000 362    13997.04  116.67   54906.89  88888.00
2020-12-27 22:41:33.000 362    13997.07  116.46   54906.88  88888.00
2020-12-27 22:41:34.000 362    13996.88  116.38   54906.90  88888.00
2020-12-27 22:41:35.000 362    13996.81  116.24   54907.15  88888.00
2020-12-27 22:41:36.000 362    13996.85  116.45   54906.96  88888.00
2020-12-27 22:41:37.000 362    13999.59  119.46   54903.81  88888.00
2020-12-27 22:41:38.000 362    13996.58  116.12   54907.00  88888.00
2020-12-27 22:41:39.000 362    13996.86  116.42   54906.91  88888.00
2020-12-27 22:41:40.000 362    13996.48  116.15   54907.03  88888.00
2020-12-27 22:41:41.000 362    13996.03  115.93   54907.15  88888.00
2020-12-27 22:41:42.000 362    13995.88  115.75   54907.48  88888.00
2020-12-27 22:41:43.000 362    13995.75  115.58   54907.20  88888.00
2020-12-27 22:41:44.000 362    13995.63  115.52   54907.34  88888.00
2020-12-27 22:41:45.000 362    13995.92  115.77   54907.14  88888.00
2020-12-27 22:41:46.000 362    13995.94  115.46   54907.31  88888.00
2020-12-27 22:41:47.000 362    13995.64  115.41   54907.28  88888.00
2020-12-27 22:41:48.000 362    13995.31  115.37   54907.26  88888.00
2020-12-27 22:41:49.000 362    13995.49  115.16   54907.27  88888.00
2020-12-27 22:41:50.000 362    13998.63  118.26   54904.17  88888.00
2020-12-27 22:41:51.000 362    13995.52  115.03   54907.29  88888.00
2020-12-27 22:41:52.000 362    13996.10  115.36   54907.29  88888.00
2020-12-27 22:41:53.000 362    13995.79  115.18   54907.05  88888.00
2020-12-27 22:41:54.000 362    13995.75  115.19   54907.34  88888.00
2020-12-27 22:41:55.000 362    13998.96  118.48   54904.15  88888.00
2020-12-27 22:41:56.000 362    13996.01  115.19   54907.30  88888.00
2020-12-27 22:41:57.000 362    13995.83  115.41   54907.27  88888.00
2020-12-27 22:41:58.000 362    13996.11  115.45   54907.32  88888.00
2020-12-27 22:41:59.000 362    13996.37  115.65   54907.14  88888.00
2020-12-27 22:42:00.000 362    13996.09  115.55   54907.27  88888.00
2020-12-27 22:42:01.000 362    13995.96  115.53   54907.28  88888.00
2020-12-27 22:42:02.000 362    13995.96  115.75   54907.14  88888.00
2020-12-27 22:42:03.000 362    13996.81  116.44   54906.73  88888.00
2020-12-27 22:42:04.000 362    13996.75  116.09   54907.18  88888.00
2020-12-27 22:42:05.000 362    13996.31  115.92   54907.19  88888.00
2020-12-27 22:42:06.000 362    13996.15  116.03   54907.18  88888.00
2020-12-27 22:42:07.000 362    13996.24  115.90   54907.04  88888.00
2020-12-27 22:42:08.000 362    13999.36  118.85   54904.13  88888.00
2020-12-27 22:42:09.000 362    13996.19  115.69   54907.19  88888.00
2020-12-27 22:42:10.000 362    13996.60  115.74   54907.19  88888.00
2020-12-27 22:42:11.000 362    13996.61  115.77   54907.05  88888.00
2020-12-27 22:42:12.000 362    13996.54  115.67   54907.16  88888.00
2020-12-27 22:42:13.000 362    13996.30  115.33   54907.28  88888.00
2020-12-27 22:42:14.000 362    13996.46  115.31   54907.27  88888.00
2020-12-27 22:42:15.000 362    13996.71  115.52   54906.98  88888.00
2020-12-27 22:42:16.000 362    13996.63  115.16   54907.23  88888.00
2020-12-27 22:42:17.000 362    13997.28  115.65   54906.94  88888.00
2020-12-27 22:42:18.000 362    13997.20  115.46   54907.17  88888.00
2020-12-27 22:42:19.000 362    13996.81  115.45   54907.11  88888.00
2020-12-27 22:42:20.000 362    13996.75  115.46   54907.07  88888.00
2020-12-27 22:42:21.000 362    13996.66  115.49   54907.37  88888.00
2020-12-27 22:42:22.000 362    13996.72  115.76   54907.21  88888.00
2020-12-27 22:42:23.000 362    14000.28  119.15   54904.12  88888.00
2020-12-27 22:42:24.000 362    13997.26  116.68   54906.45  88888.00
2020-12-27 22:42:25.000 362    13996.28  116.03   54907.23  88888.00
2020-12-27 22:42:26.000 362    13995.97  115.87   54907.36  88888.00
2020-12-27 22:42:27.000 362    13996.09  115.86   54907.42  88888.00
2020-12-27 22:42:28.000 362    13995.84  115.92   54907.42  88888.00
2020-12-27 22:42:29.000 362    13998.79  119.18   54904.02  88888.00
2020-12-27 22:42:30.000 362    13996.02  116.17   54907.34  88888.00
2020-12-27 22:42:31.000 362    13995.41  115.91   54907.29  88888.00
2020-12-27 22:42:32.000 362    13995.45  116.08   54907.41  88888.00
2020-12-27 22:42:33.000 362    13995.46  116.26   54907.38  88888.00
2020-12-27 22:42:34.000 362    13995.31  116.00   54907.47  88888.00
2020-12-27 22:42:35.000 362    13996.03  116.20   54907.36  88888.00
2020-12-27 22:42:36.000 362    13995.58  116.06   54907.21  88888.00
2020-12-27 22:42:37.000 362    13995.65  115.83   54907.30  88888.00
2020-12-27 22:42:38.000 362    13995.65  116.25   54907.02  88888.00
2020-12-27 22:42:39.000 362    13995.76  116.16   54907.14  88888.00
2020-12-27 22:42:40.000 362    13995.83  116.16   54907.15  88888.00
2020-12-27 22:42:41.000 362    13996.05  116.39   54907.07  88888.00
2020-12-27 22:42:42.000 362    13999.94  119.71   54903.87  88888.00
2020-12-27 22:42:43.000 362    13996.15  116.27   54907.29  88888.00
2020-12-27 22:42:44.000 362    13996.05  116.42   54907.20  88888.00
2020-12-27 22:42:45.000 362    13996.86  117.44   54906.22  88888.00
2020-12-27 22:42:46.000 362    13996.18  116.69   54907.26  88888.00
2020-12-27 22:42:47.000 362    13996.10  116.69   54907.20  88888.00
2020-12-27 22:42:48.000 362    13999.75  120.28   54904.08  88888.00
2020-12-27 22:42:49.000 362    13996.37  117.22   54907.28  88888.00
2020-12-27 22:42:50.000 362    13996.29  117.05   54907.34  88888.00
2020-12-27 22:42:51.000 362    13996.34  117.11   54907.10  88888.00
2020-12-27 22:42:52.000 362    13996.36  117.16   54907.18  88888.00
2020-12-27 22:42:53.000 362    13996.23  117.28   54907.10  88888.00
2020-12-27 22:42:54.000 362    13996.24  117.16   54907.42  88888.00
2020-12-27 22:42:55.000 362    13996.30  116.91   54907.26  88888.00
2020-12-27 22:42:56.000 362    13996.14  116.91   54907.22  88888.00
2020-12-27 22:42:57.000 362    13996.06  116.75   54907.39  88888.00
2020-12-27 22:42:58.000 362    13996.31  117.01   54906.96  88888.00
2020-12-27 22:42:59.000 362    13996.22  116.88   54906.83  88888.00
2020-12-27 22:43:00.000 362    13996.61  116.99   54907.17  88888.00
2020-12-27 22:43:01.000 362    13996.23  116.73   54907.20  88888.00
2020-12-27 22:43:02.000 362    13996.22  116.67   54906.93  88888.00
2020-12-27 22:43:03.000 362    13995.88  116.73   54907.23  88888.00
2020-12-27 22:43:04.000 362    13995.85  116.66   54907.05  88888.00
2020-12-27 22:43:05.000 362    13995.54  116.52   54907.01  88888.00
2020-12-27 22:43:06.000 362    13995.67  116.41   54907.14  88888.00
2020-12-27 22:43:07.000 362    13996.30  116.87   54907.03  88888.00
2020-12-27 22:43:08.000 362    13996.05  116.86   54906.79  88888.00
2020-12-27 22:43:09.000 362    13995.52  116.47   54907.09  88888.00
2020-12-27 22:43:10.000 362    13995.47  116.55   54906.95  88888.00
2020-12-27 22:43:11.000 362    13995.25  116.52   54907.10  88888.00
2020-12-27 22:43:12.000 362    13995.35  116.65   54906.93  88888.00
2020-12-27 22:43:13.000 362    13999.17  120.27   54903.76  88888.00
2020-12-27 22:43:14.000 362    13995.06  116.39   54907.25  88888.00
2020-12-27 22:43:15.000 362    13995.16  116.38   54907.11  88888.00
2020-12-27 22:43:16.000 362    13994.99  116.45   54907.00  88888.00
2020-12-27 22:43:17.000 362    13994.86  116.25   54907.11  88888.00
2020-12-27 22:43:18.000 362    13997.99  119.46   54903.88  88888.00
2020-12-27 22:43:19.000 362    13994.92  116.45   54906.77  88888.00
2020-12-27 22:43:20.000 362    13995.00  116.11   54907.08  88888.00
2020-12-27 22:43:21.000 362    13994.79  116.11   54906.93  88888.00
2020-12-27 22:43:22.000 362    13994.58  115.91   54907.18  88888.00
2020-12-27 22:43:23.000 362    13994.70  115.95   54907.03  88888.00
2020-12-27 22:43:24.000 362    13994.66  115.92   54907.01  88888.00
2020-12-27 22:43:25.000 362    13995.03  115.92   54906.83  88888.00
2020-12-27 22:43:26.000 362    13994.81  116.04   54906.57  88888.00
2020-12-27 22:43:27.000 362    13994.58  115.64   54907.09  88888.00
2020-12-27 22:43:28.000 362    13994.39  115.47   54906.89  88888.00
2020-12-27 22:43:29.000 362    13994.65  115.85   54906.95  88888.00
2020-12-27 22:43:30.000 362    13994.48  115.57   54906.82  88888.00
2020-12-27 22:43:31.000 362    13994.96  115.78   54906.86  88888.00
2020-12-27 22:43:32.000 362    13994.98  115.65   54906.85  88888.00
2020-12-27 22:43:33.000 362    13997.70  118.36   54903.72  88888.00
2020-12-27 22:43:34.000 362    13994.69  115.31   54906.94  88888.00
2020-12-27 22:43:35.000 362    13994.87  115.36   54906.86  88888.00
2020-12-27 22:43:36.000 362    13994.80  115.34   54906.95  88888.00
2020-12-27 22:43:37.000 362    13995.05  115.49   54906.87  88888.00
2020-12-27 22:43:38.000 362    13998.73  118.95   54903.49  88888.00
2020-12-27 22:43:39.000 362    13995.42  115.71   54906.70  88888.00
2020-12-27 22:43:40.000 362    13995.71  115.76   54906.62  88888.00
2020-12-27 22:43:41.000 362    13995.58  115.74   54906.75  88888.00
2020-12-27 22:43:42.000 362    13995.79  116.05   54906.69  88888.00
2020-12-27 22:43:43.000 362    13996.02  116.21   54906.57  88888.00
2020-12-27 22:43:44.000 362    13995.88  116.22   54906.87  88888.00
2020-12-27 22:43:45.000 362    13996.34  116.67   54906.62  88888.00
2020-12-27 22:43:46.000 362    13996.26  116.47   54906.62  88888.00
2020-12-27 22:43:47.000 362    13996.21  116.68   54906.57  88888.00
2020-12-27 22:43:48.000 362    13996.44  116.80   54906.50  88888.00
2020-12-27 22:43:49.000 362    13999.13  119.79   54903.50  88888.00
2020-12-27 22:43:50.000 362    13997.10  117.22   54906.32  88888.00
2020-12-27 22:43:51.000 362    13996.39  116.85   54906.59  88888.00
2020-12-27 22:43:52.000 362    13996.26  116.91   54906.62  88888.00
2020-12-27 22:43:53.000 362    13996.43  117.03   54906.50  88888.00
2020-12-27 22:43:54.000 362    13996.10  116.84   54906.74  88888.00
2020-12-27 22:43:55.000 362    13996.24  117.14   54906.34  88888.00
2020-12-27 22:43:56.000 362    13996.64  117.05   54906.70  88888.00
2020-12-27 22:43:57.000 362    13996.67  117.14   54906.64  88888.00
2020-12-27 22:43:58.000 362    13996.54  117.07   54906.62  88888.00
2020-12-27 22:43:59.000 362    13996.19  117.24   54906.59  88888.00
2020-12-27 22:44:00.000 362    13996.18  117.08   54906.53  88888.00
2020-12-27 22:44:01.000 362    13996.15  116.91   54906.71  88888.00
2020-12-27 22:44:02.000 362    13996.17  117.01   54906.57  88888.00
2020-12-27 22:44:03.000 362    13996.66  117.11   54906.58  88888.00
2020-12-27 22:44:04.000 362    13999.35  120.07   54903.18  88888.00
2020-12-27 22:44:05.000 362    13995.99  116.85   54906.74  88888.00
2020-12-27 22:44:06.000 362    13996.04  116.80   54906.66  88888.00
2020-12-27 22:44:07.000 362    13995.86  116.73   54906.66  88888.00
2020-12-27 22:44:08.000 362    13995.65  116.59   54906.79  88888.00
2020-12-27 22:44:09.000 362    13995.57  116.36   54906.83  88888.00
2020-12-27 22:44:10.000 362    13999.02  119.79   54903.53  88888.00
2020-12-27 22:44:11.000 362    13995.76  116.50   54906.67  88888.00
2020-12-27 22:44:12.000 362    13995.62  116.47   54906.66  88888.00
2020-12-27 22:44:13.000 362    13995.75  116.34   54906.66  88888.00
2020-12-27 22:44:14.000 362    13995.53  116.09   54906.79  88888.00
2020-12-27 22:44:15.000 362    13996.09  116.43   54906.69  88888.00
2020-12-27 22:44:16.000 362    13995.79  116.08   54906.77  88888.00
2020-12-27 22:44:17.000 362    13995.80  116.09   54906.74  88888.00
2020-12-27 22:44:18.000 362    13995.79  116.04   54906.74  88888.00
2020-12-27 22:44:19.000 362    13995.80  116.03   54906.82  88888.00
2020-12-27 22:44:20.000 362    13995.97  116.09   54906.73  88888.00
2020-12-27 22:44:21.000 362    13996.78  116.49   54906.81  88888.00
2020-12-27 22:44:22.000 362    13996.56  116.47   54906.70  88888.00
2020-12-27 22:44:23.000 362    13999.51  119.29   54903.60  88888.00
2020-12-27 22:44:24.000 362    13996.26  116.16   54906.82  88888.00
2020-12-27 22:44:25.000 362    13996.33  116.36   54906.79  88888.00
2020-12-27 22:44:26.000 362    13996.59  116.58   54906.63  88888.00
2020-12-27 22:44:27.000 362    13996.56  116.64   54906.62  88888.00
2020-12-27 22:44:28.000 362    13996.92  116.71   54906.79  88888.00
2020-12-27 22:44:29.000 362    13999.81  119.62   54903.66  88888.00
2020-12-27 22:44:30.000 362    13996.60  116.50   54906.55  88888.00
2020-12-27 22:44:31.000 362    13996.26  116.28   54906.90  88888.00
2020-12-27 22:44:32.000 362    13996.43  116.37   54907.03  88888.00
2020-12-27 22:44:33.000 362    13996.63  116.76   54906.84  88888.00
2020-12-27 22:44:34.000 362    13997.29  117.26   54906.08  88888.00
2020-12-27 22:44:35.000 362    13996.74  116.91   54906.69  88888.00
2020-12-27 22:44:36.000 362    13996.35  116.49   54906.88  88888.00
2020-12-27 22:44:37.000 362    13996.49  116.63   54906.91  88888.00
2020-12-27 22:44:38.000 362    13996.38  116.47   54907.08  88888.00
2020-12-27 22:44:39.000 362    13996.29  116.22   54906.89  88888.00
2020-12-27 22:44:40.000 362    13996.27  116.29   54907.17  88888.00
2020-12-27 22:44:41.000 362    13996.79  116.61   54906.91  88888.00
2020-12-27 22:44:42.000 362    13996.79  116.42   54906.93  88888.00
2020-12-27 22:44:43.000 362    13996.68  116.20   54907.01  88888.00
2020-12-27 22:44:44.000 362    13996.49  115.95   54907.13  88888.00
2020-12-27 22:44:45.000 362    13996.58  115.90   54907.16  88888.00
2020-12-27 22:44:46.000 362    13997.34  116.09   54907.16  88888.00
2020-12-27 22:44:47.000 362    13997.12  116.04   54907.09  88888.00
2020-12-27 22:44:48.000 362    13997.15  115.88   54907.10  88888.00
2020-12-27 22:44:49.000 362    13996.71  115.36   54907.30  88888.00
2020-12-27 22:44:50.000 362    13996.54  115.22   54907.34  88888.00
2020-12-27 22:44:51.000 362    13996.62  115.04   54907.33  88888.00
2020-12-27 22:44:52.000 362    13996.74  114.89   54907.32  88888.00
2020-12-27 22:44:53.000 362    13997.05  114.89   54907.37  88888.00
2020-12-27 22:44:54.000 362    13999.63  117.70   54904.24  88888.00
2020-12-27 22:44:55.000 362    13997.45  115.26   54906.80  88888.00
2020-12-27 22:44:56.000 362    13996.75  114.47   54907.28  88888.00
2020-12-27 22:44:57.000 362    13996.81  114.39   54907.33  88888.00
2020-12-27 22:44:58.000 362    13996.57  114.16   54907.55  88888.00
2020-12-27 22:44:59.000 362    14000.18  117.37   54904.26  88888.00
2020-12-27 22:45:00.000 362    13997.29  114.25   54907.46  88888.00
2020-12-27 22:45:01.000 362    13997.12  114.02   54907.47  88888.00
2020-12-27 22:45:02.000 362    13997.23  113.97   54907.41  88888.00
2020-12-27 22:45:03.000 362    13997.23  113.88   54907.48  88888.00
2020-12-27 22:45:04.000 362    13997.26  113.75   54907.64  88888.00
2020-12-27 22:45:05.000 362    13997.56  113.69   54907.68  88888.00
2020-12-27 22:45:06.000 362    13998.09  114.09   54907.34  88888.00
2020-12-27 22:45:07.000 362    14001.18  117.20   54904.26  88888.00
2020-12-27 22:45:08.000 362    13998.18  113.95   54907.65  88888.00
2020-12-27 22:45:09.000 362    13998.00  113.87   54907.76  88888.00
2020-12-27 22:45:10.000 362    13998.22  114.03   54907.54  88888.00
2020-12-27 22:45:11.000 362    13998.60  114.31   54907.58  88888.00
2020-12-27 22:45:12.000 362    13998.71  114.32   54907.57  88888.00
2020-12-27 22:45:13.000 362    13998.16  114.05   54907.83  88888.00
2020-12-27 22:45:14.000 362    13997.84  113.87   54907.85  88888.00
2020-12-27 22:45:15.000 362    14000.89  117.18   54904.55  88888.00
2020-12-27 22:45:16.000 362    13998.56  114.72   54907.60  88888.00
2020-12-27 22:45:17.000 362    13997.73  114.06   54907.95  88888.00
2020-12-27 22:45:18.000 362    13998.01  114.12   54907.85  88888.00
2020-12-27 22:45:19.000 362    13998.04  114.19   54907.74  88888.00
2020-12-27 22:45:20.000 362    13997.54  113.99   54907.91  88888.00
2020-12-27 22:45:21.000 362    14001.23  117.55   54904.69  88888.00
2020-12-27 22:45:22.000 362    13997.72  114.13   54907.85  88888.00
2020-12-27 22:45:23.000 362    13997.70  114.15   54907.93  88888.00
2020-12-27 22:45:24.000 362    13998.31  114.54   54907.76  88888.00
2020-12-27 22:45:25.000 362    13998.39  114.62   54907.89  88888.00
2020-12-27 22:45:26.000 362    13997.94  114.55   54907.63  88888.00
2020-12-27 22:45:27.000 362    13997.83  114.43   54907.90  88888.00
2020-12-27 22:45:28.000 362    13998.04  114.78   54907.69  88888.00
2020-12-27 22:45:29.000 362    13997.76  114.81   54907.85  88888.00
2020-12-27 22:45:30.000 362    14000.79  117.92   54904.63  88888.00
2020-12-27 22:45:31.000 362    13997.86  114.94   54907.85  88888.00
2020-12-27 22:45:32.000 362    13997.50  114.80   54907.80  88888.00
2020-12-27 22:45:33.000 362    13997.61  114.81   54907.92  88888.00
2020-12-27 22:45:34.000 362    13997.31  114.76   54907.87  88888.00
2020-12-27 22:45:35.000 362    14000.11  117.79   54904.69  88888.00
2020-12-27 22:45:36.000 362    13997.81  114.87   54907.66  88888.00
2020-12-27 22:45:37.000 362    13997.42  114.66   54907.85  88888.00
2020-12-27 22:45:38.000 362    13997.07  114.38   54907.74  88888.00
2020-12-27 22:45:39.000 362    13996.97  114.36   54907.65  88888.00
2020-12-27 22:45:40.000 362    14000.34  117.54   54904.48  88888.00
2020-12-27 22:45:41.000 362    13996.97  114.16   54907.73  88888.00
2020-12-27 22:45:42.000 362    13997.25  114.14   54907.75  88888.00
2020-12-27 22:45:43.000 362    13997.83  114.42   54907.50  88888.00
2020-12-27 22:45:44.000 362    13997.32  113.92   54907.69  88888.00
2020-12-27 22:45:45.000 362    13997.31  114.62   54907.31  88888.00
2020-12-27 22:45:46.000 362    13997.32  114.29   54907.54  88888.00
2020-12-27 22:45:47.000 362    13997.29  114.41   54907.48  88888.00
2020-12-27 22:45:48.000 362    13997.25  114.43   54907.45  88888.00
2020-12-27 22:45:49.000 362    13997.74  114.75   54907.51  88888.00
2020-12-27 22:45:50.000 362    14000.81  118.01   54904.48  88888.00
2020-12-27 22:45:51.000 362    13997.20  115.00   54907.53  88888.00
2020-12-27 22:45:52.000 362    13997.33  115.37   54907.38  88888.00
2020-12-27 22:45:53.000 362    13997.39  115.51   54907.43  88888.00
2020-12-27 22:45:54.000 362    13997.08  115.42   54907.41  88888.00
2020-12-27 22:45:55.000 362    13997.01  115.78   54907.33  88888.00
2020-12-27 22:45:56.000 362    14000.16  118.80   54904.13  88888.00
2020-12-27 22:45:57.000 362    13997.05  116.02   54907.31  88888.00
2020-12-27 22:45:58.000 362    13996.91  115.96   54907.14  88888.00
2020-12-27 22:45:59.000 362    13996.72  115.93   54907.22  88888.00
2020-12-27 22:46:00.000 362    13996.68  115.94   54907.18  88888.00
2020-12-27 22:46:01.000 362    14001.24  120.49   54902.66  88888.00
2020-12-27 22:46:02.000 362    13999.61  118.92   54904.16  88888.00
2020-12-27 22:46:03.000 362    13996.50  115.70   54907.40  88888.00
2020-12-27 22:46:04.000 362    13996.29  115.66   54907.22  88888.00
2020-12-27 22:46:05.000 362    13996.06  115.56   54907.25  88888.00
2020-12-27 22:46:06.000 362    13996.19  115.45   54907.14  88888.00
2020-12-27 22:46:07.000 362    13998.81  118.27   54904.24  88888.00
2020-12-27 22:46:08.000 362    13996.48  115.32   54907.16  88888.00
2020-12-27 22:46:09.000 362    13995.99  114.93   54907.27  88888.00
2020-12-27 22:46:10.000 362    13995.89  114.78   54907.14  88888.00
2020-12-27 22:46:11.000 362    13995.88  115.20   54906.82  88888.00
2020-12-27 22:46:12.000 362    13995.66  114.73   54907.23  88888.00
2020-12-27 22:46:13.000 362    13995.72  114.60   54907.10  88888.00
2020-12-27 22:46:14.000 362    13996.18  114.78   54907.18  88888.00
2020-12-27 22:46:15.000 362    13996.28  114.84   54907.02  88888.00
2020-12-27 22:46:16.000 362    13995.75  114.68   54907.18  88888.00
2020-12-27 22:46:17.000 362    13995.73  114.71   54906.95  88888.00
2020-12-27 22:46:18.000 362    13995.93  114.85   54907.10  88888.00
2020-12-27 22:46:19.000 362    13995.96  115.13   54906.94  88888.00
2020-12-27 22:46:20.000 362    13995.69  114.91   54907.14  88888.00
2020-12-27 22:46:21.000 362    13996.15  115.15   54907.08  88888.00
2020-12-27 22:46:22.000 362    13995.78  115.29   54907.04  88888.00
2020-12-27 22:46:23.000 362    13995.71  115.03   54907.52  88888.00
2020-12-27 22:46:24.000 362    13995.90  115.53   54907.00  88888.00
2020-12-27 22:46:25.000 362    13995.77  115.43   54907.09  88888.00
2020-12-27 22:46:26.000 362    13996.18  115.62   54907.06  88888.00
2020-12-27 22:46:27.000 362    13995.93  115.57   54907.09  88888.00
2020-12-27 22:46:28.000 362    13995.75  115.60   54907.03  88888.00
2020-12-27 22:46:29.000 362    13995.62  115.75   54907.09  88888.00
2020-12-27 22:46:30.000 362    13995.53  115.57   54907.04  88888.00
2020-12-27 22:46:31.000 362    13995.30  115.48   54907.19  88888.00
2020-12-27 22:46:32.000 362    13998.26  118.83   54903.96  88888.00
2020-12-27 22:46:33.000 362    13995.65  115.73   54906.98  88888.00
2020-12-27 22:46:34.000 362    13995.30  115.61   54907.12  88888.00
2020-12-27 22:46:35.000 362    13995.06  115.57   54906.94  88888.00
2020-12-27 22:46:36.000 362    13994.78  115.40   54906.95  88888.00
2020-12-27 22:46:37.000 362    13994.71  115.42   54906.92  88888.00
2020-12-27 22:46:38.000 362    13997.44  118.28   54903.82  88888.00
2020-12-27 22:46:39.000 362    13995.17  115.53   54906.80  88888.00
2020-12-27 22:46:40.000 362    13994.78  115.34   54906.83  88888.00
2020-12-27 22:46:41.000 362    13994.29  114.81   54906.84  88888.00
2020-12-27 22:46:42.000 362    13994.26  114.72   54906.98  88888.00
2020-12-27 22:46:43.000 362    13994.13  114.56   54907.00  88888.00
2020-12-27 22:46:44.000 362    13993.68  113.76   54907.35  88888.00
2020-12-27 22:46:45.000 362    13993.80  114.02   54906.97  88888.00
2020-12-27 22:46:46.000 362    13994.05  113.79   54907.05  88888.00
2020-12-27 22:46:47.000 362    13993.99  113.86   54906.85  88888.00
2020-12-27 22:46:48.000 362    13993.97  113.56   54906.90  88888.00
2020-12-27 22:46:49.000 362    13993.91  113.51   54906.90  88888.00
2020-12-27 22:46:50.000 362    13994.05  113.33   54906.81  88888.00
2020-12-27 22:46:51.000 362    13996.96  116.37   54903.53  88888.00
2020-12-27 22:46:52.000 362    13994.35  113.43   54906.62  88888.00
2020-12-27 22:46:53.000 362    13994.29  113.35   54906.58  88888.00
2020-12-27 22:46:54.000 362    13994.24  113.23   54906.70  88888.00
2020-12-27 22:46:55.000 362    13994.38  113.25   54906.52  88888.00
2020-12-27 22:46:56.000 362    13994.37  113.21   54906.72  88888.00
2020-12-27 22:46:57.000 362    13997.48  116.44   54903.29  88888.00
2020-12-27 22:46:58.000 362    13995.23  113.86   54906.45  88888.00
2020-12-27 22:46:59.000 362    13994.96  113.48   54906.55  88888.00
2020-12-27 22:47:00.000 362    13994.93  113.79   54906.57  88888.00
2020-12-27 22:47:01.000 362    13995.30  114.07   54906.47  88888.00
2020-12-27 22:47:02.000 362    13994.98  114.13   54906.33  88888.00
2020-12-27 22:47:03.000 362    13995.30  114.42   54906.39  88888.00
2020-12-27 22:47:04.000 362    13995.85  114.77   54906.46  88888.00
2020-12-27 22:47:05.000 362    13996.27  115.74   54905.32  88888.00
2020-12-27 22:47:06.000 362    13995.81  115.07   54906.41  88888.00
2020-12-27 22:47:07.000 362    13995.66  115.35   54906.24  88888.00
2020-12-27 22:47:08.000 362    13995.53  115.28   54906.43  88888.00
2020-12-27 22:47:09.000 362    13998.88  118.94   54903.21  88888.00
2020-12-27 22:47:10.000 362    13995.82  115.94   54906.43  88888.00
2020-12-27 22:47:11.000 362    13996.17  116.22   54906.33  88888.00
2020-12-27 22:47:12.000 362    13995.72  116.16   54906.39  88888.00
2020-12-27 22:47:13.000 362    13995.68  116.33   54906.38  88888.00
2020-12-27 22:47:14.000 362    13995.96  116.64   54906.32  88888.00
2020-12-27 22:47:15.000 362    13995.78  116.57   54906.25  88888.00
2020-12-27 22:47:16.000 362    13995.83  116.83   54906.28  88888.00
2020-12-27 22:47:17.000 362    13996.14  117.11   54906.04  88888.00
2020-12-27 22:47:18.000 362    13995.82  116.89   54906.43  88888.00
2020-12-27 22:47:19.000 362    13996.02  117.29   54906.12  88888.00
2020-12-27 22:47:20.000 362    13995.75  117.07   54906.46  88888.00
2020-12-27 22:47:21.000 362    13995.71  117.03   54906.10  88888.00
2020-12-27 22:47:22.000 362    13995.56  117.24   54906.30  88888.00
2020-12-27 22:47:23.000 362    13996.16  117.39   54906.27  88888.00
2020-12-27 22:47:24.000 362    13998.77  120.39   54903.00  88888.00
2020-12-27 22:47:25.000 362    13995.33  116.94   54906.38  88888.00
2020-12-27 22:47:26.000 362    13995.71  117.52   54905.96  88888.00
2020-12-27 22:47:27.000 362    13995.03  116.92   54906.50  88888.00
2020-12-27 22:47:28.000 362    13994.99  116.73   54906.41  88888.00
2020-12-27 22:47:29.000 362    13995.49  117.06   54906.37  88888.00
2020-12-27 22:47:30.000 362    13997.80  119.50   54903.53  88888.00
2020-12-27 22:47:31.000 362    13994.46  116.24   54906.56  88888.00
2020-12-27 22:47:32.000 362    13994.26  116.17   54906.45  88888.00
2020-12-27 22:47:33.000 362    13994.05  116.04   54906.40  88888.00
2020-12-27 22:47:34.000 362    13993.93  115.84   54906.49  88888.00
2020-12-27 22:47:35.000 362    13993.64  115.46   54906.60  88888.00
2020-12-27 22:47:36.000 362    13994.41  115.71   54906.28  88888.00
2020-12-27 22:47:37.000 362    13993.90  115.30   54906.46  88888.00
2020-12-27 22:47:38.000 362    13993.71  115.01   54906.42  88888.00
2020-12-27 22:47:39.000 362    13996.16  117.27   54903.21  88888.00
2020-12-27 22:47:40.000 362    13996.34  116.93   54904.16  88888.00
2020-12-27 22:47:41.000 362    13993.49  114.35   54906.53  88888.00
2020-12-27 22:47:42.000 362    13993.87  114.47   54906.40  88888.00
2020-12-27 22:47:43.000 362    13993.67  114.15   54906.68  88888.00
2020-12-27 22:47:44.000 362    13993.61  114.02   54906.64  88888.00
2020-12-27 22:47:45.000 362    13996.58  117.18   54903.39  88888.00
2020-12-27 22:47:46.000 362    13993.66  114.11   54906.53  88888.00
2020-12-27 22:47:47.000 362    13993.99  114.33   54905.96  88888.00
2020-12-27 22:47:48.000 362    13994.29  114.47   54906.46  88888.00
2020-12-27 22:47:49.000 362    13994.14  114.27   54906.50  88888.00
2020-12-27 22:47:50.000 362    13994.14  114.39   54906.53  88888.00
2020-12-27 22:47:51.000 362    13994.62  114.76   54906.33  88888.00
2020-12-27 22:47:52.000 362    13994.44  114.66   54906.42  88888.00
2020-12-27 22:47:53.000 362    13994.77  115.21   54906.21  88888.00
2020-12-27 22:47:54.000 362    13995.34  115.45   54906.24  88888.00
2020-12-27 22:47:55.000 362    13995.39  115.40   54906.37  88888.00
2020-12-27 22:47:56.000 362    13995.32  115.50   54906.27  88888.00
2020-12-27 22:47:57.000 362    13995.65  115.68   54906.44  88888.00
2020-12-27 22:47:58.000 362    13995.80  116.03   54906.40  88888.00
2020-12-27 22:47:59.000 362    13995.96  116.05   54906.42  88888.00
2020-12-27 22:48:00.000 362    13996.28  116.43   54906.40  88888.00
2020-12-27 22:48:01.000 362    13996.93  116.74   54906.42  88888.00
2020-12-27 22:48:02.000 362    13996.67  116.86   54906.49  88888.00
2020-12-27 22:48:03.000 362    13997.00  117.00   54906.43  88888.00
2020-12-27 22:48:04.000 362    13997.05  117.03   54906.53  88888.00
2020-12-27 22:48:05.000 362    13997.43  117.32   54906.52  88888.00
2020-12-27 22:48:06.000 362    13997.53  117.35   54906.53  88888.00
2020-12-27 22:48:07.000 362    13997.70  117.58   54906.45  88888.00
2020-12-27 22:48:08.000 362    13998.05  117.84   54906.31  88888.00
2020-12-27 22:48:09.000 362    13997.68  117.80   54906.56  88888.00
2020-12-27 22:48:10.000 362    14000.79  121.07   54903.47  88888.00
2020-12-27 22:48:11.000 362    13997.97  118.00   54906.59  88888.00
2020-12-27 22:48:12.000 362    13998.24  118.23   54906.72  88888.00
2020-12-27 22:48:13.000 362    13998.15  118.09   54906.82  88888.00
2020-12-27 22:48:14.000 362    13997.78  117.91   54906.87  88888.00
2020-12-27 22:48:15.000 362    13997.61  117.68   54906.93  88888.00
2020-12-27 22:48:16.000 362    14000.70  120.92   54903.76  88888.00
2020-12-27 22:48:17.000 362    13997.76  117.64   54907.00  88888.00
2020-12-27 22:48:18.000 362    13997.45  117.60   54906.88  88888.00
2020-12-27 22:48:19.000 362    13997.99  117.78   54906.76  88888.00
2020-12-27 22:48:20.000 362    13997.53  117.20   54907.02  88888.00
2020-12-27 22:48:21.000 362    13997.33  117.04   54907.16  88888.00
2020-12-27 22:48:22.000 362    13997.05  117.25   54906.91  88888.00
2020-12-27 22:48:23.000 362    13997.03  116.89   54907.27  88888.00
2020-12-27 22:48:24.000 362    13996.82  116.58   54907.29  88888.00
2020-12-27 22:48:25.000 362    13996.98  116.69   54907.06  88888.00
2020-12-27 22:48:26.000 362    13997.41  116.83   54907.16  88888.00
2020-12-27 22:48:27.000 362    13996.91  116.66   54907.19  88888.00
2020-12-27 22:48:28.000 362    13999.93  119.74   54904.10  88888.00
2020-12-27 22:48:29.000 362    13996.82  116.63   54907.45  88888.00
2020-12-27 22:48:30.000 362    13996.93  116.89   54907.33  88888.00
2020-12-27 22:48:31.000 362    13996.97  116.81   54907.19  88888.00
2020-12-27 22:48:32.000 362    13997.17  117.16   54907.35  88888.00
2020-12-27 22:48:33.000 362    13996.87  117.14   54907.41  88888.00
2020-12-27 22:48:34.000 362    14000.17  120.58   54904.39  88888.00
2020-12-27 22:48:35.000 362    13996.78  117.43   54907.46  88888.00
2020-12-27 22:48:36.000 362    13997.00  117.44   54907.31  88888.00
2020-12-27 22:48:37.000 362    13997.28  117.78   54907.56  88888.00
2020-12-27 22:48:38.000 362    13997.40  117.80   54907.23  88888.00
2020-12-27 22:48:39.000 362    13996.79  117.79   54907.42  88888.00
2020-12-27 22:48:40.000 362    13996.47  117.69   54907.60  88888.00
2020-12-27 22:48:41.000 362    13996.33  117.78   54907.42  88888.00
2020-12-27 22:48:42.000 362    13996.38  117.76   54907.52  88888.00
2020-12-27 22:48:43.000 362    13996.08  117.45   54907.65  88888.00
2020-12-27 22:48:44.000 362    13996.64  117.88   54907.37  88888.00
2020-12-27 22:48:45.000 362    13996.53  117.63   54907.49  88888.00
2020-12-27 22:48:46.000 362    13996.28  117.65   54907.44  88888.00
2020-12-27 22:48:47.000 362    13996.25  117.71   54907.44  88888.00
2020-12-27 22:48:48.000 362    13996.40  117.76   54907.35  88888.00
2020-12-27 22:48:49.000 362    13996.32  117.62   54907.36  88888.00
2020-12-27 22:48:50.000 362    13996.51  117.78   54907.36  88888.00
2020-12-27 22:48:51.000 362    13997.22  118.01   54907.23  88888.00
2020-12-27 22:48:52.000 362    13997.09  118.12   54906.81  88888.00
2020-12-27 22:48:53.000 362    13997.21  118.12   54907.33  88888.00
2020-12-27 22:48:54.000 362    13997.25  118.08   54907.19  88888.00
2020-12-27 22:48:55.000 362    13997.42  118.23   54907.31  88888.00
2020-12-27 22:48:56.000 362    13997.64  118.58   54907.11  88888.00
2020-12-27 22:48:57.000 362    13998.01  118.77   54907.14  88888.00
2020-12-27 22:48:58.000 362    13997.80  118.71   54907.21  88888.00
2020-12-27 22:48:59.000 362    14000.88  122.10   54904.36  88888.00
2020-12-27 22:49:00.000 362    13997.97  119.32   54907.19  88888.00
2020-12-27 22:49:01.000 362    13997.92  119.27   54907.21  88888.00
2020-12-27 22:49:02.000 362    13997.90  119.20   54907.33  88888.00
2020-12-27 22:49:03.000 362    13998.42  119.76   54907.17  88888.00
2020-12-27 22:49:04.000 362    14001.12  122.60   54904.00  88888.00
2020-12-27 22:49:05.000 362    13998.03  119.65   54907.39  88888.00
2020-12-27 22:49:06.000 362    13997.87  119.71   54907.13  88888.00
2020-12-27 22:49:07.000 362    13997.98  119.82   54907.11  88888.00
2020-12-27 22:49:08.000 362    13997.97  119.69   54907.28  88888.00
2020-12-27 22:49:09.000 362    13998.18  119.94   54907.27  88888.00
2020-12-27 22:49:10.000 362    13997.83  119.38   54907.45  88888.00
2020-12-27 22:49:11.000 362    13997.84  119.44   54907.50  88888.00
2020-12-27 22:49:12.000 362    13997.40  119.39   54907.61  88888.00
2020-12-27 22:49:13.000 362    13997.24  119.24   54907.71  88888.00
2020-12-27 22:49:14.000 362    13997.37  119.35   54907.52  88888.00
2020-12-27 22:49:15.000 362    13998.05  119.77   54906.84  88888.00
2020-12-27 22:49:16.000 362    13997.52  119.48   54907.33  88888.00
2020-12-27 22:49:17.000 362    13997.12  119.17   54907.58  88888.00
2020-12-27 22:49:18.000 362    13996.80  119.11   54907.60  88888.00
2020-12-27 22:49:19.000 362    13996.59  119.05   54907.50  88888.00
2020-12-27 22:49:20.000 362    13996.60  118.86   54907.66  88888.00
2020-12-27 22:49:21.000 362    13996.36  119.00   54907.79  88888.00
2020-12-27 22:49:22.000 362    13999.85  122.07   54904.63  88888.00
2020-12-27 22:49:23.000 362    13996.11  118.62   54907.80  88888.00
2020-12-27 22:49:24.000 362    13995.98  118.63   54907.77  88888.00
2020-12-27 22:49:25.000 362    13995.78  118.57   54907.82  88888.00
2020-12-27 22:49:26.000 362    13995.82  118.58   54907.90  88888.00
2020-12-27 22:49:27.000 362    13998.84  121.99   54904.49  88888.00
2020-12-27 22:49:28.000 362    13995.75  119.04   54907.67  88888.00
2020-12-27 22:49:29.000 362    13996.16  118.71   54907.71  88888.00
2020-12-27 22:49:30.000 362    13995.82  118.63   54907.85  88888.00
2020-12-27 22:49:31.000 362    13995.66  118.58   54907.82  88888.00
2020-12-27 22:49:32.000 362    13996.17  118.72   54907.72  88888.00
2020-12-27 22:49:33.000 362    13995.58  118.07   54907.97  88888.00
2020-12-27 22:49:34.000 362    13996.33  118.52   54907.55  88888.00
2020-12-27 22:49:35.000 362    13999.19  121.31   54904.55  88888.00
2020-12-27 22:49:36.000 362    13996.75  118.98   54906.99  88888.00
2020-12-27 22:49:37.000 362    13996.27  117.86   54907.63  88888.00
2020-12-27 22:49:38.000 362    13996.32  117.74   54907.80  88888.00
2020-12-27 22:49:39.000 362    13996.57  117.66   54907.60  88888.00
2020-12-27 22:49:40.000 362    13997.31  117.79   54907.55  88888.00
2020-12-27 22:49:41.000 362    13997.50  117.70   54907.52  88888.00
2020-12-27 22:49:42.000 362    13997.31  117.27   54907.56  88888.00
2020-12-27 22:49:43.000 362    13997.42  117.50   54907.47  88888.00
2020-12-27 22:49:44.000 362    13997.62  117.38   54907.54  88888.00
2020-12-27 22:49:45.000 362    13997.74  117.59   54907.57  88888.00
2020-12-27 22:49:46.000 362    13998.01  117.62   54907.44  88888.00
2020-12-27 22:49:47.000 362    13998.63  118.18   54907.38  88888.00
2020-12-27 22:49:48.000 362    13998.36  118.16   54907.53  88888.00
2020-12-27 22:49:49.000 362    13998.60  118.73   54907.30  88888.00
2020-12-27 22:49:50.000 362    13998.60  118.86   54907.43  88888.00
2020-12-27 22:49:51.000 362    13998.30  118.82   54907.52  88888.00
2020-12-27 22:49:52.000 362    13998.58  119.40   54907.42  88888.00
2020-12-27 22:49:53.000 362    13998.34  119.45   54907.57  88888.00
2020-12-27 22:49:54.000 362    13998.58  120.00   54907.35  88888.00
2020-12-27 22:49:55.000 362    14000.38  122.68   54904.99  88888.00
2020-12-27 22:49:56.000 362    13998.27  120.50   54907.05  88888.00
2020-12-27 22:49:57.000 362    13998.58  121.18   54906.57  88888.00
2020-12-27 22:49:58.000 362    13998.14  120.84   54907.24  88888.00
2020-12-27 22:49:59.000 362    13998.08  120.93   54907.53  88888.00
2020-12-27 22:50:00.000 362    13997.55  120.79   54907.33  88888.00
2020-12-27 22:50:01.000 362    14000.34  123.98   54904.34  88888.00
2020-12-27 22:50:02.000 362    13997.18  120.74   54907.56  88888.00
2020-12-27 22:50:03.000 362    13997.17  120.87   54907.40  88888.00
2020-12-27 22:50:04.000 362    13996.85  120.55   54907.56  88888.00
2020-12-27 22:50:05.000 362    13997.37  120.75   54907.44  88888.00
2020-12-27 22:50:06.000 362    13997.13  120.83   54907.56  88888.00
2020-12-27 22:50:07.000 362    13999.82  123.50   54904.43  88888.00
2020-12-27 22:50:08.000 362    13996.53  120.28   54907.48  88888.00
2020-12-27 22:50:09.000 362    13996.32  120.03   54907.68  88888.00
2020-12-27 22:50:10.000 362    13996.34  119.79   54907.77  88888.00
2020-12-27 22:50:11.000 362    13996.44  119.93   54907.57  88888.00
2020-12-27 22:50:12.000 362    13996.70  119.69   54907.62  88888.00
2020-12-27 22:50:13.000 362    13996.31  119.55   54907.72  88888.00
2020-12-27 22:50:14.000 362    13996.07  119.16   54907.88  88888.00
2020-12-27 22:50:15.000 362    13995.63  118.66   54907.91  88888.00
2020-12-27 22:50:16.000 362    13995.64  118.47   54907.93  88888.00
2020-12-27 22:50:17.000 362    13995.71  118.38   54907.95  88888.00
2020-12-27 22:50:18.000 362    13995.53  118.31   54907.74  88888.00
2020-12-27 22:50:19.000 362    13995.60  117.95   54907.87  88888.00
2020-12-27 22:50:20.000 362    13998.52  120.95   54904.70  88888.00
2020-12-27 22:50:21.000 362    13995.45  117.55   54908.02  88888.00
2020-12-27 22:50:22.000 362    13995.64  117.48   54907.95  88888.00
2020-12-27 22:50:23.000 362    13995.75  117.46   54907.94  88888.00
2020-12-27 22:50:24.000 362    13996.43  117.77   54907.78  88888.00
2020-12-27 22:50:25.000 362    13999.56  120.95   54904.56  88888.00
2020-12-27 22:50:26.000 362    13996.70  117.96   54907.59  88888.00
2020-12-27 22:50:27.000 362    13996.55  117.88   54907.80  88888.00
2020-12-27 22:50:28.000 362    13997.19  118.22   54907.60  88888.00
2020-12-27 22:50:29.000 362    13997.04  118.22   54907.96  88888.00
2020-12-27 22:50:30.000 362    13997.84  118.91   54907.60  88888.00
2020-12-27 22:50:31.000 362    13997.75  118.99   54907.75  88888.00
2020-12-27 22:50:32.000 362    14000.51  122.16   54904.67  88888.00
2020-12-27 22:50:33.000 362    13997.55  119.65   54907.38  88888.00
2020-12-27 22:50:34.000 362    13997.53  119.58   54907.52  88888.00
2020-12-27 22:50:35.000 362    13997.66  119.64   54907.82  88888.00
2020-12-27 22:50:36.000 362    13997.74  120.13   54907.65  88888.00
2020-12-27 22:50:37.000 362    14001.32  123.50   54904.41  88888.00
2020-12-27 22:50:38.000 362    13997.65  120.23   54907.66  88888.00
2020-12-27 22:50:39.000 362    13997.76  120.53   54907.67  88888.00
2020-12-27 22:50:40.000 362    13997.95  120.73   54907.60  88888.00
2020-12-27 22:50:41.000 362    13998.16  120.91   54907.68  88888.00
2020-12-27 22:50:42.000 362    13997.98  120.76   54907.77  88888.00
2020-12-27 22:50:43.000 362    13998.12  120.89   54907.53  88888.00
2020-12-27 22:50:44.000 362    13997.89  120.64   54907.71  88888.00
2020-12-27 22:50:45.000 362    13998.07  120.67   54907.54  88888.00
2020-12-27 22:50:46.000 362    13997.78  120.33   54907.83  88888.00
2020-12-27 22:50:47.000 362    13997.76  120.37   54907.68  88888.00
2020-12-27 22:50:48.000 362    13997.65  120.01   54907.64  88888.00
2020-12-27 22:50:49.000 362    13998.08  120.32   54907.65  88888.00
2020-12-27 22:50:50.000 362    13997.66  119.86   54907.75  88888.00
2020-12-27 22:50:51.000 362    13997.31  119.59   54907.95  88888.00
2020-12-27 22:50:52.000 362    14000.17  122.41   54904.76  88888.00
2020-12-27 22:50:53.000 362    13996.87  119.14   54907.90  88888.00
2020-12-27 22:50:54.000 362    13997.12  119.26   54907.87  88888.00
2020-12-27 22:50:55.000 362    13997.21  119.05   54907.88  88888.00
2020-12-27 22:50:56.000 362    13997.00  118.91   54907.71  88888.00
2020-12-27 22:50:57.000 362    13996.76  118.52   54907.99  88888.00
2020-12-27 22:50:58.000 362    13999.43  121.49   54904.78  88888.00
2020-12-27 22:50:59.000 362    13996.38  118.39   54907.97  88888.00
2020-12-27 22:51:00.000 362    13996.39  118.37   54907.81  88888.00
2020-12-27 22:51:01.000 362    13996.23  118.29   54908.13  88888.00
2020-12-27 22:51:02.000 362    13996.91  118.43   54908.07  88888.00
2020-12-27 22:51:03.000 362    13996.54  118.28   54907.76  88888.00
2020-12-27 22:51:04.000 362    13996.53  118.41   54908.25  88888.00
2020-12-27 22:51:05.000 362    13996.43  118.46   54908.10  88888.00
2020-12-27 22:51:06.000 362    13996.41  118.33   54908.18  88888.00
2020-12-27 22:51:07.000 362    13996.75  118.44   54908.24  88888.00
2020-12-27 22:51:08.000 362    13997.23  118.78   54907.95  88888.00
2020-12-27 22:51:09.000 362    13997.16  118.67   54908.10  88888.00
2020-12-27 22:51:10.000 362    13997.20  118.82   54908.23  88888.00
2020-12-27 22:51:11.000 362    13997.64  119.09   54908.07  88888.00
2020-12-27 22:51:12.000 362    13997.49  118.98   54908.16  88888.00
2020-12-27 22:51:13.000 362    13997.42  119.22   54908.27  88888.00
2020-12-27 22:51:14.000 362    14001.37  122.75   54904.94  88888.00
2020-12-27 22:51:15.000 362    13998.03  119.33   54908.32  88888.00
2020-12-27 22:51:16.000 362    13997.93  119.50   54908.27  88888.00
2020-12-27 22:51:17.000 362    13997.93  119.60   54908.21  88888.00
2020-12-27 22:51:18.000 362    13998.05  119.77   54908.31  88888.00
2020-12-27 22:51:19.000 362    13998.09  119.67   54908.36  88888.00
2020-12-27 22:51:20.000 362    14001.54  123.09   54905.28  88888.00
2020-12-27 22:51:21.000 362    13998.47  120.12   54908.43  88888.00
2020-12-27 22:51:22.000 362    13998.42  120.11   54908.50  88888.00
2020-12-27 22:51:23.000 362    13997.89  119.98   54908.53  88888.00
2020-12-27 22:51:24.000 362    13997.94  120.14   54908.52  88888.00
2020-12-27 22:51:25.000 362    13997.48  119.72   54908.91  88888.00
2020-12-27 22:51:26.000 362    13997.63  119.89   54908.68  88888.00
2020-12-27 22:51:27.000 362    13998.21  120.24   54908.42  88888.00
2020-12-27 22:51:28.000 362    13997.80  119.82   54908.49  88888.00
2020-12-27 22:51:29.000 362    13997.64  119.85   54908.58  88888.00
2020-12-27 22:51:30.000 362    13997.58  119.74   54908.54  88888.00
2020-12-27 22:51:31.000 362    13997.57  119.59   54908.54  88888.00
2020-12-27 22:51:32.000 362    13997.65  119.56   54908.43  88888.00
2020-12-27 22:51:33.000 362    13997.98  119.41   54908.51  88888.00
2020-12-27 22:51:34.000 362    13998.07  119.32   54908.47  88888.00
2020-12-27 22:51:35.000 362    13997.68  119.20   54908.30  88888.00
2020-12-27 22:51:36.000 362    13997.53  118.83   54908.14  88888.00
2020-12-27 22:51:37.000 362    13997.25  118.42   54908.51  88888.00
2020-12-27 22:51:38.000 362    13997.39  118.43   54908.38  88888.00
2020-12-27 22:51:39.000 362    13997.12  118.52   54908.22  88888.00
2020-12-27 22:51:40.000 362    13997.74  118.35   54908.30  88888.00
2020-12-27 22:51:41.000 362    13997.14  118.06   54908.36  88888.00
2020-12-27 22:51:42.000 362    13996.91  117.74   54908.54  88888.00
2020-12-27 22:51:43.000 362    13997.01  117.93   54908.47  88888.00
2020-12-27 22:51:44.000 362    13996.72  117.67   54908.54  88888.00
2020-12-27 22:51:45.000 362    14000.40  121.01   54905.24  88888.00
2020-12-27 22:51:46.000 362    13997.50  118.38   54907.38  88888.00
2020-12-27 22:51:47.000 362    13997.03  117.60   54908.45  88888.00
2020-12-27 22:51:48.000 362    13996.78  117.43   54908.48  88888.00
2020-12-27 22:51:49.000 362    13997.02  117.54   54908.40  88888.00
2020-12-27 22:51:50.000 362    13999.85  120.44   54905.40  88888.00
2020-12-27 22:51:51.000 362    13996.95  117.47   54908.49  88888.00
2020-12-27 22:51:52.000 362    13997.55  117.78   54908.35  88888.00
2020-12-27 22:51:53.000 362    13997.19  117.45   54908.43  88888.00
2020-12-27 22:51:54.000 362    13997.06  117.47   54908.43  88888.00
2020-12-27 22:51:55.000 362    13997.11  117.65   54908.56  88888.00
2020-12-27 22:51:56.000 362    13997.37  117.98   54908.31  88888.00
2020-12-27 22:51:57.000 362    13997.40  117.98   54908.45  88888.00
2020-12-27 22:51:58.000 362    13997.95  118.39   54908.38  88888.00
2020-12-27 22:51:59.000 362    13997.99  118.51   54908.47  88888.00
2020-12-27 22:52:00.000 362    13997.54  118.37   54908.49  88888.00
2020-12-27 22:52:01.000 362    13997.70  118.53   54908.64  88888.00
2020-12-27 22:52:02.000 362    13997.87  118.89   54908.51  88888.00
2020-12-27 22:52:03.000 362    13997.87  118.89   54908.59  88888.00
2020-12-27 22:52:04.000 362    13997.84  118.86   54908.63  88888.00
2020-12-27 22:52:05.000 362    13998.43  119.42   54908.27  88888.00
2020-12-27 22:52:06.000 362    13998.16  119.06   54908.63  88888.00
2020-12-27 22:52:07.000 362    13998.94  119.93   54907.96  88888.00
2020-12-27 22:52:08.000 362    13998.14  119.38   54908.61  88888.00
2020-12-27 22:52:09.000 362    13998.39  119.27   54908.41  88888.00
2020-12-27 22:52:10.000 362    13998.57  119.24   54908.75  88888.00
2020-12-27 22:52:11.000 362    14002.16  123.32   54904.50  88888.00
2020-12-27 22:52:12.000 362    13998.98  119.72   54907.97  88888.00
2020-12-27 22:52:13.000 362    13997.75  118.72   54908.71  88888.00
2020-12-27 22:52:14.000 362    13997.49  118.49   54908.67  88888.00
2020-12-27 22:52:15.000 362    13997.31  118.30   54908.82  88888.00
2020-12-27 22:52:16.000 362    13996.88  117.89   54908.90  88888.00
2020-12-27 22:52:17.000 362    14000.37  121.19   54905.49  88888.00
2020-12-27 22:52:18.000 362    13996.80  117.52   54908.49  88888.00
2020-12-27 22:52:19.000 362    13996.57  117.33   54908.57  88888.00
2020-12-27 22:52:20.000 362    13996.23  117.24   54908.61  88888.00
2020-12-27 22:52:21.000 362    13999.07  119.98   54905.49  88888.00
2020-12-27 22:52:22.000 362    13995.94  116.78   54908.58  88888.00
2020-12-27 22:52:23.000 362    13996.29  116.72   54908.55  88888.00
2020-12-27 22:52:24.000 362    13996.29  116.79   54908.55  88888.00
2020-12-27 22:52:25.000 362    13996.11  116.70   54908.44  88888.00
2020-12-27 22:52:26.000 362    13996.01  116.54   54908.59  88888.00
2020-12-27 22:52:27.000 362    13996.03  116.68   54908.56  88888.00
2020-12-27 22:52:28.000 362    13996.85  117.26   54908.23  88888.00
2020-12-27 22:52:29.000 362    13996.25  116.81   54908.55  88888.00
2020-12-27 22:52:30.000 362    13996.62  116.93   54908.41  88888.00
2020-12-27 22:52:31.000 362    13996.42  116.97   54908.46  88888.00
2020-12-27 22:52:32.000 362    13996.52  117.15   54908.37  88888.00
2020-12-27 22:52:33.000 362    13996.43  117.17   54908.51  88888.00
2020-12-27 22:52:34.000 362    13996.44  117.26   54908.34  88888.00
2020-12-27 22:52:35.000 362    14000.13  120.80   54905.09  88888.00
2020-12-27 22:52:36.000 362    13996.88  117.59   54908.22  88888.00
2020-12-27 22:52:37.000 362    13996.90  117.59   54908.54  88888.00
2020-12-27 22:52:38.000 362    13996.77  117.63   54908.45  88888.00
2020-12-27 22:52:39.000 362    13997.01  117.80   54908.49  88888.00
2020-12-27 22:52:40.000 362    13996.65  117.47   54908.62  88888.00
2020-12-27 22:52:41.000 362    13996.89  117.54   54908.52  88888.00
2020-12-27 22:52:42.000 362    13997.49  118.02   54908.36  88888.00
2020-12-27 22:52:43.000 362    13997.27  117.79   54908.62  88888.00
2020-12-27 22:52:44.000 362    13997.47  118.18   54908.14  88888.00
2020-12-27 22:52:45.000 362    13997.22  117.60   54908.53  88888.00
2020-12-27 22:52:46.000 362    13998.98  120.08   54905.97  88888.00
2020-12-27 22:52:47.000 362    13997.53  117.90   54908.22  88888.00
2020-12-27 22:52:48.000 362    13998.19  118.09   54908.55  88888.00
2020-12-27 22:52:49.000 362    13998.14  117.96   54908.43  88888.00
2020-12-27 22:52:50.000 362    13997.80  117.99   54908.42  88888.00
2020-12-27 22:52:51.000 362    13997.69  117.76   54908.45  88888.00
2020-12-27 22:52:52.000 362    14000.87  120.95   54905.33  88888.00
2020-12-27 22:52:53.000 362    13997.59  117.88   54908.51  88888.00
2020-12-27 22:52:54.000 362    13997.36  117.75   54908.64  88888.00
2020-12-27 22:52:55.000 362    13997.61  117.85   54908.56  88888.00
2020-12-27 22:52:56.000 362    13997.17  117.64   54908.64  88888.00
2020-12-27 22:52:57.000 362    13997.03  117.69   54908.61  88888.00
2020-12-27 22:52:58.000 362    13996.99  117.84   54908.34  88888.00
2020-12-27 22:52:59.000 362    13996.60  117.69   54908.34  88888.00
2020-12-27 22:53:00.000 362    13997.14  117.98   54908.45  88888.00
2020-12-27 22:53:01.000 362    13996.70  117.74   54908.43  88888.00
2020-12-27 22:53:02.000 362    13996.76  117.66   54908.45  88888.00
2020-12-27 22:53:03.000 362    13996.58  117.63   54908.21  88888.00
2020-12-27 22:53:04.000 362    13999.12  120.62   54905.16  88888.00
2020-12-27 22:53:05.000 362    13995.89  117.37   54908.44  88888.00
2020-12-27 22:53:06.000 362    13995.66  117.33   54908.45  88888.00
2020-12-27 22:53:07.000 362    13999.29  120.74   54905.13  88888.00
2020-12-27 22:53:08.000 362    13995.77  117.23   54908.47  88888.00
2020-12-27 22:53:09.000 362    13998.60  120.43   54905.28  88888.00
2020-12-27 22:53:10.000 362    13995.74  117.56   54908.17  88888.00
2020-12-27 22:53:11.000 362    13995.49  117.17   54908.33  88888.00
2020-12-27 22:53:12.000 362    13995.21  117.12   54908.26  88888.00
2020-12-27 22:53:13.000 362    13995.54  117.14   54908.30  88888.00
2020-12-27 22:53:14.000 362    13995.33  117.18   54907.91  88888.00
2020-12-27 22:53:15.000 362    13995.06  116.93   54908.29  88888.00
2020-12-27 22:53:16.000 362    13994.88  116.83   54908.17  88888.00
2020-12-27 22:53:17.000 362    13994.84  116.70   54908.30  88888.00
2020-12-27 22:53:18.000 362    13994.70  116.70   54908.09  88888.00
2020-12-27 22:53:19.000 362    13994.75  116.36   54908.26  88888.00
2020-12-27 22:53:20.000 362    13995.00  116.60   54908.13  88888.00
2020-12-27 22:53:21.000 362    13994.80  116.44   54908.04  88888.00
2020-12-27 22:53:22.000 362    13994.67  116.31   54908.00  88888.00
2020-12-27 22:53:23.000 362    13994.72  116.01   54908.23  88888.00
2020-12-27 22:53:24.000 362    13995.14  116.36   54908.00  88888.00
2020-12-27 22:53:25.000 362    13995.69  116.47   54907.93  88888.00
2020-12-27 22:53:26.000 362    13995.57  116.45   54907.94  88888.00
2020-12-27 22:53:27.000 362    13995.53  116.41   54907.99  88888.00
2020-12-27 22:53:28.000 362    13995.51  116.56   54907.96  88888.00
2020-12-27 22:53:29.000 362    13995.69  116.69   54907.91  88888.00
2020-12-27 22:53:30.000 362    13995.78  116.79   54907.87  88888.00
2020-12-27 22:53:31.000 362    13996.11  117.06   54907.91  88888.00
2020-12-27 22:53:32.000 362    13996.75  117.66   54907.65  88888.00
2020-12-27 22:53:33.000 362    13996.68  117.77   54907.60  88888.00
2020-12-27 22:53:34.000 362    13996.56  118.03   54907.67  88888.00
2020-12-27 22:53:35.000 362    13996.58  117.84   54908.20  88888.00
2020-12-27 22:53:36.000 362    13996.55  118.19   54907.99  88888.00
2020-12-27 22:53:37.000 362    13996.74  118.47   54907.85  88888.00
2020-12-27 22:53:38.000 362    14000.52  121.96   54904.62  88888.00
2020-12-27 22:53:39.000 362    13997.30  118.89   54907.60  88888.00
2020-12-27 22:53:40.000 362    13997.49  119.08   54907.39  88888.00
2020-12-27 22:53:41.000 362    13997.23  119.03   54907.51  88888.00
2020-12-27 22:53:42.000 362    13997.26  118.96   54907.77  88888.00
2020-12-27 22:53:43.000 362    14000.06  121.91   54904.62  88888.00
2020-12-27 22:53:44.000 362    13997.08  118.89   54907.75  88888.00
2020-12-27 22:53:45.000 362    13997.36  118.82   54907.62  88888.00
2020-12-27 22:53:46.000 362    13996.97  118.62   54907.91  88888.00
2020-12-27 22:53:47.000 362    13997.06  118.71   54907.80  88888.00
2020-12-27 22:53:48.000 362    13997.41  118.89   54907.42  88888.00
2020-12-27 22:53:49.000 362    13996.71  118.18   54907.92  88888.00
2020-12-27 22:53:50.000 362    13996.89  118.64   54907.73  88888.00
2020-12-27 22:53:51.000 362    13997.02  118.13   54907.74  88888.00
2020-12-27 22:53:52.000 362    13996.87  118.05   54907.79  88888.00
2020-12-27 22:53:53.000 362    13996.92  117.89   54907.76  88888.00
2020-12-27 22:53:54.000 362    13996.54  117.85   54907.94  88888.00
2020-12-27 22:53:55.000 362    13996.27  117.46   54907.85  88888.00
2020-12-27 22:53:56.000 362    13997.15  118.00   54907.06  88888.00
2020-12-27 22:53:57.000 362    13996.35  117.36   54908.01  88888.00
2020-12-27 22:53:58.000 362    13996.38  117.53   54907.76  88888.00
2020-12-27 22:53:59.000 362    13995.74  117.25   54907.82  88888.00
2020-12-27 22:54:00.000 362    13995.41  117.03   54908.04  88888.00
2020-12-27 22:54:01.000 362    13997.55  120.02   54904.47  88888.00
2020-12-27 22:54:02.000 362    13998.36  120.15   54904.75  88888.00
2020-12-27 22:54:03.000 362    13995.49  117.09   54907.87  88888.00
2020-12-27 22:54:04.000 362    13995.21  116.87   54907.94  88888.00
2020-12-27 22:54:05.000 362    13995.05  116.80   54908.19  88888.00
2020-12-27 22:54:06.000 362    13995.04  117.02   54907.94  88888.00
2020-12-27 22:54:07.000 362    13997.98  120.06   54904.86  88888.00
2020-12-27 22:54:08.000 362    13994.79  117.00   54907.83  88888.00
2020-12-27 22:54:09.000 362    13994.84  116.93   54907.89  88888.00
2020-12-27 22:54:10.000 362    13995.17  117.12   54907.91  88888.00
2020-12-27 22:54:11.000 362    13994.79  116.94   54907.88  88888.00
2020-12-27 22:54:12.000 362    13994.66  117.00   54908.00  88888.00
2020-12-27 22:54:13.000 362    13994.75  117.03   54907.75  88888.00
2020-12-27 22:54:14.000 362    13997.59  120.11   54904.69  88888.00
2020-12-27 22:54:15.000 362    13994.51  116.79   54907.93  88888.00
2020-12-27 22:54:16.000 362    13994.87  116.79   54907.94  88888.00
2020-12-27 22:54:17.000 362    13995.50  117.73   54907.11  88888.00
2020-12-27 22:54:18.000 362    13994.93  116.84   54907.67  88888.00
2020-12-27 22:54:19.000 362    13994.66  116.48   54907.92  88888.00
2020-12-27 22:54:20.000 362    13994.96  116.61   54907.45  88888.00
2020-12-27 22:54:21.000 362    13995.54  116.72   54907.73  88888.00
2020-12-27 22:54:22.000 362    13995.52  116.71   54907.69  88888.00
2020-12-27 22:54:23.000 362    13995.42  116.50   54907.78  88888.00
2020-12-27 22:54:24.000 362    13995.40  116.75   54907.49  88888.00
2020-12-27 22:54:25.000 362    13995.55  116.58   54907.54  88888.00
2020-12-27 22:54:26.000 362    13995.91  116.84   54907.27  88888.00
2020-12-27 22:54:27.000 362    13996.00  116.96   54907.32  88888.00
2020-12-27 22:54:28.000 362    13996.85  117.23   54907.38  88888.00
2020-12-27 22:54:29.000 362    13996.58  117.04   54907.41  88888.00
2020-12-27 22:54:30.000 362    13996.57  117.29   54907.30  88888.00
2020-12-27 22:54:31.000 362    13996.44  117.21   54907.57  88888.00
2020-12-27 22:54:32.000 362    13996.55  117.44   54907.40  88888.00
2020-12-27 22:54:33.000 362    13996.51  117.55   54907.32  88888.00
2020-12-27 22:54:34.000 362    13999.48  120.83   54904.22  88888.00
2020-12-27 22:54:35.000 362    13996.97  118.14   54907.19  88888.00
2020-12-27 22:54:36.000 362    13996.45  117.93   54907.16  88888.00
2020-12-27 22:54:37.000 362    13996.41  118.30   54907.19  88888.00
2020-12-27 22:54:38.000 362    13997.10  119.27   54906.33  88888.00
2020-12-27 22:54:39.000 362    13996.40  118.47   54907.16  88888.00
2020-12-27 22:54:40.000 362    13999.19  121.66   54904.09  88888.00
2020-12-27 22:54:41.000 362    13996.19  118.33   54907.23  88888.00
2020-12-27 22:54:42.000 362    13996.08  118.56   54907.28  88888.00
2020-12-27 22:54:43.000 362    13996.26  118.92   54906.79  88888.00
2020-12-27 22:54:44.000 362    13995.83  118.47   54907.23  88888.00
2020-12-27 22:54:45.000 362    13995.54  118.49   54907.14  88888.00
2020-12-27 22:54:46.000 362    13995.86  118.54   54907.29  88888.00
2020-12-27 22:54:47.000 362    13995.81  118.67   54907.05  88888.00
2020-12-27 22:54:48.000 362    13995.47  118.45   54907.24  88888.00
2020-12-27 22:54:49.000 362    13995.25  118.42   54907.25  88888.00
2020-12-27 22:54:50.000 362    13995.11  118.49   54907.00  88888.00
2020-12-27 22:54:51.000 362    13998.07  121.72   54903.95  88888.00
2020-12-27 22:54:52.000 362    13995.01  118.77   54906.94  88888.00
2020-12-27 22:54:53.000 362    13995.27  118.67   54907.31  88888.00
2020-12-27 22:54:54.000 362    13994.99  118.62   54907.36  88888.00
2020-12-27 22:54:55.000 362    13995.14  118.87   54906.86  88888.00
2020-12-27 22:54:56.000 362    13997.86  121.95   54903.96  88888.00
2020-12-27 22:54:57.000 362    13994.62  118.66   54907.36  88888.00
2020-12-27 22:54:58.000 362    13994.51  118.39   54907.42  88888.00
2020-12-27 22:54:59.000 362    13994.53  118.43   54907.49  88888.00
2020-12-27 22:55:00.000 362    13995.03  118.61   54907.43  88888.00
2020-12-27 22:55:01.000 362    13994.42  118.51   54907.46  88888.00
2020-12-27 22:55:02.000 362    13994.72  118.70   54907.28  88888.00
2020-12-27 22:55:03.000 362    13994.33  118.48   54907.53  88888.00
2020-12-27 22:55:04.000 362    13994.36  118.24   54907.57  88888.00
2020-12-27 22:55:05.000 362    13994.40  118.41   54907.42  88888.00
2020-12-27 22:55:06.000 362    13994.69  118.50   54907.33  88888.00
2020-12-27 22:55:07.000 362    13997.37  121.26   54904.34  88888.00
2020-12-27 22:55:08.000 362    13994.20  118.09   54907.34  88888.00
2020-12-27 22:55:09.000 362    13994.42  118.12   54907.22  88888.00
2020-12-27 22:55:10.000 362    13994.15  117.84   54907.39  88888.00
2020-12-27 22:55:11.000 362    13994.69  117.91   54907.46  88888.00
2020-12-27 22:55:12.000 362    13994.69  118.00   54907.16  88888.00
2020-12-27 22:55:13.000 362    13994.34  117.40   54907.47  88888.00
2020-12-27 22:55:14.000 362    13994.30  117.26   54907.39  88888.00
2020-12-27 22:55:15.000 362    13994.28  117.12   54907.36  88888.00
2020-12-27 22:55:16.000 362    13994.18  116.91   54907.39  88888.00
2020-12-27 22:55:17.000 362    13994.48  116.84   54907.31  88888.00
2020-12-27 22:55:18.000 362    13994.75  116.72   54907.28  88888.00
2020-12-27 22:55:19.000 362    13994.56  116.52   54907.26  88888.00
2020-12-27 22:55:20.000 362    13994.63  116.33   54907.23  88888.00
2020-12-27 22:55:21.000 362    13997.53  119.63   54903.79  88888.00
2020-12-27 22:55:22.000 362    13994.23  115.78   54907.32  88888.00
2020-12-27 22:55:23.000 362    13994.33  115.55   54907.31  88888.00
2020-12-27 22:55:24.000 362    13995.12  115.97   54906.99  88888.00
2020-12-27 22:55:25.000 362    13994.97  115.75   54907.23  88888.00
2020-12-27 22:55:26.000 362    13994.48  115.41   54907.37  88888.00
2020-12-27 22:55:27.000 362    13997.50  118.61   54904.13  88888.00
2020-12-27 22:55:28.000 362    13994.32  115.43   54907.22  88888.00
2020-12-27 22:55:29.000 362    13994.32  115.44   54907.21  88888.00
2020-12-27 22:55:30.000 362    13994.30  115.40   54907.32  88888.00
2020-12-27 22:55:31.000 362    13994.51  115.60   54907.13  88888.00
2020-12-27 22:55:32.000 362    13994.43  115.76   54907.15  88888.00
2020-12-27 22:55:33.000 362    13994.49  115.85   54907.28  88888.00
2020-12-27 22:55:34.000 362    13994.66  116.00   54907.23  88888.00
2020-12-27 22:55:35.000 362    13994.60  115.86   54907.30  88888.00
2020-12-27 22:55:36.000 362    13995.05  116.30   54907.26  88888.00
2020-12-27 22:55:37.000 362    13998.30  119.54   54904.16  88888.00
2020-12-27 22:55:38.000 362    13995.13  116.46   54907.28  88888.00
2020-12-27 22:55:39.000 362    13995.12  116.61   54907.36  88888.00
2020-12-27 22:55:40.000 362    13995.21  116.67   54907.31  88888.00
2020-12-27 22:55:41.000 362    13995.18  116.44   54907.52  88888.00
2020-12-27 22:55:42.000 362    13998.39  119.85   54904.46  88888.00
2020-12-27 22:55:43.000 362    13995.96  117.05   54906.87  88888.00
2020-12-27 22:55:44.000 362    13998.91  120.37   54904.22  88888.00
2020-12-27 22:55:45.000 362    13995.88  117.04   54907.40  88888.00
2020-12-27 22:55:46.000 362    13995.88  117.00   54907.48  88888.00
2020-12-27 22:55:47.000 362    13995.88  117.15   54907.60  88888.00
2020-12-27 22:55:48.000 362    13996.20  117.34   54907.47  88888.00
2020-12-27 22:55:49.000 362    13999.67  120.45   54904.60  88888.00
2020-12-27 22:55:50.000 362    13996.69  117.53   54907.53  88888.00
2020-12-27 22:55:51.000 362    13996.40  117.38   54907.44  88888.00
2020-12-27 22:55:52.000 362    13996.40  117.47   54907.65  88888.00
2020-12-27 22:55:53.000 362    13996.34  117.66   54907.37  88888.00
2020-12-27 22:55:54.000 362    13995.96  117.31   54907.80  88888.00
2020-12-27 22:55:55.000 362    13996.00  117.27   54907.85  88888.00
2020-12-27 22:55:56.000 362    13996.40  117.56   54907.62  88888.00
2020-12-27 22:55:57.000 362    13996.26  117.53   54907.63  88888.00
2020-12-27 22:55:58.000 362    13996.10  117.42   54907.89  88888.00
2020-12-27 22:55:59.000 362    13995.92  117.34   54907.90  88888.00
2020-12-27 22:56:00.000 362    13996.04  117.42   54907.64  88888.00
2020-12-27 22:56:01.000 362    13996.12  117.65   54907.59  88888.00
2020-12-27 22:56:02.000 362    13996.18  117.60   54907.87  88888.00
2020-12-27 22:56:03.000 362    13995.63  117.24   54907.85  88888.00
2020-12-27 22:56:04.000 362    13995.29  117.32   54907.95  88888.00
2020-12-27 22:56:05.000 362    13995.38  117.32   54907.74  88888.00
2020-12-27 22:56:06.000 362    13995.09  117.05   54907.83  88888.00
2020-12-27 22:56:07.000 362    13994.97  116.98   54908.03  88888.00
2020-12-27 22:56:08.000 362    13995.28  117.04   54907.85  88888.00
2020-12-27 22:56:09.000 362    13994.78  116.71   54908.18  88888.00
2020-12-27 22:56:10.000 362    13994.41  116.51   54908.08  88888.00
2020-12-27 22:56:11.000 362    13994.60  116.82   54907.77  88888.00
2020-12-27 22:56:12.000 362    13994.21  116.59   54907.92  88888.00
2020-12-27 22:56:13.000 362    13997.17  119.44   54904.86  88888.00
2020-12-27 22:56:14.000 362    13994.49  116.52   54907.88  88888.00
2020-12-27 22:56:15.000 362    13994.53  116.62   54907.98  88888.00
2020-12-27 22:56:16.000 362    13994.09  116.27   54907.92  88888.00
2020-12-27 22:56:17.000 362    13993.96  116.25   54907.77  88888.00
2020-12-27 22:56:18.000 362    13996.63  119.23   54904.64  88888.00
2020-12-27 22:56:19.000 362    13993.72  116.09   54907.79  88888.00
2020-12-27 22:56:20.000 362    13993.42  115.86   54907.84  88888.00
2020-12-27 22:56:21.000 362    13993.94  116.26   54907.74  88888.00
2020-12-27 22:56:22.000 362    13993.45  116.11   54907.83  88888.00
2020-12-27 22:56:23.000 362    13996.33  118.84   54904.83  88888.00
2020-12-27 22:56:24.000 362    13993.31  115.94   54907.88  88888.00
2020-12-27 22:56:25.000 362    13993.29  115.70   54908.02  88888.00
2020-12-27 22:56:26.000 362    13993.30  115.77   54907.84  88888.00
2020-12-27 22:56:27.000 362    13993.89  116.52   54906.80  88888.00
2020-12-27 22:56:28.000 362    13993.55  115.59   54907.73  88888.00
2020-12-27 22:56:29.000 362    13993.56  115.71   54907.55  88888.00
2020-12-27 22:56:30.000 362    13993.43  115.55   54907.80  88888.00
2020-12-27 22:56:31.000 362    13993.70  115.58   54907.26  88888.00
2020-12-27 22:56:32.000 362    13993.57  115.42   54907.58  88888.00
2020-12-27 22:56:33.000 362    13994.25  115.67   54907.51  88888.00
2020-12-27 22:56:34.000 362    13993.89  115.32   54907.64  88888.00
2020-12-27 22:56:35.000 362    13993.80  115.32   54907.68  88888.00
2020-12-27 22:56:36.000 362    13997.02  118.46   54904.44  88888.00
2020-12-27 22:56:37.000 362    13994.17  115.41   54907.61  88888.00
2020-12-27 22:56:38.000 362    13994.27  115.20   54907.64  88888.00
2020-12-27 22:56:39.000 362    13995.02  115.62   54907.51  88888.00
2020-12-27 22:56:40.000 362    13995.14  115.29   54907.71  88888.00
2020-12-27 22:56:41.000 362    13998.01  118.49   54904.54  88888.00
2020-12-27 22:56:42.000 362    13995.09  115.47   54907.63  88888.00
2020-12-27 22:56:43.000 362    13995.46  115.59   54907.65  88888.00
2020-12-27 22:56:44.000 362    13995.78  115.78   54907.73  88888.00
2020-12-27 22:56:45.000 362    13995.92  115.94   54907.68  88888.00
2020-12-27 22:56:46.000 362    13996.61  116.25   54907.70  88888.00
2020-12-27 22:56:47.000 362    13996.47  116.39   54907.71  88888.00
2020-12-27 22:56:48.000 362    13997.82  117.35   54907.03  88888.00
2020-12-27 22:56:49.000 362    13996.85  116.76   54907.78  88888.00
2020-12-27 22:56:50.000 362    13997.02  117.10   54907.46  88888.00
2020-12-27 22:56:51.000 362    13997.01  117.26   54907.74  88888.00
2020-12-27 22:56:52.000 362    13997.58  117.58   54907.71  88888.00
2020-12-27 22:56:53.000 362    13997.62  117.66   54907.81  88888.00
2020-12-27 22:56:54.000 362    14000.65  121.11   54904.51  88888.00
2020-12-27 22:56:55.000 362    13997.62  118.26   54907.83  88888.00
2020-12-27 22:56:56.000 362    13997.47  118.43   54907.86  88888.00
2020-12-27 22:56:57.000 362    13997.66  118.70   54907.42  88888.00
2020-12-27 22:56:58.000 362    13997.74  118.81   54907.94  88888.00
2020-12-27 22:56:59.000 362    13997.28  118.98   54907.96  88888.00
2020-12-27 22:57:00.000 362    13997.14  119.00   54907.98  88888.00
2020-12-27 22:57:01.000 362    13996.99  119.18   54907.97  88888.00
2020-12-27 22:57:02.000 362    13996.75  119.19   54907.86  88888.00
2020-12-27 22:57:03.000 362    13996.65  119.32   54908.02  88888.00
2020-12-27 22:57:04.000 362    13996.80  119.41   54907.86  88888.00
2020-12-27 22:57:05.000 362    13996.41  119.42   54907.95  88888.00
2020-12-27 22:57:06.000 362    13995.95  119.04   54908.15  88888.00
2020-12-27 22:57:07.000 362    13995.51  118.98   54908.07  88888.00
2020-12-27 22:57:08.000 362    13995.45  118.99   54908.15  88888.00
2020-12-27 22:57:09.000 362    13998.69  122.44   54904.88  88888.00
2020-12-27 22:57:10.000 362    13995.03  118.78   54908.01  88888.00
2020-12-27 22:57:11.000 362    13995.07  118.64   54907.85  88888.00
2020-12-27 22:57:12.000 362    13994.65  118.58   54907.69  88888.00
2020-12-27 22:57:13.000 362    13994.40  118.28   54908.08  88888.00
2020-12-27 22:57:14.000 362    13994.35  118.27   54907.71  88888.00
2020-12-27 22:57:15.000 362    13997.16  121.15   54904.57  88888.00
2020-12-27 22:57:16.000 362    13993.98  118.02   54907.52  88888.00
2020-12-27 22:57:17.000 362    13994.04  117.63   54907.70  88888.00
2020-12-27 22:57:18.000 362    13994.03  117.61   54907.74  88888.00
2020-12-27 22:57:19.000 362    13993.73  117.55   54907.50  88888.00
2020-12-27 22:57:20.000 362    13993.55  117.19   54907.74  88888.00
2020-12-27 22:57:21.000 362    13993.63  117.30   54907.72  88888.00
2020-12-27 22:57:22.000 362    13993.36  117.21   54907.39  88888.00
2020-12-27 22:57:23.000 362    13993.80  117.46   54907.47  88888.00
2020-12-27 22:57:24.000 362    13993.54  117.47   54907.45  88888.00
2020-12-27 22:57:25.000 362    13993.36  117.48   54907.49  88888.00
2020-12-27 22:57:26.000 362    13993.53  117.52   54907.30  88888.00
2020-12-27 22:57:27.000 362    13993.38  117.61   54907.38  88888.00
2020-12-27 22:57:28.000 362    13993.23  117.54   54907.38  88888.00
2020-12-27 22:57:29.000 362    13993.98  117.98   54907.16  88888.00
2020-12-27 22:57:30.000 362    13995.07  120.01   54905.14  88888.00
2020-12-27 22:57:31.000 362    13996.71  121.09   54904.15  88888.00
2020-12-27 22:57:32.000 362    13993.26  118.27   54907.25  88888.00
2020-12-27 22:57:33.000 362    13993.31  118.00   54907.38  88888.00
2020-12-27 22:57:34.000 362    13993.50  118.27   54907.13  88888.00
2020-12-27 22:57:35.000 362    13993.47  118.26   54907.04  88888.00
2020-12-27 22:57:36.000 362    13997.17  121.68   54903.88  88888.00
2020-12-27 22:57:37.000 362    13993.71  118.31   54907.01  88888.00
2020-12-27 22:57:38.000 362    13993.57  118.36   54907.15  88888.00
2020-12-27 22:57:39.000 362    13993.74  118.32   54907.11  88888.00
2020-12-27 22:57:40.000 362    13993.99  118.54   54906.84  88888.00
2020-12-27 22:57:41.000 362    13993.96  118.60   54907.22  88888.00
2020-12-27 22:57:42.000 362    13994.29  118.56   54907.13  88888.00
2020-12-27 22:57:43.000 362    13994.62  118.63   54907.11  88888.00
2020-12-27 22:57:44.000 362    13994.26  118.26   54907.33  88888.00
2020-12-27 22:57:45.000 362    13994.43  118.48   54907.07  88888.00
2020-12-27 22:57:46.000 362    13994.38  118.29   54907.16  88888.00
2020-12-27 22:57:47.000 362    13994.38  118.36   54907.41  88888.00
2020-12-27 22:57:48.000 362    13995.05  118.33   54907.30  88888.00
2020-12-27 22:57:49.000 362    13994.89  118.10   54907.51  88888.00
2020-12-27 22:57:50.000 362    13994.77  118.05   54907.44  88888.00
2020-12-27 22:57:51.000 362    13995.00  117.99   54907.51  88888.00
2020-12-27 22:57:52.000 362    13995.02  117.88   54907.52  88888.00
2020-12-27 22:57:53.000 362    13994.98  117.73   54907.64  88888.00
2020-12-27 22:57:54.000 362    13995.61  117.73   54907.53  88888.00
2020-12-27 22:57:55.000 362    13995.27  117.63   54907.54  88888.00
2020-12-27 22:57:56.000 362    13995.35  117.36   54907.74  88888.00
2020-12-27 22:57:57.000 362    13995.37  117.25   54907.48  88888.00
2020-12-27 22:57:58.000 362    13995.18  117.04   54907.60  88888.00
2020-12-27 22:57:59.000 362    13995.31  116.99   54907.61  88888.00
2020-12-27 22:58:00.000 362    13995.43  116.78   54907.78  88888.00
2020-12-27 22:58:01.000 362    13998.83  119.95   54904.70  88888.00
2020-12-27 22:58:02.000 362    13995.32  116.70   54907.44  88888.00
2020-12-27 22:58:03.000 362    13995.33  116.68   54907.81  88888.00
2020-12-27 22:58:04.000 362    13995.32  116.76   54907.79  88888.00
2020-12-27 22:58:05.000 362    13995.27  116.49   54908.00  88888.00
2020-12-27 22:58:06.000 362    13995.30  116.67   54907.89  88888.00
2020-12-27 22:58:07.000 362    13998.54  120.03   54904.61  88888.00
2020-12-27 22:58:08.000 362    13995.65  117.05   54907.99  88888.00
2020-12-27 22:58:09.000 362    13995.75  117.32   54907.70  88888.00
2020-12-27 22:58:10.000 362    13995.71  117.42   54907.72  88888.00
2020-12-27 22:58:11.000 362    13995.70  117.57   54907.88  88888.00
2020-12-27 22:58:12.000 362    13995.96  117.90   54907.70  88888.00
2020-12-27 22:58:13.000 362    13996.40  118.29   54907.91  88888.00
2020-12-27 22:58:14.000 362    13996.35  118.42   54907.90  88888.00
2020-12-27 22:58:15.000 362    13996.14  118.59   54907.83  88888.00
2020-12-27 22:58:16.000 362    13996.40  119.18   54907.88  88888.00
2020-12-27 22:58:17.000 362    13996.48  119.31   54907.69  88888.00
2020-12-27 22:58:18.000 362    13996.38  119.56   54907.74  88888.00
2020-12-27 22:58:19.000 362    13997.02  120.08   54907.59  88888.00
2020-12-27 22:58:20.000 362    13996.86  120.17   54907.71  88888.00
2020-12-27 22:58:21.000 362    13996.58  120.18   54907.77  88888.00
2020-12-27 22:58:22.000 362    13996.54  120.46   54907.77  88888.00
2020-12-27 22:58:23.000 362    13996.32  120.53   54907.64  88888.00
2020-12-27 22:58:24.000 362    13999.20  123.47   54904.80  88888.00
2020-12-27 22:58:25.000 362    13996.02  120.27   54907.85  88888.00
2020-12-27 22:58:26.000 362    13996.50  120.60   54907.83  88888.00
2020-12-27 22:58:27.000 362    13996.08  120.24   54907.88  88888.00
2020-12-27 22:58:28.000 362    13995.85  120.35   54907.83  88888.00
2020-12-27 22:58:29.000 362    13995.62  120.14   54907.81  88888.00
2020-12-27 22:58:30.000 362    13998.52  123.10   54904.71  88888.00
2020-12-27 22:58:31.000 362    13995.19  119.89   54907.82  88888.00
2020-12-27 22:58:32.000 362    13995.51  119.85   54907.73  88888.00
2020-12-27 22:58:33.000 362    13995.29  119.54   54907.80  88888.00
2020-12-27 22:58:34.000 362    13994.57  119.28   54907.86  88888.00
2020-12-27 22:58:35.000 362    13994.20  118.86   54907.99  88888.00
2020-12-27 22:58:36.000 362    13994.32  118.85   54907.90  88888.00
2020-12-27 22:58:37.000 362    13993.68  118.01   54908.45  88888.00
2020-12-27 22:58:38.000 362    13993.98  119.05   54907.54  88888.00
2020-12-27 22:58:39.000 362    13994.12  118.33   54907.83  88888.00
2020-12-27 22:58:40.000 362    13993.73  118.17   54907.90  88888.00
2020-12-27 22:58:41.000 362    13993.41  117.95   54907.75  88888.00
2020-12-27 22:58:42.000 362    13993.51  117.79   54907.93  88888.00
2020-12-27 22:58:43.000 362    13993.19  117.61   54907.92  88888.00
2020-12-27 22:58:44.000 362    13993.47  117.55   54907.89  88888.00
2020-12-27 22:58:45.000 362    13993.11  117.41   54907.90  88888.00
2020-12-27 22:58:46.000 362    13993.50  117.86   54907.61  88888.00
2020-12-27 22:58:47.000 362    13993.14  117.45   54907.75  88888.00
2020-12-27 22:58:48.000 362    13993.30  117.89   54907.68  88888.00
2020-12-27 22:58:49.000 362    13993.36  118.04   54907.77  88888.00
2020-12-27 22:58:50.000 362    13993.41  118.19   54907.67  88888.00
2020-12-27 22:58:51.000 362    13994.01  118.61   54907.76  88888.00
2020-12-27 22:58:52.000 362    13994.21  118.96   54907.68  88888.00
2020-12-27 22:58:53.000 362    13993.97  119.15   54907.85  88888.00
2020-12-27 22:58:54.000 362    13994.58  119.75   54907.61  88888.00
2020-12-27 22:58:55.000 362    13997.24  122.56   54905.31  88888.00
2020-12-27 22:58:56.000 362    13994.78  120.45   54907.81  88888.00
2020-12-27 22:58:57.000 362    13995.43  121.04   54907.44  88888.00
2020-12-27 22:58:58.000 362    13995.70  122.05   54906.98  88888.00
2020-12-27 22:58:59.000 362    13995.19  121.68   54907.85  88888.00
2020-12-27 22:59:00.000 362    13998.59  125.27   54904.63  88888.00
2020-12-27 22:59:01.000 362    13995.44  122.44   54907.52  88888.00
2020-12-27 22:59:02.000 362    13995.37  122.40   54907.87  88888.00
2020-12-27 22:59:03.000 362    13995.26  122.59   54907.79  88888.00
2020-12-27 22:59:04.000 362    13995.43  122.77   54907.94  88888.00
2020-12-27 22:59:05.000 362    13995.08  123.05   54907.80  88888.00
2020-12-27 22:59:06.000 362    13995.23  123.12   54907.88  88888.00
2020-12-27 22:59:07.000 362    13995.04  123.12   54907.91  88888.00
2020-12-27 22:59:08.000 362    13995.10  122.99   54907.60  88888.00
2020-12-27 22:59:09.000 362    13995.23  123.19   54907.80  88888.00
2020-12-27 22:59:10.000 362    13994.63  123.02   54907.88  88888.00
2020-12-27 22:59:11.000 362    13994.59  122.77   54908.02  88888.00
2020-12-27 22:59:12.000 362    13994.19  122.58   54907.87  88888.00
2020-12-27 22:59:13.000 362    13993.93  122.14   54908.05  88888.00
2020-12-27 22:59:14.000 362    13997.01  125.35   54904.65  88888.00
2020-12-27 22:59:15.000 362    13993.72  121.76   54907.83  88888.00
2020-12-27 22:59:16.000 362    13994.14  121.93   54907.61  88888.00
2020-12-27 22:59:17.000 362    13993.63  121.43   54907.82  88888.00
2020-12-27 22:59:18.000 362    13993.39  121.07   54907.75  88888.00
2020-12-27 22:59:19.000 362    13993.85  121.66   54906.80  88888.00
2020-12-27 22:59:20.000 362    13995.93  123.61   54904.67  88888.00
2020-12-27 22:59:21.000 362    13993.04  120.48   54907.69  88888.00
2020-12-27 22:59:22.000 362    13993.41  120.43   54907.59  88888.00
2020-12-27 22:59:23.000 362    13992.94  120.17   54907.53  88888.00
2020-12-27 22:59:24.000 362    13992.78  119.73   54907.61  88888.00
2020-12-27 22:59:25.000 362    13992.69  119.70   54907.70  88888.00
2020-12-27 22:59:26.000 362    13992.53  119.57   54907.51  88888.00
2020-12-27 22:59:27.000 362    13992.52  119.64   54907.59  88888.00
2020-12-27 22:59:28.000 362    13992.70  119.57   54907.38  88888.00
2020-12-27 22:59:29.000 362    13992.67  119.41   54907.68  88888.00
2020-12-27 22:59:30.000 362    13992.57  119.13   54907.80  88888.00
2020-12-27 22:59:31.000 362    13992.58  119.20   54907.75  88888.00
2020-12-27 22:59:32.000 362    13992.64  119.33   54907.71  88888.00
2020-12-27 22:59:33.000 362    13992.76  119.32   54907.78  88888.00
2020-12-27 22:59:34.000 362    13993.25  119.60   54907.69  88888.00
2020-12-27 22:59:35.000 362    13993.36  119.77   54907.89  88888.00
2020-12-27 22:59:36.000 362    13993.08  119.57   54907.90  88888.00
2020-12-27 22:59:37.000 362    13993.25  119.77   54907.80  88888.00
2020-12-27 22:59:38.000 362    13993.19  119.77   54907.83  88888.00
2020-12-27 22:59:39.000 362    13993.29  120.07   54907.87  88888.00
2020-12-27 22:59:40.000 362    13993.07  120.01   54908.03  88888.00
2020-12-27 22:59:41.000 362    13993.74  120.40   54908.01  88888.00
2020-12-27 22:59:42.000 362    13993.56  120.35   54907.95  88888.00
2020-12-27 22:59:43.000 362    13993.59  120.67   54907.84  88888.00
2020-12-27 22:59:44.000 362    13993.90  120.62   54907.93  88888.00
2020-12-27 22:59:45.000 362    13996.85  123.73   54904.84  88888.00
2020-12-27 22:59:46.000 362    13994.17  120.81   54908.08  88888.00
2020-12-27 22:59:47.000 362    13994.55  121.06   54908.07  88888.00
2020-12-27 22:59:48.000 362    13994.48  121.08   54908.02  88888.00
2020-12-27 22:59:49.000 362    13994.52  120.97   54908.06  88888.00
2020-12-27 22:59:50.000 362    13997.48  124.28   54904.90  88888.00
2020-12-27 22:59:51.000 362    13994.76  121.31   54908.01  88888.00
2020-12-27 22:59:52.000 362    13994.90  121.38   54908.09  88888.00
2020-12-27 22:59:53.000 362    13994.73  121.10   54908.25  88888.00
2020-12-27 22:59:54.000 362    13995.40  121.48   54908.17  88888.00
2020-12-27 22:59:55.000 362    13995.16  121.30   54908.27  88888.00
2020-12-27 22:59:56.000 362    13995.21  121.31   54908.27  88888.00
2020-12-27 22:59:57.000 362    13995.20  121.27   54908.29  88888.00
2020-12-27 22:59:58.000 362    13995.25  121.21   54908.32  88888.00
2020-12-27 22:59:59.000 362    13995.50  121.19   54908.38  88888.00
2020-12-27 23:00:00.000 362    13995.50  121.30   54908.31  88888.00
2020-12-27 23:00:01.000 362    13995.63  121.18   54908.35  88888.00
2020-12-27 23:00:02.000 362    13995.43  121.01   54908.38  88888.00
2020-12-27 23:00:03.000 362    13995.41  121.17   54908.47  88888.00
2020-12-27 23:00:04.000 362    13995.55  120.99   54908.43  88888.00
2020-12-27 23:00:05.000 362    13995.80  121.07   54908.45  88888.00
2020-12-27 23:00:06.000 362    13995.95  121.08   54908.41  88888.00
2020-12-27 23:00:07.000 362    13998.77  123.93   54905.34  88888.00
2020-12-27 23:00:08.000 362    13998.80  124.04   54905.32  88888.00
2020-12-27 23:00:09.000 362    13995.54  120.85   54908.70  88888.00
2020-12-27 23:00:10.000 362    13995.75  120.75   54908.63  88888.00
2020-12-27 23:00:11.000 362    13995.66  120.66   54908.86  88888.00
2020-12-27 23:00:12.000 362    13996.43  121.20   54908.66  88888.00
2020-12-27 23:00:13.000 362    13996.03  120.99   54908.46  88888.00
2020-12-27 23:00:14.000 362    13999.16  124.20   54905.44  88888.00
2020-12-27 23:00:15.000 362    13995.82  121.02   54908.93  88888.00
2020-12-27 23:00:16.000 362    13995.93  121.30   54908.93  88888.00
2020-12-27 23:00:17.000 362    13996.16  121.48   54908.88  88888.00
2020-12-27 23:00:18.000 362    13995.64  121.14   54909.09  88888.00
2020-12-27 23:00:19.000 362    13996.01  121.56   54908.98  88888.00
2020-12-27 23:00:20.000 362    13995.75  121.48   54909.15  88888.00
2020-12-27 23:00:21.000 362    13998.96  124.74   54905.91  88888.00
2020-12-27 23:00:22.000 362    13995.72  121.67   54909.12  88888.00
2020-12-27 23:00:23.000 362    13995.73  121.68   54909.11  88888.00
2020-12-27 23:00:24.000 362    13996.25  121.96   54908.99  88888.00
2020-12-27 23:00:25.000 362    13995.97  121.94   54908.99  88888.00
2020-12-27 23:00:26.000 362    13996.05  122.07   54908.97  88888.00
2020-12-27 23:00:27.000 362    13995.98  122.20   54909.00  88888.00
2020-12-27 23:00:28.000 362    13995.73  122.02   54909.07  88888.00
2020-12-27 23:00:29.000 362    13995.87  122.16   54909.02  88888.00
2020-12-27 23:00:30.000 362    13996.31  122.37   54908.93  88888.00
2020-12-27 23:00:31.000 362    13996.16  122.48   54908.92  88888.00
2020-12-27 23:00:32.000 362    13996.11  122.27   54908.65  88888.00
2020-12-27 23:00:33.000 362    13995.82  122.26   54908.93  88888.00
2020-12-27 23:00:34.000 362    13995.81  122.34   54908.81  88888.00
2020-12-27 23:00:35.000 362    13995.72  122.26   54908.89  88888.00
2020-12-27 23:00:36.000 362    13998.73  125.26   54905.87  88888.00
2020-12-27 23:00:37.000 362    13996.25  122.35   54908.77  88888.00
2020-12-27 23:00:38.000 362    13995.85  122.24   54908.82  88888.00
2020-12-27 23:00:39.000 362    13995.89  122.39   54908.40  88888.00
2020-12-27 23:00:40.000 362    13995.58  122.24   54908.75  88888.00
2020-12-27 23:00:41.000 362    13998.71  125.28   54905.73  88888.00
2020-12-27 23:00:42.000 362    13995.51  121.82   54908.78  88888.00
2020-12-27 23:00:43.000 362    13995.35  121.67   54908.82  88888.00
2020-12-27 23:00:44.000 362    13995.91  121.81   54908.78  88888.00
2020-12-27 23:00:45.000 362    13995.61  121.46   54908.81  88888.00
2020-12-27 23:00:46.000 362    13995.33  121.29   54908.71  88888.00
2020-12-27 23:00:47.000 362    13995.63  121.29   54908.58  88888.00
2020-12-27 23:00:48.000 362    13995.39  121.09   54908.69  88888.00
2020-12-27 23:00:49.000 362    13995.46  121.33   54908.48  88888.00
2020-12-27 23:00:50.000 362    13995.62  121.22   54908.68  88888.00
2020-12-27 23:00:51.000 362    13995.75  121.15   54908.60  88888.00
2020-12-27 23:00:52.000 362    13995.83  121.29   54908.52  88888.00
2020-12-27 23:00:53.000 362    13995.87  121.03   54908.56  88888.00
2020-12-27 23:00:54.000 362    13995.77  121.23   54908.50  88888.00
2020-12-27 23:00:55.000 362    13996.55  121.54   54908.38  88888.00
2020-12-27 23:00:56.000 362    13996.52  121.56   54908.70  88888.00
2020-12-27 23:00:57.000 362    13996.51  121.71   54908.45  88888.00
2020-12-27 23:00:58.000 362    13996.28  121.61   54908.56  88888.00
2020-12-27 23:00:59.000 362    13996.31  121.72   54908.67  88888.00
2020-12-27 23:01:00.000 362    13996.22  121.64   54908.74  88888.00
2020-12-27 23:01:01.000 362    13996.30  121.76   54908.82  88888.00
2020-12-27 23:01:02.000 362    13999.81  125.14   54905.68  88888.00
2020-12-27 23:01:03.000 362    13996.65  122.34   54908.70  88888.00
2020-12-27 23:01:04.000 362    13996.47  122.10   54908.77  88888.00
2020-12-27 23:01:05.000 362    13996.27  122.14   54909.06  88888.00
2020-12-27 23:01:06.000 362    13996.49  122.38   54909.00  88888.00
2020-12-27 23:01:07.000 362    13996.85  122.95   54908.90  88888.00
2020-12-27 23:01:08.000 362    14000.54  126.35   54905.05  88888.00
2020-12-27 23:01:09.000 362    13997.08  122.66   54909.17  88888.00
2020-12-27 23:01:10.000 362    13996.61  122.59   54909.10  88888.00
2020-12-27 23:01:11.000 362    13996.76  122.93   54909.03  88888.00
2020-12-27 23:01:12.000 362    13996.59  122.52   54909.20  88888.00
2020-12-27 23:01:13.000 362    13996.57  122.52   54909.27  88888.00
2020-12-27 23:01:14.000 362    13996.64  122.59   54909.26  88888.00
2020-12-27 23:01:15.000 362    13997.07  122.86   54909.11  88888.00
2020-12-27 23:01:16.000 362    13996.97  122.71   54909.34  88888.00
2020-12-27 23:01:17.000 362    13997.08  122.61   54909.29  88888.00
2020-12-27 23:01:18.000 362    13997.22  122.85   54909.25  88888.00
2020-12-27 23:01:19.000 362    13997.20  122.69   54908.98  88888.00
2020-12-27 23:01:20.000 362    13997.48  122.82   54909.29  88888.00
2020-12-27 23:01:21.000 362    13997.55  122.59   54909.45  88888.00
2020-12-27 23:01:22.000 362    13997.69  122.83   54909.31  88888.00
2020-12-27 23:01:23.000 362    13997.39  122.43   54909.18  88888.00
2020-12-27 23:01:24.000 362    13997.21  122.59   54909.23  88888.00
2020-12-27 23:01:25.000 362    13997.36  122.42   54909.18  88888.00
2020-12-27 23:01:26.000 362    13997.26  122.32   54909.39  88888.00
2020-12-27 23:01:27.000 362    13997.78  122.60   54909.40  88888.00
2020-12-27 23:01:28.000 362    13997.51  122.39   54909.28  88888.00
2020-12-27 23:01:29.000 362    13998.19  122.92   54908.79  88888.00
2020-12-27 23:01:30.000 362    13997.44  122.33   54909.25  88888.00
2020-12-27 23:01:31.000 362    13997.26  122.32   54909.16  88888.00
2020-12-27 23:01:32.000 362    13997.23  122.87   54908.59  88888.00
2020-12-27 23:01:33.000 362    13999.29  123.92   54907.79  88888.00
2020-12-27 23:01:34.000 362    13997.61  122.64   54909.11  88888.00
2020-12-27 23:01:35.000 362    13997.33  122.40   54909.00  88888.00
2020-12-27 23:01:36.000 362    13996.97  122.27   54909.21  88888.00
2020-12-27 23:01:37.000 362    13996.99  122.37   54909.21  88888.00
2020-12-27 23:01:38.000 362    13999.67  125.35   54906.03  88888.00
2020-12-27 23:01:39.000 362    13996.78  122.29   54909.20  88888.00
2020-12-27 23:01:40.000 362    13996.90  122.35   54909.31  88888.00
2020-12-27 23:01:41.000 362    13996.87  122.35   54909.09  88888.00
2020-12-27 23:01:42.000 362    13996.72  122.46   54909.34  88888.00
2020-12-27 23:01:43.000 362    13996.54  122.25   54909.37  88888.00
2020-12-27 23:01:44.000 362    13996.40  122.07   54909.54  88888.00
2020-12-27 23:01:45.000 362    13996.73  122.40   54909.40  88888.00
2020-12-27 23:01:46.000 362    13996.87  122.47   54909.49  88888.00
2020-12-27 23:01:47.000 362    13996.45  122.33   54909.45  88888.00
2020-12-27 23:01:48.000 362    13996.41  122.29   54909.58  88888.00
2020-12-27 23:01:49.000 362    13996.26  122.02   54909.67  88888.00
2020-12-27 23:01:50.000 362    13996.51  122.45   54909.29  88888.00
2020-12-27 23:01:51.000 362    13996.38  122.12   54909.74  88888.00
2020-12-27 23:01:52.000 362    13996.98  122.48   54909.45  88888.00
2020-12-27 23:01:53.000 362    13996.66  122.18   54909.67  88888.00
2020-12-27 23:01:54.000 362    13996.60  122.60   54909.39  88888.00
2020-12-27 23:01:55.000 362    13996.70  122.34   54909.37  88888.00
2020-12-27 23:01:56.000 362    13996.79  122.27   54909.57  88888.00
2020-12-27 23:01:57.000 362    13996.66  122.22   54909.64  88888.00
2020-12-27 23:01:58.000 362    13997.27  122.43   54909.61  88888.00
2020-12-27 23:01:59.000 362    13997.46  122.39   54909.58  88888.00
2020-12-27 23:02:00.000 362    14001.02  126.21   54905.95  88888.00
2020-12-27 23:02:01.000 362    13997.49  122.43   54909.52  88888.00
2020-12-27 23:02:02.000 362    13997.46  122.52   54909.28  88888.00
2020-12-27 23:02:03.000 362    13997.42  122.25   54909.55  88888.00
2020-12-27 23:02:04.000 362    13997.45  122.22   54909.57  88888.00
2020-12-27 23:02:05.000 362    13997.70  122.16   54909.54  88888.00
2020-12-27 23:02:06.000 362    14000.66  125.53   54906.36  88888.00
2020-12-27 23:02:07.000 362    13997.61  122.28   54909.57  88888.00
2020-12-27 23:02:08.000 362    13997.90  122.37   54909.69  88888.00
2020-12-27 23:02:09.000 362    13997.81  122.24   54909.56  88888.00
2020-12-27 23:02:10.000 362    13998.45  122.55   54909.71  88888.00
2020-12-27 23:02:11.000 362    13998.46  122.60   54909.64  88888.00
2020-12-27 23:02:12.000 362    13998.32  122.55   54909.63  88888.00
2020-12-27 23:02:13.000 362    13998.08  122.57   54909.44  88888.00
2020-12-27 23:02:14.000 362    13998.26  122.76   54909.45  88888.00
2020-12-27 23:02:15.000 362    13998.33  122.73   54909.66  88888.00
2020-12-27 23:02:16.000 362    13998.04  122.59   54909.63  88888.00
2020-12-27 23:02:17.000 362    13998.55  122.79   54909.64  88888.00
2020-12-27 23:02:18.000 362    13998.28  122.63   54909.81  88888.00
2020-12-27 23:02:19.000 362    13998.10  122.76   54909.68  88888.00
2020-12-27 23:02:20.000 362    13998.32  123.49   54909.26  88888.00
2020-12-27 23:02:21.000 362    13998.18  122.59   54909.77  88888.00
2020-12-27 23:02:22.000 362    13997.92  122.55   54909.78  88888.00
2020-12-27 23:02:23.000 362    13998.62  122.84   54909.83  88888.00
2020-12-27 23:02:24.000 362    13998.61  122.94   54909.87  88888.00
2020-12-27 23:02:25.000 362    13998.11  123.11   54909.83  88888.00
2020-12-27 23:02:26.000 362    13998.26  122.82   54909.86  88888.00
2020-12-27 23:02:27.000 362    13998.11  122.84   54909.86  88888.00
2020-12-27 23:02:28.000 362    13998.13  122.81   54910.05  88888.00
2020-12-27 23:02:29.000 362    13998.19  122.82   54909.97  88888.00
2020-12-27 23:02:30.000 362    13998.65  122.87   54910.03  88888.00
2020-12-27 23:02:31.000 362    14001.43  125.81   54906.88  88888.00
2020-12-27 23:02:32.000 362    13998.72  123.12   54909.74  88888.00
2020-12-27 23:02:33.000 362    13998.72  122.98   54909.97  88888.00
2020-12-27 23:02:34.000 362    13998.76  122.76   54909.97  88888.00
2020-12-27 23:02:35.000 362    13999.22  123.10   54909.97  88888.00
2020-12-27 23:02:36.000 362    14002.27  126.18   54906.83  88888.00
2020-12-27 23:02:37.000 362    13999.03  122.67   54910.19  88888.00
2020-12-27 23:02:38.000 362    13999.19  122.86   54909.98  88888.00
2020-12-27 23:02:39.000 362    13999.25  122.72   54910.03  88888.00
2020-12-27 23:02:40.000 362    13999.59  123.08   54910.00  88888.00
2020-12-27 23:02:41.000 362    13999.42  122.78   54910.20  88888.00
2020-12-27 23:02:42.000 362    13999.85  122.78   54910.29  88888.00
2020-12-27 23:02:43.000 362    13999.95  122.87   54910.19  88888.00
2020-12-27 23:02:44.000 362    13999.62  122.44   54910.36  88888.00
2020-12-27 23:02:45.000 362    13999.69  122.60   54910.35  88888.00
2020-12-27 23:02:46.000 362    13999.67  122.37   54910.41  88888.00
2020-12-27 23:02:47.000 362    13999.46  122.37   54910.38  88888.00
2020-12-27 23:02:48.000 362    14000.30  122.70   54910.21  88888.00
2020-12-27 23:02:49.000 362    14000.58  122.87   54910.06  88888.00
2020-12-27 23:02:50.000 362    14000.07  122.41   54910.12  88888.00
2020-12-27 23:02:51.000 362    13999.91  122.52   54910.35  88888.00
2020-12-27 23:02:52.000 362    13999.76  122.21   54910.52  88888.00
2020-12-27 23:02:53.000 362    14000.00  122.41   54910.31  88888.00
2020-12-27 23:02:54.000 362    14000.00  122.39   54910.41  88888.00
2020-12-27 23:02:55.000 362    14004.80  126.66   54906.38  88888.00
2020-12-27 23:02:56.000 362    14001.71  123.87   54909.13  88888.00
2020-12-27 23:02:57.000 362    14000.05  122.25   54910.82  88888.00
2020-12-27 23:02:58.000 362    14000.43  122.60   54910.36  88888.00
2020-12-27 23:02:59.000 362    14000.18  122.51   54910.49  88888.00
2020-12-27 23:03:00.000 362    14000.31  122.76   54910.29  88888.00
2020-12-27 23:03:01.000 362    14003.20  125.47   54907.56  88888.00
2020-12-27 23:03:02.000 362    14000.40  122.36   54910.64  88888.00
2020-12-27 23:03:03.000 362    14000.36  122.42   54910.50  88888.00
2020-12-27 23:03:04.000 362    14000.18  122.30   54910.67  88888.00
2020-12-27 23:03:05.000 362    14000.03  122.13   54910.77  88888.00
2020-12-27 23:03:06.000 362    14000.09  122.33   54910.72  88888.00
2020-12-27 23:03:07.000 362    14000.76  122.65   54910.60  88888.00
2020-12-27 23:03:08.000 362    14000.51  122.55   54910.73  88888.00
2020-12-27 23:03:09.000 362    14000.51  122.60   54910.81  88888.00
2020-12-27 23:03:10.000 362    14000.25  122.63   54910.77  88888.00
2020-12-27 23:03:11.000 362    14000.01  122.43   54910.96  88888.00
2020-12-27 23:03:12.000 362    14000.14  122.62   54910.78  88888.00
2020-12-27 23:03:13.000 362    14000.82  122.78   54910.85  88888.00
2020-12-27 23:03:14.000 362    14000.74  122.82   54910.92  88888.00
2020-12-27 23:03:15.000 362    14000.43  122.60   54911.06  88888.00
2020-12-27 23:03:16.000 362    14000.26  122.65   54910.87  88888.00
2020-12-27 23:03:17.000 362    14000.22  122.49   54910.98  88888.00
2020-12-27 23:03:18.000 362    14000.27  122.30   54911.25  88888.00
2020-12-27 23:03:19.000 362    14000.11  122.45   54910.94  88888.00
2020-12-27 23:03:20.000 362    14000.71  122.76   54910.89  88888.00
2020-12-27 23:03:21.000 362    14000.19  122.50   54910.95  88888.00
2020-12-27 23:03:22.000 362    14000.30  122.29   54910.98  88888.00
2020-12-27 23:03:23.000 362    13999.97  121.96   54911.22  88888.00
2020-12-27 23:03:24.000 362    14000.00  122.00   54911.15  88888.00
2020-12-27 23:03:25.000 362    14000.13  122.06   54911.10  88888.00
2020-12-27 23:03:26.000 362    14003.49  125.18   54907.82  88888.00
2020-12-27 23:03:27.000 362    14000.43  121.85   54911.16  88888.00
2020-12-27 23:03:28.000 362    14000.36  121.78   54911.04  88888.00
2020-12-27 23:03:29.000 362    14000.42  121.89   54911.13  88888.00
2020-12-27 23:03:30.000 362    14000.46  121.72   54910.65  88888.00
2020-12-27 23:03:31.000 362    14003.37  124.74   54908.01  88888.00
2020-12-27 23:03:32.000 362    14000.94  121.93   54910.89  88888.00
2020-12-27 23:03:33.000 362    14000.73  121.81   54910.90  88888.00
2020-12-27 23:03:34.000 362    14000.54  121.72   54910.96  88888.00
2020-12-27 23:03:35.000 362    14000.41  121.59   54911.01  88888.00
2020-12-27 23:03:36.000 362    14000.31  121.40   54910.97  88888.00
2020-12-27 23:03:37.000 362    14000.53  121.36   54911.00  88888.00
2020-12-27 23:03:38.000 362    14001.04  121.89   54910.83  88888.00
2020-12-27 23:03:39.000 362    14001.04  122.16   54909.92  88888.00
2020-12-27 23:03:40.000 362    14000.31  121.15   54911.03  88888.00
2020-12-27 23:03:41.000 362    14000.51  121.41   54911.02  88888.00
2020-12-27 23:03:42.000 362    14000.15  121.50   54910.67  88888.00
2020-12-27 23:03:43.000 362    14000.24  121.44   54910.89  88888.00
2020-12-27 23:03:44.000 362    14000.08  121.33   54910.93  88888.00
2020-12-27 23:03:45.000 362    14000.44  121.63   54910.85  88888.00
2020-12-27 23:03:46.000 362    13999.79  121.03   54910.94  88888.00
2020-12-27 23:03:47.000 362    13999.48  120.93   54910.93  88888.00
2020-12-27 23:03:48.000 362    13999.68  121.09   54910.92  88888.00
2020-12-27 23:03:49.000 362    13999.53  120.84   54911.13  88888.00
2020-12-27 23:03:50.000 362    13999.75  121.02   54910.99  88888.00
2020-12-27 23:03:51.000 362    13999.64  120.87   54910.94  88888.00
2020-12-27 23:03:52.000 362    14002.62  123.77   54907.86  88888.00
2020-12-27 23:03:53.000 362    13999.74  121.08   54910.70  88888.00
2020-12-27 23:03:54.000 362    13999.32  120.74   54910.94  88888.00
2020-12-27 23:03:55.000 362    13999.70  120.87   54910.86  88888.00
2020-12-27 23:03:56.000 362    13999.61  120.79   54910.46  88888.00
2020-12-27 23:03:57.000 362    13999.95  120.66   54910.85  88888.00
2020-12-27 23:03:58.000 362    14002.52  123.76   54907.76  88888.00
2020-12-27 23:03:59.000 362    13999.62  120.50   54910.76  88888.00
2020-12-27 23:04:00.000 362    14000.60  121.13   54910.25  88888.00
2020-12-27 23:04:01.000 362    13999.88  120.45   54910.90  88888.00
2020-12-27 23:04:02.000 362    14002.68  123.53   54907.68  88888.00
2020-12-27 23:04:03.000 362    14000.18  120.58   54910.74  88888.00
2020-12-27 23:04:04.000 362    13999.93  120.26   54910.80  88888.00
2020-12-27 23:04:05.000 362    13999.89  120.54   54910.45  88888.00
2020-12-27 23:04:06.000 362    13999.66  120.17   54910.93  88888.00
2020-12-27 23:04:07.000 362    13999.95  120.61   54910.78  88888.00
2020-12-27 23:04:08.000 362    13999.90  120.45   54910.53  88888.00
2020-12-27 23:04:09.000 362    13999.90  120.32   54910.93  88888.00
2020-12-27 23:04:10.000 362    14000.55  120.61   54910.54  88888.00
2020-12-27 23:04:11.000 362    14000.32  120.62   54910.60  88888.00
2020-12-27 23:04:12.000 362    14000.21  120.63   54910.65  88888.00
2020-12-27 23:04:13.000 362    14000.37  120.46   54910.71  88888.00
2020-12-27 23:04:14.000 362    14000.23  120.29   54910.88  88888.00
2020-12-27 23:04:15.000 362    14000.76  120.80   54910.54  88888.00
2020-12-27 23:04:16.000 362    14000.69  120.54   54910.80  88888.00
2020-12-27 23:04:17.000 362    14000.79  120.52   54910.65  88888.00
2020-12-27 23:04:18.000 362    14000.86  120.60   54910.68  88888.00
2020-12-27 23:04:19.000 362    14000.79  120.50   54910.63  88888.00
2020-12-27 23:04:20.000 362    14000.79  120.19   54910.80  88888.00
2020-12-27 23:04:21.000 362    14000.73  120.36   54910.85  88888.00
2020-12-27 23:04:22.000 362    14004.51  123.90   54907.49  88888.00
2020-12-27 23:04:23.000 362    14001.17  120.67   54910.61  88888.00
2020-12-27 23:04:24.000 362    14001.11  120.70   54910.54  88888.00
2020-12-27 23:04:25.000 362    14001.19  120.80   54910.44  88888.00
2020-12-27 23:04:26.000 362    14000.90  120.59   54910.58  88888.00
2020-12-27 23:04:27.000 362    14000.99  120.40   54910.78  88888.00
2020-12-27 23:04:28.000 362    14004.52  124.39   54907.38  88888.00
2020-12-27 23:04:29.000 362    14001.28  120.48   54910.77  88888.00
2020-12-27 23:04:30.000 362    14001.21  120.45   54910.74  88888.00
2020-12-27 23:04:31.000 362    14000.91  120.67   54910.65  88888.00
2020-12-27 23:04:32.000 362    14000.87  120.39   54910.84  88888.00
2020-12-27 23:04:33.000 362    14000.94  120.49   54910.73  88888.00
2020-12-27 23:04:34.000 362    14000.78  120.36   54910.91  88888.00
2020-12-27 23:04:35.000 362    14001.18  120.47   54910.74  88888.00
2020-12-27 23:04:36.000 362    14000.80  120.31   54910.85  88888.00
2020-12-27 23:04:37.000 362    14000.63  120.02   54910.86  88888.00
2020-12-27 23:04:38.000 362    14000.53  120.10   54910.93  88888.00
2020-12-27 23:04:39.000 362    14000.61  120.19   54910.64  88888.00
2020-12-27 23:04:40.000 362    14000.62  120.05   54910.76  88888.00
2020-12-27 23:04:41.000 362    14001.06  120.16   54910.60  88888.00
2020-12-27 23:04:42.000 362    14000.87  120.13   54910.74  88888.00
2020-12-27 23:04:43.000 362    14000.63  119.86   54910.86  88888.00
2020-12-27 23:04:44.000 362    14000.52  119.79   54910.89  88888.00
2020-12-27 23:04:45.000 362    14000.46  119.73   54910.94  88888.00
2020-12-27 23:04:46.000 362    14000.83  119.71   54910.79  88888.00
2020-12-27 23:04:47.000 362    14003.98  122.90   54907.75  88888.00
2020-12-27 23:04:48.000 362    14000.46  119.15   54910.94  88888.00
2020-12-27 23:04:49.000 362    14000.50  119.31   54910.74  88888.00
2020-12-27 23:04:50.000 362    14000.34  119.15   54910.89  88888.00
2020-12-27 23:04:51.000 362    14000.36  119.15   54910.81  88888.00
2020-12-27 23:04:52.000 362    14000.48  118.96   54910.84  88888.00
2020-12-27 23:04:53.000 362    14004.07  122.49   54907.61  88888.00
2020-12-27 23:04:54.000 362    14000.69  119.21   54910.89  88888.00
2020-12-27 23:04:55.000 362    14000.57  119.03   54910.90  88888.00
2020-12-27 23:04:56.000 362    14000.61  119.00   54910.66  88888.00
2020-12-27 23:04:57.000 362    14000.18  118.97   54910.98  88888.00
2020-12-27 23:04:58.000 362    14000.31  119.06   54910.87  88888.00
2020-12-27 23:04:59.000 362    14003.48  122.28   54907.66  88888.00
2020-12-27 23:05:00.000 362    14000.94  119.20   54910.75  88888.00
2020-12-27 23:05:01.000 362    14000.51  118.95   54910.57  88888.00
2020-12-27 23:05:02.000 362    14000.29  118.84   54910.99  88888.00
2020-12-27 23:05:03.000 362    14000.36  119.00   54910.76  88888.00
2020-12-27 23:05:04.000 362    14000.34  118.83   54910.75  88888.00
2020-12-27 23:05:05.000 362    14000.49  119.04   54910.72  88888.00
2020-12-27 23:05:06.000 362    14000.97  119.32   54910.59  88888.00
2020-12-27 23:05:07.000 362    14003.73  122.21   54907.47  88888.00
2020-12-27 23:05:08.000 362    14000.25  118.91   54910.60  88888.00
2020-12-27 23:05:09.000 362    14000.36  118.83   54910.68  88888.00
2020-12-27 23:05:10.000 362    14000.33  118.68   54910.79  88888.00
2020-12-27 23:05:11.000 362    14000.65  119.13   54910.49  88888.00
2020-12-27 23:05:12.000 362    14000.98  119.09   54910.52  88888.00
2020-12-27 23:05:13.000 362    14000.57  118.53   54910.83  88888.00
2020-12-27 23:05:14.000 362    14000.63  118.72   54910.67  88888.00
2020-12-27 23:05:15.000 362    14000.54  118.67   54910.84  88888.00
2020-12-27 23:05:16.000 362    14000.76  118.72   54910.70  88888.00
2020-12-27 23:05:17.000 362    14000.50  118.41   54910.80  88888.00
2020-12-27 23:05:18.000 362    14001.37  118.73   54910.60  88888.00
2020-12-27 23:05:19.000 362    14004.19  121.83   54907.15  88888.00
2020-12-27 23:05:20.000 362    14001.02  118.59   54910.79  88888.00
2020-12-27 23:05:21.000 362    14000.86  118.36   54910.80  88888.00
2020-12-27 23:05:22.000 362    14001.06  118.61   54910.79  88888.00
2020-12-27 23:05:23.000 362    14000.88  118.48   54910.73  88888.00
2020-12-27 23:05:24.000 362    14001.00  118.42   54910.88  88888.00
2020-12-27 23:05:25.000 362    14004.70  121.72   54907.73  88888.00
2020-12-27 23:05:26.000 362    14001.21  118.59   54910.78  88888.00
2020-12-27 23:05:27.000 362    14001.05  118.59   54910.57  88888.00
2020-12-27 23:05:28.000 362    14001.05  118.64   54910.82  88888.00
2020-12-27 23:05:29.000 362    14001.12  118.49   54910.76  88888.00
2020-12-27 23:05:30.000 362    14001.17  118.69   54910.80  88888.00
2020-12-27 23:05:31.000 362    14001.48  118.60   54910.85  88888.00
2020-12-27 23:05:32.000 362    14001.05  118.36   54910.90  88888.00
2020-12-27 23:05:33.000 362    14001.13  118.38   54910.92  88888.00
2020-12-27 23:05:34.000 362    14001.26  118.56   54910.86  88888.00
2020-12-27 23:05:35.000 362    14004.14  121.58   54907.68  88888.00
2020-12-27 23:05:36.000 362    14001.37  118.61   54910.88  88888.00
2020-12-27 23:05:37.000 362    14001.10  118.54   54910.88  88888.00
2020-12-27 23:05:38.000 362    14001.47  118.43   54910.74  88888.00
2020-12-27 23:05:39.000 362    14001.65  118.53   54910.80  88888.00
2020-12-27 23:05:40.000 362    14004.25  121.29   54907.78  88888.00
2020-12-27 23:05:41.000 362    14004.37  121.44   54907.86  88888.00
2020-12-27 23:05:42.000 362    14001.35  118.30   54910.87  88888.00
2020-12-27 23:05:43.000 362    14001.77  118.40   54910.76  88888.00
2020-12-27 23:05:44.000 362    14001.38  118.24   54910.92  88888.00
2020-12-27 23:05:45.000 362    14001.39  118.39   54910.80  88888.00
2020-12-27 23:05:46.000 362    14001.23  118.51   54910.95  88888.00
2020-12-27 23:05:47.000 362    14001.24  118.23   54910.77  88888.00
2020-12-27 23:05:48.000 362    14001.22  118.25   54910.90  88888.00
2020-12-27 23:05:49.000 362    14002.07  119.00   54910.10  88888.00
2020-12-27 23:05:50.000 362    14001.58  118.66   54910.72  88888.00
2020-12-27 23:05:51.000 362    14001.29  118.19   54910.73  88888.00
2020-12-27 23:05:52.000 362    14001.04  118.10   54910.86  88888.00
2020-12-27 23:05:53.000 362    14001.38  118.40   54910.49  88888.00
2020-12-27 23:05:54.000 362    14000.84  118.10   54911.00  88888.00
2020-12-27 23:05:55.000 362    14000.60  118.02   54910.99  88888.00
2020-12-27 23:05:56.000 362    14001.40  118.38   54910.77  88888.00
2020-12-27 23:05:57.000 362    14000.73  118.20   54910.93  88888.00
2020-12-27 23:05:58.000 362    14000.66  118.04   54910.77  88888.00
2020-12-27 23:05:59.000 362    14000.43  117.85   54910.78  88888.00
2020-12-27 23:06:00.000 362    14000.48  117.98   54910.86  88888.00
2020-12-27 23:06:01.000 362    14000.20  117.64   54910.80  88888.00
2020-12-27 23:06:02.000 362    14000.28  117.60   54910.93  88888.00
2020-12-27 23:06:03.000 362    14000.42  117.72   54910.68  88888.00
2020-12-27 23:06:04.000 362    14000.30  117.52   54910.68  88888.00
2020-12-27 23:06:05.000 362    14002.43  119.66   54908.18  88888.00
2020-12-27 23:06:06.000 362    14000.40  117.29   54910.79  88888.00
2020-12-27 23:06:07.000 362    14000.47  117.39   54910.35  88888.00
2020-12-27 23:06:08.000 362    14000.71  117.35   54910.57  88888.00
2020-12-27 23:06:09.000 362    14000.73  117.46   54910.30  88888.00
2020-12-27 23:06:10.000 362    14000.99  118.09   54909.92  88888.00
2020-12-27 23:06:11.000 362    14003.44  120.36   54907.23  88888.00
2020-12-27 23:06:12.000 362    14000.66  117.41   54910.47  88888.00
2020-12-27 23:06:13.000 362    14000.23  117.16   54910.45  88888.00
2020-12-27 23:06:14.000 362    14000.85  117.41   54910.53  88888.00
2020-12-27 23:06:15.000 362    14000.94  117.42   54910.60  88888.00
2020-12-27 23:06:16.000 362    14003.73  120.39   54907.59  88888.00
2020-12-27 23:06:17.000 362    14000.42  117.26   54910.65  88888.00
2020-12-27 23:06:18.000 362    14000.45  117.27   54910.54  88888.00
2020-12-27 23:06:19.000 362    14000.52  117.21   54910.60  88888.00
2020-12-27 23:06:20.000 362    14000.42  117.21   54910.64  88888.00
2020-12-27 23:06:21.000 362    14000.85  117.51   54910.50  88888.00
2020-12-27 23:06:22.000 362    14000.44  117.37   54910.54  88888.00
2020-12-27 23:06:23.000 362    14000.39  117.27   54910.75  88888.00
2020-12-27 23:06:24.000 362    14004.45  121.23   54906.62  88888.00
2020-12-27 23:06:25.000 362    14001.13  117.88   54910.45  88888.00
2020-12-27 23:06:26.000 362    14000.63  117.43   54910.56  88888.00
2020-12-27 23:06:27.000 362    14000.56  117.52   54910.15  88888.00
2020-12-27 23:06:28.000 362    14000.79  117.43   54910.41  88888.00
2020-12-27 23:06:29.000 362    14000.40  117.41   54910.31  88888.00
2020-12-27 23:06:30.000 362    14003.41  120.56   54907.36  88888.00
2020-12-27 23:06:31.000 362    14001.21  118.32   54909.52  88888.00
2020-12-27 23:06:32.000 362    14000.60  117.58   54910.33  88888.00
2020-12-27 23:06:33.000 362    14001.00  117.85   54910.17  88888.00
2020-12-27 23:06:34.000 362    14000.80  117.60   54910.37  88888.00
2020-12-27 23:06:35.000 362    14000.52  117.47   54910.29  88888.00
2020-12-27 23:06:36.000 362    14000.50  117.85   54910.21  88888.00
2020-12-27 23:06:37.000 362    14000.38  117.33   54910.52  88888.00
2020-12-27 23:06:38.000 362    14000.33  117.36   54910.33  88888.00
2020-12-27 23:06:39.000 362    14000.71  117.60   54910.23  88888.00
2020-12-27 23:06:40.000 362    14000.69  117.63   54910.33  88888.00
2020-12-27 23:06:41.000 362    14000.40  117.79   54910.22  88888.00
2020-12-27 23:06:42.000 362    14000.34  117.65   54909.97  88888.00
2020-12-27 23:06:43.000 362    14000.17  117.44   54910.21  88888.00
2020-12-27 23:06:44.000 362    14000.00  117.26   54910.39  88888.00
2020-12-27 23:06:45.000 362    14000.05  117.38   54910.28  88888.00
2020-12-27 23:06:46.000 362    14000.73  117.74   54910.14  88888.00
2020-12-27 23:06:47.000 362    14000.12  117.47   54910.25  88888.00
2020-12-27 23:06:48.000 362    14000.17  117.39   54910.24  88888.00
2020-12-27 23:06:49.000 362    14000.13  117.41   54910.08  88888.00
2020-12-27 23:06:50.000 362    14000.14  117.45   54910.17  88888.00
2020-12-27 23:06:51.000 362    14000.11  117.38   54910.15  88888.00
2020-12-27 23:06:52.000 362    14000.22  117.48   54910.33  88888.00
2020-12-27 23:06:53.000 362    14000.52  117.64   54910.01  88888.00
2020-12-27 23:06:54.000 362    14000.32  117.70   54910.13  88888.00
2020-12-27 23:06:55.000 362    14003.15  120.53   54907.11  88888.00
2020-12-27 23:06:56.000 362    14000.36  117.74   54910.03  88888.00
2020-12-27 23:06:57.000 362    14000.37  117.87   54910.12  88888.00
2020-12-27 23:06:58.000 362    14000.57  117.97   54910.07  88888.00
2020-12-27 23:06:59.000 362    14000.25  117.69   54910.20  88888.00
2020-12-27 23:07:00.000 362    14003.27  121.00   54906.93  88888.00
2020-12-27 23:07:01.000 362    13999.88  117.70   54910.34  88888.00
2020-12-27 23:07:02.000 362    13999.70  117.49   54910.26  88888.00
2020-12-27 23:07:03.000 362    13999.69  117.49   54910.23  88888.00
2020-12-27 23:07:04.000 362    14000.20  117.96   54909.99  88888.00
2020-12-27 23:07:05.000 362    14000.10  117.69   54910.16  88888.00
2020-12-27 23:07:06.000 362    13999.76  117.68   54909.91  88888.00
2020-12-27 23:07:07.000 362    13999.39  117.30   54910.21  88888.00
2020-12-27 23:07:08.000 362    13999.44  117.36   54910.13  88888.00
2020-12-27 23:07:09.000 362    13999.36  117.49   54909.87  88888.00
2020-12-27 23:07:10.000 362    13999.46  117.38   54909.99  88888.00
2020-12-27 23:07:11.000 362    13999.59  117.26   54909.99  88888.00
2020-12-27 23:07:12.000 362    13999.52  117.43   54909.63  88888.00
2020-12-27 23:07:13.000 362    13999.23  117.00   54910.07  88888.00
2020-12-27 23:07:14.000 362    13998.99  117.10   54910.06  88888.00
2020-12-27 23:07:15.000 362    13999.38  117.22   54909.94  88888.00
2020-12-27 23:07:16.000 362    13999.23  117.40   54909.89  88888.00
2020-12-27 23:07:17.000 362    13999.35  117.29   54909.76  88888.00
2020-12-27 23:07:18.000 362    14002.51  120.54   54906.76  88888.00
2020-12-27 23:07:19.000 362    13999.17  117.07   54909.97  88888.00
2020-12-27 23:07:20.000 362    13999.49  117.34   54909.70  88888.00
2020-12-27 23:07:21.000 362    13999.09  117.18   54909.83  88888.00
2020-12-27 23:07:22.000 362    13999.23  117.21   54909.92  88888.00
2020-12-27 23:07:23.000 362    14000.11  117.61   54909.69  88888.00
2020-12-27 23:07:24.000 362    14002.81  120.45   54906.53  88888.00
2020-12-27 23:07:25.000 362    13999.56  117.32   54909.72  88888.00
2020-12-27 23:07:26.000 362    13999.85  117.52   54909.70  88888.00
2020-12-27 23:07:27.000 362    13999.75  117.52   54909.84  88888.00
2020-12-27 23:07:28.000 362    13999.75  117.52   54909.66  88888.00
2020-12-27 23:07:29.000 362    14000.34  117.68   54909.63  88888.00
2020-12-27 23:07:30.000 362    14000.35  117.66   54909.69  88888.00
2020-12-27 23:07:31.000 362    14003.26  120.78   54906.57  88888.00
2020-12-27 23:07:32.000 362    14000.28  117.86   54909.42  88888.00
2020-12-27 23:07:33.000 362    14000.06  117.67   54909.70  88888.00
2020-12-27 23:07:34.000 362    13999.86  117.57   54909.74  88888.00
2020-12-27 23:07:35.000 362    14000.13  117.50   54909.68  88888.00
2020-12-27 23:07:36.000 362    14000.81  118.12   54909.56  88888.00
2020-12-27 23:07:37.000 362    14000.35  117.80   54909.55  88888.00
2020-12-27 23:07:38.000 362    14000.21  117.88   54909.93  88888.00
2020-12-27 23:07:39.000 362    14000.19  117.86   54909.61  88888.00
2020-12-27 23:07:40.000 362    14000.14  117.92   54909.71  88888.00
2020-12-27 23:07:41.000 362    14000.11  117.88   54909.69  88888.00
2020-12-27 23:07:42.000 362    14000.55  118.19   54909.38  88888.00
2020-12-27 23:07:43.000 362    14000.51  117.90   54909.55  88888.00
2020-12-27 23:07:44.000 362    14000.13  117.86   54909.51  88888.00
2020-12-27 23:07:45.000 362    13999.73  117.83   54909.66  88888.00
2020-12-27 23:07:46.000 362    13999.75  117.81   54909.63  88888.00
2020-12-27 23:07:47.000 362    13999.76  117.66   54909.56  88888.00
2020-12-27 23:07:48.000 362    13999.64  117.83   54909.50  88888.00
2020-12-27 23:07:49.000 362    13999.80  117.50   54909.66  88888.00
2020-12-27 23:07:50.000 362    13999.41  117.50   54909.54  88888.00
2020-12-27 23:07:51.000 362    14001.85  120.24   54906.51  88888.00
2020-12-27 23:07:52.000 362    13999.47  117.27   54909.57  88888.00
2020-12-27 23:07:53.000 362    13999.58  117.28   54909.57  88888.00
2020-12-27 23:07:54.000 362    14000.01  117.35   54909.46  88888.00
2020-12-27 23:07:55.000 362    14000.08  117.19   54909.52  88888.00
2020-12-27 23:07:56.000 362    13999.88  117.23   54909.36  88888.00
2020-12-27 23:07:57.000 362    14002.84  120.20   54906.27  88888.00
2020-12-27 23:07:58.000 362    13999.89  117.15   54909.33  88888.00
2020-12-27 23:07:59.000 362    13999.67  116.89   54909.74  88888.00
2020-12-27 23:08:00.000 362    13999.97  117.42   54909.29  88888.00
2020-12-27 23:08:01.000 362    14000.70  117.69   54909.21  88888.00
2020-12-27 23:08:02.000 362    14000.30  117.40   54909.28  88888.00
2020-12-27 23:08:03.000 362    14002.96  120.27   54906.27  88888.00
2020-12-27 23:08:04.000 362    14000.14  117.40   54909.47  88888.00
2020-12-27 23:08:05.000 362    13999.92  117.40   54909.54  88888.00
2020-12-27 23:08:06.000 362    14000.01  117.47   54909.34  88888.00
2020-12-27 23:08:07.000 362    14000.30  117.72   54909.38  88888.00
2020-12-27 23:08:08.000 362    14003.61  121.22   54906.06  88888.00
2020-12-27 23:08:09.000 362    13999.76  117.60   54909.44  88888.00
2020-12-27 23:08:10.000 362    13999.67  117.74   54909.37  88888.00
2020-12-27 23:08:11.000 362    13999.52  117.60   54909.50  88888.00
2020-12-27 23:08:12.000 362    13999.48  117.57   54909.47  88888.00
2020-12-27 23:08:13.000 362    13999.45  117.63   54909.43  88888.00
2020-12-27 23:08:14.000 362    13999.68  117.63   54909.30  88888.00
2020-12-27 23:08:15.000 362    13999.35  117.57   54909.36  88888.00
2020-12-27 23:08:16.000 362    13999.22  117.46   54909.25  88888.00
2020-12-27 23:08:17.000 362    13999.23  117.51   54909.18  88888.00
2020-12-27 23:08:18.000 362    13999.48  117.50   54909.01  88888.00
2020-12-27 23:08:19.000 362    13999.76  117.49   54909.25  88888.00
2020-12-27 23:08:20.000 362    13999.87  118.35   54908.23  88888.00
2020-12-27 23:08:21.000 362    13999.30  117.38   54909.21  88888.00
2020-12-27 23:08:22.000 362    13999.17  117.23   54909.34  88888.00
2020-12-27 23:08:23.000 362    13999.52  117.57   54909.08  88888.00
2020-12-27 23:08:24.000 362    13999.23  117.22   54909.14  88888.00
2020-12-27 23:08:25.000 362    13999.12  117.20   54909.19  88888.00
2020-12-27 23:08:26.000 362    13999.65  117.46   54909.11  88888.00
2020-12-27 23:08:27.000 362    13999.14  117.14   54909.14  88888.00
2020-12-27 23:08:28.000 362    14002.20  120.35   54906.06  88888.00
2020-12-27 23:08:29.000 362    13999.27  117.44   54909.10  88888.00
2020-12-27 23:08:30.000 362    13999.29  117.62   54908.94  88888.00
2020-12-27 23:08:31.000 362    13999.08  117.52   54909.09  88888.00
2020-12-27 23:08:32.000 362    13999.54  117.84   54909.03  88888.00
2020-12-27 23:08:33.000 362    14002.50  121.07   54905.68  88888.00
2020-12-27 23:08:34.000 362    13999.12  117.85   54909.06  88888.00
2020-12-27 23:08:35.000 362    13999.10  117.98   54908.89  88888.00
2020-12-27 23:08:36.000 362    13998.93  117.98   54908.88  88888.00
2020-12-27 23:08:37.000 362    13998.99  118.03   54908.85  88888.00
2020-12-27 23:08:38.000 362    14001.78  121.06   54905.84  88888.00
2020-12-27 23:08:39.000 362    13998.92  118.08   54908.77  88888.00
2020-12-27 23:08:40.000 362    13998.87  118.10   54908.81  88888.00
2020-12-27 23:08:41.000 362    13999.80  118.76   54908.10  88888.00
2020-12-27 23:08:42.000 362    13998.53  117.83   54908.77  88888.00
2020-12-27 23:08:43.000 362    13998.38  117.92   54908.84  88888.00
2020-12-27 23:08:44.000 362    13998.87  118.25   54908.58  88888.00
2020-12-27 23:08:45.000 362    13998.63  117.77   54908.75  88888.00
2020-12-27 23:08:46.000 362    13998.44  117.70   54908.76  88888.00
2020-12-27 23:08:47.000 362    13998.13  117.59   54908.77  88888.00
2020-12-27 23:08:48.000 362    13998.11  117.57   54908.62  88888.00
2020-12-27 23:08:49.000 362    13998.23  117.86   54908.71  88888.00
2020-12-27 23:08:50.000 362    13997.93  117.32   54908.67  88888.00
2020-12-27 23:08:51.000 362    13998.28  117.59   54908.73  88888.00
2020-12-27 23:08:52.000 362    13998.12  117.52   54908.72  88888.00
2020-12-27 23:08:53.000 362    13997.81  117.56   54908.63  88888.00
2020-12-27 23:08:54.000 362    13997.75  117.27   54908.65  88888.00
2020-12-27 23:08:55.000 362    13997.66  117.31   54908.64  88888.00
2020-12-27 23:08:56.000 362    13997.82  117.41   54908.57  88888.00
2020-12-27 23:08:57.000 362    13998.42  117.82   54908.18  88888.00
2020-12-27 23:08:58.000 362    13998.05  117.37   54908.50  88888.00
2020-12-27 23:08:59.000 362    14001.85  121.63   54904.48  88888.00
2020-12-27 23:09:00.000 362    13999.17  118.66   54907.10  88888.00
2020-12-27 23:09:01.000 362    13997.62  117.39   54908.43  88888.00
2020-12-27 23:09:02.000 362    13997.94  117.74   54908.21  88888.00
2020-12-27 23:09:03.000 362    13997.56  117.49   54908.17  88888.00
2020-12-27 23:09:04.000 362    13997.69  117.54   54908.38  88888.00
2020-12-27 23:09:05.000 362    14000.49  120.33   54905.25  88888.00
2020-12-27 23:09:06.000 362    13997.42  117.27   54908.33  88888.00
2020-12-27 23:09:07.000 362    13997.25  117.28   54908.22  88888.00
2020-12-27 23:09:08.000 362    13997.39  117.43   54908.25  88888.00
2020-12-27 23:09:09.000 362    13997.83  117.54   54908.34  88888.00
2020-12-27 23:09:10.000 362    13997.70  117.47   54908.13  88888.00
2020-12-27 23:09:11.000 362    13997.56  117.50   54908.39  88888.00
2020-12-27 23:09:12.000 362    13997.52  117.59   54908.18  88888.00
2020-12-27 23:09:13.000 362    13997.56  117.68   54908.15  88888.00
2020-12-27 23:09:14.000 362    13997.30  117.41   54908.25  88888.00
2020-12-27 23:09:15.000 362    13997.55  117.54   54908.21  88888.00
2020-12-27 23:09:16.000 362    13998.15  118.14   54907.92  88888.00
2020-12-27 23:09:17.000 362    13997.55  117.69   54908.11  88888.00
2020-12-27 23:09:18.000 362    13997.34  117.69   54908.00  88888.00
2020-12-27 23:09:19.000 362    13997.35  118.13   54907.91  88888.00
2020-12-27 23:09:20.000 362    13997.33  117.76   54907.96  88888.00
2020-12-27 23:09:21.000 362    13997.10  117.74   54908.26  88888.00
2020-12-27 23:09:22.000 362    13997.64  118.23   54907.85  88888.00
2020-12-27 23:09:23.000 362    13997.39  117.95   54908.10  88888.00
2020-12-27 23:09:24.000 362    13996.68  117.62   54908.11  88888.00
2020-12-27 23:09:25.000 362    13996.85  117.92   54908.02  88888.00
2020-12-27 23:09:26.000 362    13996.65  117.91   54908.00  88888.00
2020-12-27 23:09:27.000 362    13996.39  117.74   54907.91  88888.00
2020-12-27 23:09:28.000 362    13996.23  117.51   54907.97  88888.00
2020-12-27 23:09:29.000 362    13996.35  117.48   54908.12  88888.00
2020-12-27 23:09:30.000 362    13999.22  120.46   54904.84  88888.00
2020-12-27 23:09:31.000 362    13996.44  117.49   54908.00  88888.00
2020-12-27 23:09:32.000 362    13995.88  117.03   54908.15  88888.00
2020-12-27 23:09:33.000 362    13995.90  116.93   54908.07  88888.00
2020-12-27 23:09:34.000 362    13996.69  117.31   54907.88  88888.00
2020-12-27 23:09:35.000 362    13999.57  120.31   54904.71  88888.00
2020-12-27 23:09:36.000 362    13996.38  117.00   54907.85  88888.00
2020-12-27 23:09:37.000 362    13996.27  116.76   54907.97  88888.00
2020-12-27 23:09:38.000 362    13996.15  116.67   54907.97  88888.00
2020-12-27 23:09:39.000 362    13996.35  116.83   54907.96  88888.00
2020-12-27 23:09:40.000 362    13996.32  116.88   54907.90  88888.00
2020-12-27 23:09:41.000 362    13997.06  117.17   54907.85  88888.00
2020-12-27 23:09:42.000 362    13996.87  116.97   54907.80  88888.00
2020-12-27 23:09:43.000 362    13996.89  117.02   54907.94  88888.00
2020-12-27 23:09:44.000 362    13997.03  117.19   54907.62  88888.00
2020-12-27 23:09:45.000 362    13996.87  117.17   54907.84  88888.00
2020-12-27 23:09:46.000 362    13997.04  116.99   54907.91  88888.00
2020-12-27 23:09:47.000 362    13997.78  117.35   54907.82  88888.00
2020-12-27 23:09:48.000 362    13997.47  117.29   54907.96  88888.00
2020-12-27 23:09:49.000 362    13997.57  117.33   54908.01  88888.00
2020-12-27 23:09:50.000 362    13997.49  117.34   54908.04  88888.00
2020-12-27 23:09:51.000 362    13997.46  117.41   54907.90  88888.00
2020-12-27 23:09:52.000 362    13997.86  117.66   54907.70  88888.00
2020-12-27 23:09:53.000 362    13997.58  117.33   54907.98  88888.00
2020-12-27 23:09:54.000 362    13998.35  117.77   54907.88  88888.00
2020-12-27 23:09:55.000 362    13997.84  117.54   54908.09  88888.00
2020-12-27 23:09:56.000 362    13997.65  117.49   54907.98  88888.00
2020-12-27 23:09:57.000 362    13997.68  117.63   54908.13  88888.00
2020-12-27 23:09:58.000 362    13997.77  117.58   54908.01  88888.00
2020-12-27 23:09:59.000 362    14000.91  120.86   54904.88  88888.00
2020-12-27 23:10:00.000 362    13997.92  117.69   54908.06  88888.00
2020-12-27 23:10:01.000 362    13997.95  117.63   54908.06  88888.00
2020-12-27 23:10:02.000 362    13997.73  117.31   54908.18  88888.00
2020-12-27 23:10:03.000 362    13997.66  117.05   54908.22  88888.00
2020-12-27 23:10:04.000 362    14000.70  120.47   54904.90  88888.00
2020-12-27 23:10:05.000 362    13997.58  117.05   54908.31  88888.00
2020-12-27 23:10:06.000 362    13997.95  117.21   54908.13  88888.00
2020-12-27 23:10:07.000 362    13997.68  117.05   54908.17  88888.00
2020-12-27 23:10:08.000 362    13997.52  116.80   54908.10  88888.00
2020-12-27 23:10:09.000 362    13997.45  116.77   54908.51  88888.00
2020-12-27 23:10:10.000 362    13997.66  116.64   54908.25  88888.00
2020-12-27 23:10:11.000 362    13997.56  116.58   54908.27  88888.00
2020-12-27 23:10:12.000 362    13998.25  116.91   54908.28  88888.00
2020-12-27 23:10:13.000 362    13998.17  116.82   54908.21  88888.00
2020-12-27 23:10:14.000 362    13998.20  116.61   54908.28  88888.00
2020-12-27 23:10:15.000 362    13998.00  116.59   54908.25  88888.00
2020-12-27 23:10:16.000 362    13998.40  116.68   54908.22  88888.00
2020-12-27 23:10:17.000 362    13998.63  116.94   54908.14  88888.00
2020-12-27 23:10:18.000 362    13998.72  116.96   54908.38  88888.00
2020-12-27 23:10:19.000 362    13998.96  116.97   54908.42  88888.00
2020-12-27 23:10:20.000 362    13999.03  117.16   54908.32  88888.00
2020-12-27 23:10:21.000 362    13998.92  117.07   54908.47  88888.00
2020-12-27 23:10:22.000 362    13999.08  117.25   54908.61  88888.00
2020-12-27 23:10:23.000 362    13999.10  117.36   54908.54  88888.00
2020-12-27 23:10:24.000 362    13999.08  117.42   54908.52  88888.00
2020-12-27 23:10:25.000 362    13999.55  117.67   54908.48  88888.00
2020-12-27 23:10:26.000 362    13999.52  117.61   54908.66  88888.00
2020-12-27 23:10:27.000 362    13999.36  117.77   54908.64  88888.00
2020-12-27 23:10:28.000 362    13999.45  117.94   54908.69  88888.00
2020-12-27 23:10:29.000 362    14002.47  121.33   54905.15  88888.00
2020-12-27 23:10:30.000 362    14000.37  118.80   54907.90  88888.00
2020-12-27 23:10:31.000 362    13999.88  118.35   54908.79  88888.00
2020-12-27 23:10:32.000 362    13999.57  118.15   54908.92  88888.00
2020-12-27 23:10:33.000 362    13999.23  118.09   54908.87  88888.00
2020-12-27 23:10:34.000 362    14000.38  120.01   54907.08  88888.00
2020-12-27 23:10:35.000 362    14000.33  119.07   54908.11  88888.00
2020-12-27 23:10:36.000 362    13998.99  118.08   54908.87  88888.00
2020-12-27 23:10:37.000 362    13999.63  118.44   54908.79  88888.00
2020-12-27 23:10:38.000 362    13999.07  118.18   54908.93  88888.00
2020-12-27 23:10:39.000 362    13999.03  118.11   54908.82  88888.00
2020-12-27 23:10:40.000 362    13999.12  117.99   54908.81  88888.00
2020-12-27 23:10:41.000 362    13998.77  117.81   54908.97  88888.00
2020-12-27 23:10:42.000 362    13998.82  117.65   54909.04  88888.00
2020-12-27 23:10:43.000 362    13998.59  117.57   54909.19  88888.00
2020-12-27 23:10:44.000 362    13999.40  118.03   54908.97  88888.00
2020-12-27 23:10:45.000 362    13998.93  117.72   54908.91  88888.00
2020-12-27 23:10:46.000 362    13998.55  117.47   54908.99  88888.00
2020-12-27 23:10:47.000 362    13998.74  117.60   54909.07  88888.00
2020-12-27 23:10:48.000 362    13998.89  117.70   54908.94  88888.00
2020-12-27 23:10:49.000 362    13999.01  117.57   54908.84  88888.00
2020-12-27 23:10:50.000 362    13999.41  117.63   54908.68  88888.00
2020-12-27 23:10:51.000 362    14000.21  118.77   54908.02  88888.00
2020-12-27 23:10:52.000 362    13999.37  118.03   54908.59  88888.00
2020-12-27 23:10:53.000 362    13999.44  117.76   54908.93  88888.00
2020-12-27 23:10:54.000 362    13999.43  117.85   54908.93  88888.00
2020-12-27 23:10:55.000 362    14000.03  118.28   54908.88  88888.00
2020-12-27 23:10:56.000 362    13999.98  118.01   54908.89  88888.00
2020-12-27 23:10:57.000 362    13999.85  118.89   54907.61  88888.00
2020-12-27 23:10:58.000 362    14002.63  121.11   54905.83  88888.00
2020-12-27 23:10:59.000 362    13999.87  118.60   54908.61  88888.00
2020-12-27 23:11:00.000 362    13999.86  118.43   54908.78  88888.00
2020-12-27 23:11:01.000 362    13999.90  118.46   54908.91  88888.00
2020-12-27 23:11:02.000 362    14000.17  118.70   54908.87  88888.00
2020-12-27 23:11:03.000 362    14002.91  121.69   54905.80  88888.00
2020-12-27 23:11:04.000 362    13999.89  118.63   54909.04  88888.00
2020-12-27 23:11:05.000 362    14002.58  121.55   54905.82  88888.00
2020-12-27 23:11:06.000 362    13999.54  118.64   54908.95  88888.00
2020-12-27 23:11:07.000 362    13999.58  118.74   54908.85  88888.00
2020-12-27 23:11:08.000 362    13999.38  118.51   54909.01  88888.00
2020-12-27 23:11:09.000 362    13999.95  119.00   54908.81  88888.00
2020-12-27 23:11:10.000 362    13999.61  118.63   54909.00  88888.00
2020-12-27 23:11:11.000 362    13999.32  118.77   54908.81  88888.00
2020-12-27 23:11:12.000 362    13999.98  119.35   54908.08  88888.00
2020-12-27 23:11:13.000 362    13999.21  118.33   54909.11  88888.00
2020-12-27 23:11:14.000 362    13999.35  118.54   54908.86  88888.00
2020-12-27 23:11:15.000 362    13999.62  118.56   54908.95  88888.00
2020-12-27 23:11:16.000 362    13999.30  118.29   54908.98  88888.00
2020-12-27 23:11:17.000 362    13999.28  118.15   54909.08  88888.00
2020-12-27 23:11:18.000 362    13999.17  118.04   54908.94  88888.00
2020-12-27 23:11:19.000 362    13999.61  118.23   54908.98  88888.00
2020-12-27 23:11:20.000 362    14000.20  118.34   54908.89  88888.00
2020-12-27 23:11:21.000 362    14000.12  118.46   54908.69  88888.00
2020-12-27 23:11:22.000 362    13999.86  118.01   54908.95  88888.00
2020-12-27 23:11:23.000 362    13999.75  118.07   54909.04  88888.00
2020-12-27 23:11:24.000 362    13999.98  117.99   54908.71  88888.00
2020-12-27 23:11:25.000 362    13999.81  117.76   54908.94  88888.00
2020-12-27 23:11:26.000 362    13999.98  117.88   54908.96  88888.00
2020-12-27 23:11:27.000 362    14000.70  118.17   54908.78  88888.00
2020-12-27 23:11:28.000 362    14000.57  118.28   54908.79  88888.00
2020-12-27 23:11:29.000 362    14000.41  117.97   54908.96  88888.00
2020-12-27 23:11:30.000 362    14000.51  118.29   54908.69  88888.00
2020-12-27 23:11:31.000 362    14003.21  121.20   54905.65  88888.00
2020-12-27 23:11:32.000 362    14000.19  118.13   54908.85  88888.00
2020-12-27 23:11:33.000 362    14000.04  117.93   54908.90  88888.00
2020-12-27 23:11:34.000 362    14000.79  118.44   54908.66  88888.00
2020-12-27 23:11:35.000 362    14000.18  118.09   54908.91  88888.00
2020-12-27 23:11:36.000 362    14003.02  121.39   54905.75  88888.00
2020-12-27 23:11:37.000 362    14000.02  118.18   54909.06  88888.00
2020-12-27 23:11:38.000 362    13999.89  118.34   54909.00  88888.00
2020-12-27 23:11:39.000 362    13999.61  118.10   54909.08  88888.00
2020-12-27 23:11:40.000 362    14000.02  118.69   54909.00  88888.00
2020-12-27 23:11:41.000 362    13999.62  118.21   54909.14  88888.00
2020-12-27 23:11:42.000 362    13999.52  118.05   54909.39  88888.00
2020-12-27 23:11:43.000 362    13999.68  118.14   54909.09  88888.00
2020-12-27 23:11:44.000 362    13999.59  118.45   54909.09  88888.00
2020-12-27 23:11:45.000 362    14000.25  118.63   54909.02  88888.00
2020-12-27 23:11:46.000 362    14000.31  118.64   54908.97  88888.00
2020-12-27 23:11:47.000 362    14000.02  118.56   54909.05  88888.00
2020-12-27 23:11:48.000 362    14003.06  121.62   54905.94  88888.00
2020-12-27 23:11:49.000 362    13999.89  118.43   54909.07  88888.00
2020-12-27 23:11:50.000 362    13999.95  118.46   54909.02  88888.00
2020-12-27 23:11:51.000 362    14000.14  118.48   54909.14  88888.00
2020-12-27 23:11:52.000 362    14000.47  118.53   54909.14  88888.00
2020-12-27 23:11:53.000 362    14003.46  121.63   54906.04  88888.00
2020-12-27 23:11:54.000 362    14000.44  118.39   54908.95  88888.00
2020-12-27 23:11:55.000 362    14000.16  118.28   54909.24  88888.00
2020-12-27 23:11:56.000 362    14000.33  118.52   54909.07  88888.00
2020-12-27 23:11:57.000 362    14000.24  118.22   54909.13  88888.00
2020-12-27 23:11:58.000 362    14000.85  118.49   54909.09  88888.00
2020-12-27 23:11:59.000 362    14000.79  118.68   54909.02  88888.00
2020-12-27 23:12:00.000 362    14000.23  118.40   54909.22  88888.00
2020-12-27 23:12:01.000 362    14000.21  118.22   54909.08  88888.00
2020-12-27 23:12:02.000 362    14000.12  118.34   54909.17  88888.00
2020-12-27 23:12:03.000 362    14000.05  118.36   54909.12  88888.00
2020-12-27 23:12:04.000 362    14000.08  118.53   54909.14  88888.00
2020-12-27 23:12:05.000 362    14000.34  118.60   54909.08  88888.00
2020-12-27 23:12:06.000 362    13999.86  118.58   54909.07  88888.00
2020-12-27 23:12:07.000 362    14002.71  121.56   54906.06  88888.00
2020-12-27 23:12:08.000 362    13999.79  118.50   54909.29  88888.00
2020-12-27 23:12:09.000 362    13999.83  118.63   54909.07  88888.00
2020-12-27 23:12:10.000 362    14000.12  118.84   54908.86  88888.00
2020-12-27 23:12:11.000 362    14000.57  118.99   54908.87  88888.00
2020-12-27 23:12:12.000 362    14000.33  118.88   54908.87  88888.00
2020-12-27 23:12:13.000 362    14000.01  118.62   54909.16  88888.00
2020-12-27 23:12:14.000 362    14000.32  118.82   54909.03  88888.00
2020-12-27 23:12:15.000 362    14000.00  118.61   54909.12  88888.00
2020-12-27 23:12:16.000 362    14000.16  118.64   54909.17  88888.00
2020-12-27 23:12:17.000 362    14000.96  119.31   54908.79  88888.00
2020-12-27 23:12:18.000 362    14000.33  118.66   54909.17  88888.00
2020-12-27 23:12:19.000 362    14000.35  118.75   54909.13  88888.00
2020-12-27 23:12:20.000 362    14000.09  118.48   54909.37  88888.00
2020-12-27 23:12:21.000 362    13999.96  118.54   54909.33  88888.00
2020-12-27 23:12:22.000 362    14002.97  121.63   54906.31  88888.00
2020-12-27 23:12:23.000 362    14000.44  118.74   54909.33  88888.00
2020-12-27 23:12:24.000 362    14000.40  118.84   54909.29  88888.00
2020-12-27 23:12:25.000 362    14000.13  118.63   54909.42  88888.00
2020-12-27 23:12:26.000 362    13999.59  118.44   54909.51  88888.00
2020-12-27 23:12:27.000 362    13999.49  118.34   54909.41  88888.00
2020-12-27 23:12:28.000 362    14002.36  121.18   54906.50  88888.00
2020-12-27 23:12:29.000 362    13999.46  118.36   54909.40  88888.00
2020-12-27 23:12:30.000 362    13999.84  118.39   54909.45  88888.00
2020-12-27 23:12:31.000 362    13999.26  118.34   54909.43  88888.00
2020-12-27 23:12:32.000 362    13999.28  118.13   54909.42  88888.00
2020-12-27 23:12:33.000 362    13999.20  118.14   54909.39  88888.00
2020-12-27 23:12:34.000 362    13999.24  118.06   54909.40  88888.00
2020-12-27 23:12:35.000 362    13999.08  118.14   54909.33  88888.00
2020-12-27 23:12:36.000 362    13999.09  118.18   54909.19  88888.00
2020-12-27 23:12:37.000 362    13999.31  117.92   54909.35  88888.00
2020-12-27 23:12:38.000 362    14000.19  119.08   54907.88  88888.00
2020-12-27 23:12:39.000 362    14002.45  121.04   54906.02  88888.00
2020-12-27 23:12:40.000 362    13999.70  118.09   54909.06  88888.00
2020-12-27 23:12:41.000 362    13999.70  118.01   54909.26  88888.00
2020-12-27 23:12:42.000 362    14000.22  118.15   54909.21  88888.00
2020-12-27 23:12:43.000 362    14000.03  117.98   54909.35  88888.00
2020-12-27 23:12:44.000 362    14002.77  120.94   54906.23  88888.00
2020-12-27 23:12:45.000 362    13999.92  117.85   54909.28  88888.00
2020-12-27 23:12:46.000 362    13999.85  117.96   54909.20  88888.00
2020-12-27 23:12:47.000 362    13999.87  117.82   54909.28  88888.00
2020-12-27 23:12:48.000 362    14000.73  118.34   54909.15  88888.00
2020-12-27 23:12:49.000 362    14000.75  118.21   54909.10  88888.00
2020-12-27 23:12:50.000 362    14000.36  117.99   54909.39  88888.00
2020-12-27 23:12:51.000 362    14000.13  117.93   54909.22  88888.00
2020-12-27 23:12:52.000 362    14000.24  117.99   54909.29  88888.00
2020-12-27 23:12:53.000 362    14000.14  117.99   54909.38  88888.00
2020-12-27 23:12:54.000 362    14000.02  117.83   54909.33  88888.00
2020-12-27 23:12:55.000 362    14000.48  118.14   54909.28  88888.00
2020-12-27 23:12:56.000 362    14000.16  118.11   54909.14  88888.00
2020-12-27 23:12:57.000 362    13999.96  117.96   54909.34  88888.00
2020-12-27 23:12:58.000 362    14000.20  118.29   54909.33  88888.00
2020-12-27 23:12:59.000 362    14000.15  118.30   54909.29  88888.00
2020-12-27 23:13:00.000 362    13999.76  118.43   54909.21  88888.00
2020-12-27 23:13:01.000 362    14000.58  118.77   54908.57  88888.00
2020-12-27 23:13:02.000 362    13999.92  118.42   54909.36  88888.00
2020-12-27 23:13:03.000 362    13999.77  118.33   54909.26  88888.00
2020-12-27 23:13:04.000 362    13999.84  118.41   54909.21  88888.00
2020-12-27 23:13:05.000 362    13999.75  118.40   54909.41  88888.00
2020-12-27 23:13:06.000 362    13999.61  118.29   54909.31  88888.00
2020-12-27 23:13:07.000 362    14000.14  118.66   54909.33  88888.00
2020-12-27 23:13:08.000 362    13999.68  118.41   54909.39  88888.00
2020-12-27 23:13:09.000 362    14002.50  121.30   54906.15  88888.00
2020-12-27 23:13:10.000 362    13999.54  118.35   54909.20  88888.00
2020-12-27 23:13:11.000 362    13999.39  118.19   54909.41  88888.00
2020-12-27 23:13:12.000 362    13998.91  117.96   54909.55  88888.00
2020-12-27 23:13:13.000 362    13999.43  118.00   54909.27  88888.00
2020-12-27 23:13:14.000 362    13999.53  117.96   54909.28  88888.00
2020-12-27 23:13:15.000 362    14001.91  120.74   54906.35  88888.00
2020-12-27 23:13:16.000 362    13998.80  117.45   54909.43  88888.00
2020-12-27 23:13:17.000 362    13998.97  117.58   54909.21  88888.00
2020-12-27 23:13:18.000 362    13998.66  117.40   54909.44  88888.00
2020-12-27 23:13:19.000 362    13998.63  117.25   54909.50  88888.00
2020-12-27 23:13:20.000 362    13999.25  117.65   54909.22  88888.00
2020-12-27 23:13:21.000 362    13998.77  117.21   54909.37  88888.00
2020-12-27 23:13:22.000 362    13999.81  117.90   54908.73  88888.00
2020-12-27 23:13:23.000 362    13999.18  117.25   54909.16  88888.00
2020-12-27 23:13:24.000 362    13999.67  117.69   54908.79  88888.00
2020-12-27 23:13:25.000 362    14002.35  120.22   54906.24  88888.00
2020-12-27 23:13:26.000 362    13999.75  117.44   54909.20  88888.00
2020-12-27 23:13:27.000 362    13999.79  117.44   54909.08  88888.00
2020-12-27 23:13:28.000 362    13999.96  117.51   54909.35  88888.00
2020-12-27 23:13:29.000 362    14000.17  117.71   54909.12  88888.00
2020-12-27 23:13:30.000 362    14000.41  118.01   54909.12  88888.00
2020-12-27 23:13:31.000 362    14003.26  120.99   54906.07  88888.00
2020-12-27 23:13:32.000 362    14000.83  118.50   54909.03  88888.00
2020-12-27 23:13:33.000 362    14000.69  118.37   54909.26  88888.00
2020-12-27 23:13:34.000 362    14000.51  118.40   54909.39  88888.00
2020-12-27 23:13:35.000 362    14000.50  118.50   54909.25  88888.00
2020-12-27 23:13:36.000 362    14000.25  118.66   54909.29  88888.00
2020-12-27 23:13:37.000 362    14000.58  118.91   54909.14  88888.00
2020-12-27 23:13:38.000 362    14000.51  118.97   54909.38  88888.00
2020-12-27 23:13:39.000 362    14000.57  119.11   54909.21  88888.00
2020-12-27 23:13:40.000 362    14000.14  119.00   54909.25  88888.00
2020-12-27 23:13:41.000 362    13999.62  119.08   54909.12  88888.00
2020-12-27 23:13:42.000 362    13999.75  119.08   54909.28  88888.00
2020-12-27 23:13:43.000 362    14000.09  119.52   54908.98  88888.00
2020-12-27 23:13:44.000 362    13999.07  118.77   54909.30  88888.00
2020-12-27 23:13:45.000 362    13999.40  118.67   54909.18  88888.00
2020-12-27 23:13:46.000 362    14002.20  121.79   54905.97  88888.00
2020-12-27 23:13:47.000 362    13998.74  118.32   54909.36  88888.00
2020-12-27 23:13:48.000 362    13998.62  118.09   54909.26  88888.00
2020-12-27 23:13:49.000 362    13998.44  117.91   54909.32  88888.00
2020-12-27 23:13:50.000 362    13998.73  117.94   54909.21  88888.00
2020-12-27 23:13:51.000 362    13998.70  117.75   54909.21  88888.00
2020-12-27 23:13:52.000 362    13998.95  117.82   54909.21  88888.00
2020-12-27 23:13:53.000 362    13998.57  117.53   54909.37  88888.00
2020-12-27 23:13:54.000 362    13998.73  117.46   54909.40  88888.00
2020-12-27 23:13:55.000 362    13998.68  117.18   54909.25  88888.00
2020-12-27 23:13:56.000 362    14002.00  120.44   54906.14  88888.00
2020-12-27 23:13:57.000 362    13999.61  117.50   54909.07  88888.00
2020-12-27 23:13:58.000 362    13999.40  117.49   54909.25  88888.00
2020-12-27 23:13:59.000 362    13999.21  117.13   54909.42  88888.00
2020-12-27 23:14:00.000 362    13999.63  117.38   54909.18  88888.00
2020-12-27 23:14:01.000 362    14002.59  120.55   54906.20  88888.00
2020-12-27 23:14:02.000 362    13999.53  117.22   54909.32  88888.00
2020-12-27 23:14:03.000 362    14000.06  117.49   54909.35  88888.00
2020-12-27 23:14:04.000 362    14000.20  117.79   54909.23  88888.00
2020-12-27 23:14:05.000 362    13999.94  117.52   54909.20  88888.00
2020-12-27 23:14:06.000 362    13999.89  117.70   54909.18  88888.00
2020-12-27 23:14:07.000 362    13999.84  117.65   54909.40  88888.00
2020-12-27 23:14:08.000 362    14000.06  117.92   54909.18  88888.00
2020-12-27 23:14:09.000 362    13999.87  117.84   54909.23  88888.00
2020-12-27 23:14:10.000 362    14000.57  118.26   54909.08  88888.00
2020-12-27 23:14:11.000 362    13999.92  117.58   54909.39  88888.00
2020-12-27 23:14:12.000 362    14000.04  118.01   54909.27  88888.00
2020-12-27 23:14:13.000 362    13999.74  117.65   54909.51  88888.00
2020-12-27 23:14:14.000 362    13999.88  118.05   54909.22  88888.00
2020-12-27 23:14:15.000 362    13999.84  117.93   54909.36  88888.00
2020-12-27 23:14:16.000 362    14000.45  118.25   54909.29  88888.00
2020-12-27 23:14:17.000 362    14000.14  118.04   54909.34  88888.00
2020-12-27 23:14:18.000 362    14002.81  120.97   54906.12  88888.00
2020-12-27 23:14:19.000 362    13999.83  117.81   54909.32  88888.00
2020-12-27 23:14:20.000 362    13999.77  117.84   54909.44  88888.00
2020-12-27 23:14:21.000 362    13999.94  118.07   54909.13  88888.00
2020-12-27 23:14:22.000 362    14000.39  118.23   54909.20  88888.00
2020-12-27 23:14:23.000 362    14002.77  120.92   54906.18  88888.00
2020-12-27 23:14:24.000 362    13999.76  117.81   54909.11  88888.00
2020-12-27 23:14:25.000 362    13999.75  117.76   54909.33  88888.00
2020-12-27 23:14:26.000 362    13999.90  117.65   54909.08  88888.00
2020-12-27 23:14:27.000 362    13999.97  117.55   54909.14  88888.00
2020-12-27 23:14:28.000 362    14000.27  117.52   54909.23  88888.00
2020-12-27 23:14:29.000 362    14000.17  117.38   54909.19  88888.00
2020-12-27 23:14:30.000 362    14000.20  117.27   54909.26  88888.00
2020-12-27 23:14:31.000 362    14000.36  117.14   54909.15  88888.00
2020-12-27 23:14:32.000 362    14000.36  117.30   54909.10  88888.00
2020-12-27 23:14:33.000 362    14000.44  117.04   54909.20  88888.00
2020-12-27 23:14:34.000 362    14000.44  117.17   54909.31  88888.00
2020-12-27 23:14:35.000 362    14001.19  117.25   54909.06  88888.00
2020-12-27 23:14:36.000 362    14000.87  117.16   54909.13  88888.00
2020-12-27 23:14:37.000 362    14000.64  117.19   54909.33  88888.00
2020-12-27 23:14:38.000 362    14000.62  117.27   54909.30  88888.00
2020-12-27 23:14:39.000 362    14000.93  117.31   54909.22  88888.00
2020-12-27 23:14:40.000 362    14000.65  117.24   54909.34  88888.00
2020-12-27 23:14:41.000 362    14001.29  117.55   54909.25  88888.00
2020-12-27 23:14:42.000 362    14001.24  117.69   54909.16  88888.00
2020-12-27 23:14:43.000 362    14000.68  117.54   54909.36  88888.00
2020-12-27 23:14:44.000 362    14000.61  117.41   54909.43  88888.00
2020-12-27 23:14:45.000 362    14000.68  117.42   54909.41  88888.00
2020-12-27 23:14:46.000 362    14000.77  117.48   54909.46  88888.00
2020-12-27 23:14:47.000 362    14000.89  117.83   54909.26  88888.00
2020-12-27 23:14:48.000 362    14002.86  119.96   54907.15  88888.00
2020-12-27 23:14:49.000 362    14001.25  117.72   54909.38  88888.00
2020-12-27 23:14:50.000 362    14000.98  117.42   54909.98  88888.00
2020-12-27 23:14:51.000 362    14001.09  117.56   54909.60  88888.00
2020-12-27 23:14:52.000 362    14000.99  117.55   54909.75  88888.00
2020-12-27 23:14:53.000 362    14001.53  117.65   54909.62  88888.00
2020-12-27 23:14:54.000 362    14004.37  120.60   54906.49  88888.00
2020-12-27 23:14:55.000 362    14001.45  117.42   54909.63  88888.00
2020-12-27 23:14:56.000 362    14001.19  117.57   54909.60  88888.00
2020-12-27 23:14:57.000 362    14001.16  117.25   54909.72  88888.00
2020-12-27 23:14:58.000 362    14001.08  117.10   54909.72  88888.00
2020-12-27 23:14:59.000 362    14001.18  117.44   54909.48  88888.00
2020-12-27 23:15:00.000 362    14001.49  117.42   54909.61  88888.00
2020-12-27 23:15:01.000 362    14001.17  117.32   54909.66  88888.00
2020-12-27 23:15:02.000 362    14001.03  117.14   54909.85  88888.00
2020-12-27 23:15:03.000 362    14001.20  117.08   54909.74  88888.00
2020-12-27 23:15:04.000 362    14001.02  116.99   54909.54  88888.00
2020-12-27 23:15:05.000 362    14001.28  117.24   54909.39  88888.00
2020-12-27 23:15:06.000 362    14001.57  117.29   54909.55  88888.00
2020-12-27 23:15:07.000 362    14001.63  117.19   54909.73  88888.00
2020-12-27 23:15:08.000 362    14005.36  120.68   54906.33  88888.00
2020-12-27 23:15:09.000 362    14001.19  116.72   54909.81  88888.00
2020-12-27 23:15:10.000 362    14001.23  116.79   54909.71  88888.00
2020-12-27 23:15:11.000 362    14001.07  116.32   54910.27  88888.00
2020-12-27 23:15:12.000 362    14001.37  116.82   54909.80  88888.00
2020-12-27 23:15:13.000 362    14001.83  117.30   54909.52  88888.00
2020-12-27 23:15:14.000 362    14004.61  120.13   54906.64  88888.00
2020-12-27 23:15:15.000 362    14001.73  117.03   54909.77  88888.00
2020-12-27 23:15:16.000 362    14001.45  117.04   54909.60  88888.00
2020-12-27 23:15:17.000 362    14001.59  117.18   54909.66  88888.00
2020-12-27 23:15:18.000 362    14002.20  117.48   54909.61  88888.00
2020-12-27 23:15:19.000 362    14001.97  117.29   54909.56  88888.00
2020-12-27 23:15:20.000 362    14001.86  117.29   54909.55  88888.00
2020-12-27 23:15:21.000 362    14001.96  117.35   54909.55  88888.00
2020-12-27 23:15:22.000 362    14002.12  117.61   54909.43  88888.00
2020-12-27 23:15:23.000 362    14001.97  117.28   54909.61  88888.00
2020-12-27 23:15:24.000 362    14001.82  117.20   54909.57  88888.00
2020-12-27 23:15:25.000 362    14005.32  120.74   54906.40  88888.00
2020-12-27 23:15:26.000 362    14001.89  117.24   54909.64  88888.00
2020-12-27 23:15:27.000 362    14001.92  117.58   54909.61  88888.00
2020-12-27 23:15:28.000 362    14001.70  117.54   54909.57  88888.00
2020-12-27 23:15:29.000 362    14001.67  117.27   54909.55  88888.00
2020-12-27 23:15:30.000 362    14001.59  117.47   54909.68  88888.00
2020-12-27 23:15:31.000 362    14001.79  117.32   54909.66  88888.00
2020-12-27 23:15:32.000 362    14001.82  118.04   54908.95  88888.00
2020-12-27 23:15:33.000 362    14001.13  117.03   54909.56  88888.00
2020-12-27 23:15:34.000 362    14001.17  117.24   54909.61  88888.00
2020-12-27 23:15:35.000 362    14004.00  120.15   54906.53  88888.00
2020-12-27 23:15:36.000 362    14000.98  116.90   54909.49  88888.00
2020-12-27 23:15:37.000 362    14000.74  116.69   54909.58  88888.00
2020-12-27 23:15:38.000 362    14001.25  116.85   54909.34  88888.00
2020-12-27 23:15:39.000 362    14001.05  116.70   54909.47  88888.00
2020-12-27 23:15:40.000 362    14003.97  119.73   54906.42  88888.00
2020-12-27 23:15:41.000 362    14001.17  116.68   54909.29  88888.00
2020-12-27 23:15:42.000 362    14000.89  116.51   54909.52  88888.00
2020-12-27 23:15:43.000 362    14001.45  116.61   54909.54  88888.00
2020-12-27 23:15:44.000 362    14001.59  116.70   54909.29  88888.00
2020-12-27 23:15:45.000 362    14001.38  116.58   54909.41  88888.00
2020-12-27 23:15:46.000 362    14001.30  116.59   54909.45  88888.00
2020-12-27 23:15:47.000 362    14001.48  116.79   54909.33  88888.00
2020-12-27 23:15:48.000 362    14001.42  116.54   54909.36  88888.00
2020-12-27 23:15:49.000 362    14001.20  116.63   54909.42  88888.00
2020-12-27 23:15:50.000 362    14001.98  116.74   54909.39  88888.00
2020-12-27 23:15:51.000 362    14001.62  116.61   54909.50  88888.00
2020-12-27 23:15:52.000 362    14001.48  117.15   54909.22  88888.00
2020-12-27 23:15:53.000 362    14002.24  117.66   54908.36  88888.00
2020-12-27 23:15:54.000 362    14001.68  116.79   54909.61  88888.00
2020-12-27 23:15:55.000 362    14001.45  116.80   54909.41  88888.00
2020-12-27 23:15:56.000 362    14001.85  116.92   54909.40  88888.00
2020-12-27 23:15:57.000 362    14001.44  116.97   54909.47  88888.00
2020-12-27 23:15:58.000 362    14001.37  116.86   54909.50  88888.00
2020-12-27 23:15:59.000 362    14001.37  116.90   54909.38  88888.00
2020-12-27 23:16:00.000 362    14004.20  120.00   54906.32  88888.00
2020-12-27 23:16:01.000 362    14000.96  116.79   54909.48  88888.00
2020-12-27 23:16:02.000 362    14000.86  116.97   54909.31  88888.00
2020-12-27 23:16:03.000 362    14001.03  116.92   54909.44  88888.00
2020-12-27 23:16:04.000 362    14000.63  116.67   54909.50  88888.00
2020-12-27 23:16:05.000 362    14000.56  116.71   54909.43  88888.00
2020-12-27 23:16:06.000 362    14003.54  119.75   54906.36  88888.00
2020-12-27 23:16:07.000 362    14000.24  116.61   54909.42  88888.00
2020-12-27 23:16:08.000 362    14000.71  116.73   54909.42  88888.00
2020-12-27 23:16:09.000 362    14000.25  116.47   54909.49  88888.00
2020-12-27 23:16:10.000 362    14000.64  116.68   54909.17  88888.00
2020-12-27 23:16:11.000 362    14000.50  116.67   54909.20  88888.00
2020-12-27 23:16:12.000 362    14000.43  116.40   54909.46  88888.00
2020-12-27 23:16:13.000 362    14000.48  116.41   54909.36  88888.00
2020-12-27 23:16:14.000 362    14000.51  116.50   54909.29  88888.00
2020-12-27 23:16:15.000 362    14001.18  116.59   54909.10  88888.00
2020-12-27 23:16:16.000 362    14001.00  116.51   54909.34  88888.00
2020-12-27 23:16:17.000 362    14000.89  116.44   54909.30  88888.00
2020-12-27 23:16:18.000 362    14001.03  116.56   54909.15  88888.00
2020-12-27 23:16:19.000 362    14001.06  116.46   54909.19  88888.00
2020-12-27 23:16:20.000 362    14001.17  116.51   54909.33  88888.00
2020-12-27 23:16:21.000 362    14001.75  116.83   54909.17  88888.00
2020-12-27 23:16:22.000 362    14001.54  116.67   54909.28  88888.00
2020-12-27 23:16:23.000 362    14001.53  116.93   54908.85  88888.00
2020-12-27 23:16:24.000 362    14001.22  116.86   54909.14  88888.00
2020-12-27 23:16:25.000 362    14001.32  117.02   54909.20  88888.00
2020-12-27 23:16:26.000 362    14001.36  117.10   54909.19  88888.00
2020-12-27 23:16:27.000 362    14001.34  117.16   54909.41  88888.00
2020-12-27 23:16:28.000 362    14001.59  117.29   54909.34  88888.00
2020-12-27 23:16:29.000 362    14001.65  117.54   54909.05  88888.00
2020-12-27 23:16:30.000 362    14001.43  117.34   54909.23  88888.00
2020-12-27 23:16:31.000 362    14004.24  120.55   54906.17  88888.00
2020-12-27 23:16:32.000 362    14001.32  117.40   54909.21  88888.00
2020-12-27 23:16:33.000 362    14001.75  117.66   54909.31  88888.00
2020-12-27 23:16:34.000 362    14001.61  117.72   54909.19  88888.00
2020-12-27 23:16:35.000 362    14001.47  117.46   54909.46  88888.00
2020-12-27 23:16:36.000 362    14004.32  120.53   54906.12  88888.00
2020-12-27 23:16:37.000 362    14001.16  117.41   54909.37  88888.00
2020-12-27 23:16:38.000 362    14001.08  117.10   54909.51  88888.00
2020-12-27 23:16:39.000 362    14001.77  117.56   54909.17  88888.00
2020-12-27 23:16:40.000 362    14001.75  117.27   54909.39  88888.00
2020-12-27 23:16:41.000 362    14001.29  117.29   54909.32  88888.00
2020-12-27 23:16:42.000 362    14001.07  117.04   54909.39  88888.00
2020-12-27 23:16:43.000 362    14000.73  116.81   54909.44  88888.00
2020-12-27 23:16:44.000 362    14000.82  116.74   54909.42  88888.00
2020-12-27 23:16:45.000 362    14000.77  116.60   54909.51  88888.00
2020-12-27 23:16:46.000 362    14001.68  117.77   54908.27  88888.00
2020-12-27 23:16:47.000 362    14004.15  119.75   54906.12  88888.00
2020-12-27 23:16:48.000 362    14001.23  116.76   54909.36  88888.00
2020-12-27 23:16:49.000 362    14000.98  116.67   54909.35  88888.00
2020-12-27 23:16:50.000 362    14001.13  116.67   54909.31  88888.00
2020-12-27 23:16:51.000 362    14000.91  116.45   54909.25  88888.00
2020-12-27 23:16:52.000 362    14004.04  119.48   54906.34  88888.00
2020-12-27 23:16:53.000 362    14001.56  116.64   54909.34  88888.00
2020-12-27 23:16:54.000 362    14001.04  116.45   54909.60  88888.00
2020-12-27 23:16:55.000 362    14001.15  116.79   54909.44  88888.00
2020-12-27 23:16:56.000 362    14001.33  116.66   54909.47  88888.00
2020-12-27 23:16:57.000 362    14001.44  116.94   54909.26  88888.00
2020-12-27 23:16:58.000 362    14001.31  117.11   54909.39  88888.00
2020-12-27 23:16:59.000 362    14001.67  117.22   54909.43  88888.00
2020-12-27 23:17:00.000 362    14001.45  117.13   54909.16  88888.00
2020-12-27 23:17:01.000 362    14001.31  117.24   54909.48  88888.00
2020-12-27 23:17:02.000 362    14004.33  120.40   54906.38  88888.00
2020-12-27 23:17:03.000 362    14001.08  117.46   54909.40  88888.00
2020-12-27 23:17:04.000 362    14001.59  117.63   54909.43  88888.00
2020-12-27 23:17:05.000 362    14001.57  117.65   54909.40  88888.00
2020-12-27 23:17:06.000 362    14001.26  117.27   54909.30  88888.00
2020-12-27 23:17:07.000 362    14000.88  117.32   54909.55  88888.00
2020-12-27 23:17:08.000 362    14003.83  120.36   54906.32  88888.00
2020-12-27 23:17:09.000 362    14000.69  117.27   54909.39  88888.00
2020-12-27 23:17:10.000 362    14000.87  117.15   54909.44  88888.00
2020-12-27 23:17:11.000 362    14001.08  117.04   54909.38  88888.00
2020-12-27 23:17:12.000 362    14000.77  116.94   54909.48  88888.00
2020-12-27 23:17:13.000 362    14000.92  116.89   54909.30  88888.00
2020-12-27 23:17:14.000 362    14000.72  116.90   54909.22  88888.00
2020-12-27 23:17:15.000 362    14000.73  116.73   54909.37  88888.00
2020-12-27 23:17:16.000 362    14000.96  116.81   54909.29  88888.00
2020-12-27 23:17:17.000 362    14003.71  119.77   54906.27  88888.00
2020-12-27 23:17:18.000 362    14001.12  116.61   54909.21  88888.00
2020-12-27 23:17:19.000 362    14000.48  116.25   54909.42  88888.00
2020-12-27 23:17:20.000 362    14000.53  116.41   54909.38  88888.00
2020-12-27 23:17:21.000 362    14000.64  116.75   54909.14  88888.00
2020-12-27 23:17:22.000 362    14000.35  116.49   54909.15  88888.00
2020-12-27 23:17:23.000 362    14003.15  119.18   54906.40  88888.00
2020-12-27 23:17:24.000 362    14000.60  116.21   54909.32  88888.00
2020-12-27 23:17:25.000 362    14000.40  116.22   54909.45  88888.00
2020-12-27 23:17:26.000 362    14000.44  116.43   54909.32  88888.00
2020-12-27 23:17:27.000 362    14000.26  116.00   54909.34  88888.00
2020-12-27 23:17:28.000 362    14000.35  115.93   54909.45  88888.00
2020-12-27 23:17:29.000 362    14000.72  116.17   54909.46  88888.00
2020-12-27 23:17:30.000 362    14001.12  116.44   54909.31  88888.00
2020-12-27 23:17:31.000 362    14000.70  115.93   54909.45  88888.00
2020-12-27 23:17:32.000 362    14000.28  116.29   54908.72  88888.00
2020-12-27 23:17:33.000 362    14002.60  117.92   54907.74  88888.00
2020-12-27 23:17:34.000 362    14000.22  115.89   54909.45  88888.00
2020-12-27 23:17:35.000 362    14000.44  116.06   54909.50  88888.00
2020-12-27 23:17:36.000 362    14001.00  116.65   54909.13  88888.00
2020-12-27 23:17:37.000 362    14000.71  116.40   54909.38  88888.00
2020-12-27 23:17:38.000 362    14003.59  119.28   54906.46  88888.00
2020-12-27 23:17:39.000 362    14000.34  116.40   54909.37  88888.00
2020-12-27 23:17:40.000 362    14004.37  120.58   54905.07  88888.00
2020-12-27 23:17:41.000 362    14003.11  119.33   54906.29  88888.00
2020-12-27 23:17:42.000 362    14001.09  116.77   54908.60  88888.00
2020-12-27 23:17:43.000 362    14000.49  116.53   54909.43  88888.00
2020-12-27 23:17:44.000 362    14000.19  116.39   54909.50  88888.00
2020-12-27 23:17:45.000 362    13999.97  116.37   54909.31  88888.00
2020-12-27 23:17:46.000 362    14003.11  119.35   54906.44  88888.00
2020-12-27 23:17:47.000 362    13999.79  116.12   54909.49  88888.00
2020-12-27 23:17:48.000 362    13999.75  115.95   54909.54  88888.00
2020-12-27 23:17:49.000 362    13999.95  116.01   54909.63  88888.00
2020-12-27 23:17:50.000 362    13999.96  116.09   54909.47  88888.00
2020-12-27 23:17:51.000 362    14000.04  115.99   54909.59  88888.00
2020-12-27 23:17:52.000 362    13999.91  115.91   54909.60  88888.00
2020-12-27 23:17:53.000 362    13999.83  115.76   54909.57  88888.00
2020-12-27 23:17:54.000 362    14000.29  116.23   54909.20  88888.00
2020-12-27 23:17:55.000 362    14000.50  116.03   54909.52  88888.00
2020-12-27 23:17:56.000 362    13999.97  115.63   54909.52  88888.00
2020-12-27 23:17:57.000 362    13999.84  115.48   54909.37  88888.00
2020-12-27 23:17:58.000 362    14002.89  118.70   54906.16  88888.00
2020-12-27 23:17:59.000 362    14000.19  115.76   54909.43  88888.00
2020-12-27 23:18:00.000 362    13999.79  115.42   54909.52  88888.00
2020-12-27 23:18:01.000 362    14000.20  115.53   54909.46  88888.00
2020-12-27 23:18:02.000 362    14000.03  115.63   54909.41  88888.00
2020-12-27 23:18:03.000 362    14000.70  116.49   54908.76  88888.00
2020-12-27 23:18:04.000 362    13999.73  115.48   54909.37  88888.00
2020-12-27 23:18:05.000 362    13999.81  115.66   54909.41  88888.00
2020-12-27 23:18:06.000 362    13999.92  115.50   54909.32  88888.00
2020-12-27 23:18:07.000 362    14000.38  116.11   54909.32  88888.00
2020-12-27 23:18:08.000 362    14000.45  115.90   54909.28  88888.00
2020-12-27 23:18:09.000 362    13999.89  115.64   54909.41  88888.00
2020-12-27 23:18:10.000 362    14000.03  115.93   54909.48  88888.00
2020-12-27 23:18:11.000 362    14000.01  116.05   54909.14  88888.00
2020-12-27 23:18:12.000 362    13999.85  115.96   54909.28  88888.00
2020-12-27 23:18:13.000 362    14000.72  117.27   54907.75  88888.00
2020-12-27 23:18:14.000 362    14001.03  117.18   54908.29  88888.00
2020-12-27 23:18:15.000 362    13999.74  116.11   54909.38  88888.00
2020-12-27 23:18:16.000 362    13999.75  116.15   54909.49  88888.00
2020-12-27 23:18:17.000 362    13999.64  116.00   54909.30  88888.00
2020-12-27 23:18:18.000 362    13999.72  116.32   54909.44  88888.00
2020-12-27 23:18:19.000 362    14003.26  119.76   54906.12  88888.00
2020-12-27 23:18:20.000 362    14000.03  116.41   54909.14  88888.00
2020-12-27 23:18:21.000 362    13999.71  116.26   54909.28  88888.00
2020-12-27 23:18:22.000 362    13999.41  116.21   54909.29  88888.00
2020-12-27 23:18:23.000 362    13999.46  116.18   54909.29  88888.00
2020-12-27 23:18:24.000 362    13999.76  116.88   54908.70  88888.00
2020-12-27 23:18:25.000 362    13999.10  115.94   54909.30  88888.00
2020-12-27 23:18:26.000 362    13999.47  116.30   54909.15  88888.00
2020-12-27 23:18:27.000 362    13999.00  115.95   54909.27  88888.00
2020-12-27 23:18:28.000 362    13998.94  115.79   54909.27  88888.00
2020-12-27 23:18:29.000 362    13998.77  115.97   54909.01  88888.00
2020-12-27 23:18:30.000 362    13998.90  115.73   54909.25  88888.00
2020-12-27 23:18:31.000 362    13998.90  115.70   54909.22  88888.00
2020-12-27 23:18:32.000 362    13999.54  115.97   54908.95  88888.00
2020-12-27 23:18:33.000 362    13999.40  115.66   54909.18  88888.00
2020-12-27 23:18:34.000 362    13999.35  115.49   54908.81  88888.00
2020-12-27 23:18:35.000 362    13999.06  115.26   54909.04  88888.00
2020-12-27 23:18:36.000 362    14002.67  118.99   54905.47  88888.00
2020-12-27 23:18:37.000 362    13999.05  115.23   54909.12  88888.00
2020-12-27 23:18:38.000 362    13999.17  115.49   54908.93  88888.00
2020-12-27 23:18:39.000 362    13999.28  115.38   54909.18  88888.00
2020-12-27 23:18:40.000 362    13999.31  115.56   54909.08  88888.00
2020-12-27 23:18:41.000 362    13999.35  115.82   54908.98  88888.00
2020-12-27 23:18:42.000 362    14002.15  118.69   54905.92  88888.00
2020-12-27 23:18:43.000 362    13999.36  115.92   54908.75  88888.00
2020-12-27 23:18:44.000 362    13999.95  116.18   54908.81  88888.00
2020-12-27 23:18:45.000 362    13999.80  115.96   54908.90  88888.00
2020-12-27 23:18:46.000 362    13999.42  116.02   54908.91  88888.00
2020-12-27 23:18:47.000 362    13999.13  115.82   54908.97  88888.00
2020-12-27 23:18:48.000 362    13999.10  115.87   54909.07  88888.00
2020-12-27 23:18:49.000 362    13999.05  115.58   54909.12  88888.00
2020-12-27 23:18:50.000 362    14002.22  118.96   54906.04  88888.00
2020-12-27 23:18:51.000 362    13999.67  116.07   54908.98  88888.00
2020-12-27 23:18:52.000 362    13999.48  115.90   54909.07  88888.00
2020-12-27 23:18:53.000 362    13999.12  115.82   54908.98  88888.00
2020-12-27 23:18:54.000 362    13999.12  115.74   54909.03  88888.00
2020-12-27 23:18:55.000 362    13998.98  115.69   54909.05  88888.00
2020-12-27 23:18:56.000 362    13999.01  115.76   54908.97  88888.00
2020-12-27 23:18:57.000 362    13999.46  115.94   54908.79  88888.00
2020-12-27 23:18:58.000 362    13999.37  115.80   54909.01  88888.00
2020-12-27 23:18:59.000 362    13999.12  115.43   54909.03  88888.00
2020-12-27 23:19:00.000 362    13999.02  115.64   54909.11  88888.00
2020-12-27 23:19:01.000 362    13998.95  115.62   54908.93  88888.00
2020-12-27 23:19:02.000 362    13998.91  115.48   54908.93  88888.00
2020-12-27 23:19:03.000 362    13999.09  115.53   54908.84  88888.00
2020-12-27 23:19:04.000 362    13999.67  115.46   54908.95  88888.00
2020-12-27 23:19:05.000 362    13999.14  115.17   54909.06  88888.00
2020-12-27 23:19:06.000 362    13998.94  114.92   54908.99  88888.00
2020-12-27 23:19:07.000 362    13999.20  115.34   54908.77  88888.00
2020-12-27 23:19:08.000 362    13999.09  115.18   54908.89  88888.00
2020-12-27 23:19:09.000 362    13999.25  115.57   54908.85  88888.00
2020-12-27 23:19:10.000 362    14002.37  118.46   54905.68  88888.00
2020-12-27 23:19:11.000 362    13999.32  115.41   54908.91  88888.00
2020-12-27 23:19:12.000 362    13999.18  115.59   54908.76  88888.00
2020-12-27 23:19:13.000 362    13999.00  115.40   54908.96  88888.00
2020-12-27 23:19:14.000 362    13998.91  115.40   54908.96  88888.00
2020-12-27 23:19:15.000 362    13998.98  115.30   54908.78  88888.00
2020-12-27 23:19:16.000 362    14002.41  118.82   54905.72  88888.00
2020-12-27 23:19:17.000 362    13998.88  115.38   54908.88  88888.00
2020-12-27 23:19:18.000 362    13998.82  115.34   54908.75  88888.00
2020-12-27 23:19:19.000 362    13998.85  115.30   54908.83  88888.00
2020-12-27 23:19:20.000 362    13998.84  115.32   54908.75  88888.00
2020-12-27 23:19:21.000 362    13998.57  115.27   54908.76  88888.00
2020-12-27 23:19:22.000 362    13999.28  115.30   54908.62  88888.00
2020-12-27 23:19:23.000 362    13999.31  115.27   54908.57  88888.00
2020-12-27 23:19:24.000 362    13998.98  115.33   54908.35  88888.00
2020-12-27 23:19:25.000 362    13998.62  114.87   54908.67  88888.00
2020-12-27 23:19:26.000 362    13998.76  114.91   54908.84  88888.00
2020-12-27 23:19:27.000 362    13998.80  114.86   54908.76  88888.00
2020-12-27 23:19:28.000 362    13998.94  114.91   54908.68  88888.00
2020-12-27 23:19:29.000 362    13999.62  115.19   54908.51  88888.00
2020-12-27 23:19:30.000 362    13999.15  114.83   54908.76  88888.00
2020-12-27 23:19:31.000 362    13999.20  115.06   54909.04  88888.00
2020-12-27 23:19:32.000 362    13999.40  115.12   54908.62  88888.00
2020-12-27 23:19:33.000 362    13999.14  114.78   54908.70  88888.00
2020-12-27 23:19:34.000 362    13999.38  114.97   54908.57  88888.00
2020-12-27 23:19:35.000 362    14002.53  117.84   54905.65  88888.00
2020-12-27 23:19:36.000 362    13999.42  114.89   54908.73  88888.00
2020-12-27 23:19:37.000 362    13999.40  115.05   54908.63  88888.00
2020-12-27 23:19:38.000 362    13999.51  114.96   54908.43  88888.00
2020-12-27 23:19:39.000 362    13999.54  114.93   54908.58  88888.00
2020-12-27 23:19:40.000 362    14002.82  118.23   54904.87  88888.00
2020-12-27 23:19:41.000 362    14000.04  115.20   54908.27  88888.00
2020-12-27 23:19:42.000 362    13999.55  115.06   54908.45  88888.00
2020-12-27 23:19:43.000 362    13999.26  114.69   54908.65  88888.00
2020-12-27 23:19:44.000 362    13999.56  114.81   54908.66  88888.00
2020-12-27 23:19:45.000 362    13999.43  114.70   54908.74  88888.00
2020-12-27 23:19:46.000 362    13999.44  114.77   54908.63  88888.00
2020-12-27 23:19:47.000 362    13999.96  114.89   54908.67  88888.00
2020-12-27 23:19:48.000 362    14000.17  114.91   54908.54  88888.00
2020-12-27 23:19:49.000 362    13999.65  114.74   54908.57  88888.00
2020-12-27 23:19:50.000 362    13999.68  114.62   54908.61  88888.00
2020-12-27 23:19:51.000 362    13999.76  114.59   54908.63  88888.00
2020-12-27 23:19:52.000 362    13999.61  114.08   54909.14  88888.00
2020-12-27 23:19:53.000 362    13999.95  114.61   54908.70  88888.00
2020-12-27 23:19:54.000 362    14000.42  114.81   54908.56  88888.00
2020-12-27 23:19:55.000 362    14000.19  114.84   54908.66  88888.00
2020-12-27 23:19:56.000 362    14000.22  115.00   54908.49  88888.00
2020-12-27 23:19:57.000 362    14000.16  114.76   54908.64  88888.00
2020-12-27 23:19:58.000 362    14000.24  114.86   54908.67  88888.00
2020-12-27 23:19:59.000 362    14000.34  114.89   54908.66  88888.00
2020-12-27 23:20:00.000 362    14000.46  115.12   54908.67  88888.00
2020-12-27 23:20:01.000 362    14000.52  115.20   54908.46  88888.00
2020-12-27 23:20:02.000 362    14002.86  117.46   54906.41  88888.00
2020-12-27 23:20:03.000 362    14000.58  115.29   54908.30  88888.00
2020-12-27 23:20:04.000 362    14000.64  115.38   54908.43  88888.00
2020-12-27 23:20:05.000 362    14003.50  118.45   54905.29  88888.00
2020-12-27 23:20:06.000 362    14001.03  115.33   54908.56  88888.00
2020-12-27 23:20:07.000 362    14000.45  115.07   54908.59  88888.00
2020-12-27 23:20:08.000 362    14003.30  117.97   54905.54  88888.00
2020-12-27 23:20:09.000 362    14000.44  114.91   54908.69  88888.00
2020-12-27 23:20:10.000 362    14000.86  115.20   54908.43  88888.00
2020-12-27 23:20:11.000 362    14000.46  114.80   54908.72  88888.00
2020-12-27 23:20:12.000 362    14001.21  115.30   54908.45  88888.00
2020-12-27 23:20:13.000 362    14001.02  115.53   54907.66  88888.00
2020-12-27 23:20:14.000 362    14000.88  114.90   54908.70  88888.00
2020-12-27 23:20:15.000 362    14000.84  114.79   54908.75  88888.00
2020-12-27 23:20:16.000 362    14000.77  114.88   54908.61  88888.00
2020-12-27 23:20:17.000 362    14000.99  115.12   54908.44  88888.00
2020-12-27 23:20:18.000 362    14000.78  114.66   54908.74  88888.00
2020-12-27 23:20:19.000 362    14001.52  115.08   54908.61  88888.00
2020-12-27 23:20:20.000 362    14000.96  114.77   54908.77  88888.00
2020-12-27 23:20:21.000 362    14000.86  114.65   54908.83  88888.00
2020-12-27 23:20:22.000 362    14001.10  114.71   54908.84  88888.00
2020-12-27 23:20:23.000 362    14001.27  114.97   54908.66  88888.00
2020-12-27 23:20:24.000 362    14004.31  118.05   54905.54  88888.00
2020-12-27 23:20:25.000 362    14001.55  115.02   54908.69  88888.00
2020-12-27 23:20:26.000 362    14001.84  115.47   54908.57  88888.00
2020-12-27 23:20:27.000 362    14001.62  115.06   54908.56  88888.00
2020-12-27 23:20:28.000 362    14001.68  115.32   54908.77  88888.00
2020-12-27 23:20:29.000 362    14004.78  118.40   54905.45  88888.00
2020-12-27 23:20:30.000 362    14001.53  115.19   54908.84  88888.00
2020-12-27 23:20:31.000 362    14002.01  115.51   54908.69  88888.00
2020-12-27 23:20:32.000 362    14001.84  115.60   54908.69  88888.00
2020-12-27 23:20:33.000 362    14001.51  115.33   54908.99  88888.00
2020-12-27 23:20:34.000 362    14002.57  116.40   54908.12  88888.00
2020-12-27 23:20:35.000 362    14001.51  115.46   54908.94  88888.00
2020-12-27 23:20:36.000 362    14004.34  118.76   54905.70  88888.00
2020-12-27 23:20:37.000 362    14002.00  116.04   54908.57  88888.00
2020-12-27 23:20:38.000 362    14001.44  115.58   54908.80  88888.00
2020-12-27 23:20:39.000 362    14001.59  116.02   54908.88  88888.00
2020-12-27 23:20:40.000 362    14001.28  116.00   54908.79  88888.00
2020-12-27 23:20:41.000 362    14004.57  119.03   54905.71  88888.00
2020-12-27 23:20:42.000 362    14004.38  118.82   54905.92  88888.00
2020-12-27 23:20:43.000 362    14001.43  115.78   54908.91  88888.00
2020-12-27 23:20:44.000 362    14001.83  116.14   54908.65  88888.00
2020-12-27 23:20:45.000 362    14001.65  115.71   54908.62  88888.00
2020-12-27 23:20:46.000 362    14001.64  116.07   54908.73  88888.00
2020-12-27 23:20:47.000 362    14001.56  115.98   54908.89  88888.00
2020-12-27 23:20:48.000 362    14001.70  115.92   54908.90  88888.00
2020-12-27 23:20:49.000 362    14001.73  115.86   54909.03  88888.00
2020-12-27 23:20:50.000 362    14001.98  115.85   54909.04  88888.00
2020-12-27 23:20:51.000 362    14001.80  115.47   54909.07  88888.00
2020-12-27 23:20:52.000 362    14001.73  115.50   54909.12  88888.00
2020-12-27 23:20:53.000 362    14001.97  115.65   54909.07  88888.00
2020-12-27 23:20:54.000 362    14002.04  115.67   54909.19  88888.00
2020-12-27 23:20:55.000 362    14002.04  115.71   54909.23  88888.00
2020-12-27 23:20:56.000 362    14002.52  115.79   54909.10  88888.00
2020-12-27 23:20:57.000 362    14004.76  118.10   54907.08  88888.00
2020-12-27 23:20:58.000 362    14002.52  115.83   54909.12  88888.00
2020-12-27 23:20:59.000 362    14002.50  115.88   54909.07  88888.00
2020-12-27 23:21:00.000 362    14002.53  115.85   54909.19  88888.00
2020-12-27 23:21:01.000 362    14002.53  115.70   54909.42  88888.00
2020-12-27 23:21:02.000 362    14005.98  119.00   54906.08  88888.00
2020-12-27 23:21:03.000 362    14002.77  115.84   54909.39  88888.00
2020-12-27 23:21:04.000 362    14002.97  116.10   54909.19  88888.00
2020-12-27 23:21:05.000 362    14002.65  116.02   54909.26  88888.00
2020-12-27 23:21:06.000 362    14002.48  115.96   54909.34  88888.00
2020-12-27 23:21:07.000 362    14002.65  115.84   54909.50  88888.00
2020-12-27 23:21:08.000 362    14002.60  116.02   54909.64  88888.00
2020-12-27 23:21:09.000 362    14003.11  116.26   54909.55  88888.00
2020-12-27 23:21:10.000 362    14002.94  116.36   54909.44  88888.00
2020-12-27 23:21:11.000 362    14002.61  116.13   54909.49  88888.00
2020-12-27 23:21:12.000 362    14002.60  116.05   54909.61  88888.00
2020-12-27 23:21:13.000 362    14002.63  116.17   54909.55  88888.00
2020-12-27 23:21:14.000 362    14002.83  116.41   54909.52  88888.00
2020-12-27 23:21:15.000 362    14003.17  116.19   54909.62  88888.00
2020-12-27 23:21:16.000 362    14002.82  116.15   54909.86  88888.00
2020-12-27 23:21:17.000 362    14002.78  116.15   54909.69  88888.00
2020-12-27 23:21:18.000 362    14002.85  116.25   54909.66  88888.00
2020-12-27 23:21:19.000 362    14006.11  119.44   54906.44  88888.00
2020-12-27 23:21:20.000 362    14003.12  116.61   54909.54  88888.00
2020-12-27 23:21:21.000 362    14002.80  116.23   54909.79  88888.00
2020-12-27 23:21:22.000 362    14003.25  116.31   54909.75  88888.00
2020-12-27 23:21:23.000 362    14003.27  116.46   54909.72  88888.00
2020-12-27 23:21:24.000 362    14003.20  116.21   54909.93  88888.00
2020-12-27 23:21:25.000 362    14006.22  119.18   54906.85  88888.00
2020-12-27 23:21:26.000 362    14003.35  116.38   54909.75  88888.00
2020-12-27 23:21:27.000 362    14003.77  116.52   54909.84  88888.00
2020-12-27 23:21:28.000 362    14003.60  116.49   54909.95  88888.00
2020-12-27 23:21:29.000 362    14003.62  116.48   54909.92  88888.00
2020-12-27 23:21:30.000 362    14003.59  116.59   54909.68  88888.00
2020-12-27 23:21:31.000 362    14003.33  116.51   54910.08  88888.00
2020-12-27 23:21:32.000 362    14003.40  116.71   54910.12  88888.00
2020-12-27 23:21:33.000 362    14003.14  116.48   54910.04  88888.00
2020-12-27 23:21:34.000 362    14003.63  116.54   54910.11  88888.00
2020-12-27 23:21:35.000 362    14003.49  116.48   54910.09  88888.00
2020-12-27 23:21:36.000 362    14003.37  116.45   54910.06  88888.00
2020-12-27 23:21:37.000 362    14003.59  117.14   54909.85  88888.00
2020-12-27 23:21:38.000 362    14003.29  116.45   54910.07  88888.00
2020-12-27 23:21:39.000 362    14003.38  116.55   54910.03  88888.00
2020-12-27 23:21:40.000 362    14003.71  116.62   54910.22  88888.00
2020-12-27 23:21:41.000 362    14003.48  116.64   54910.11  88888.00
2020-12-27 23:21:42.000 362    14003.59  116.50   54910.22  88888.00
2020-12-27 23:21:43.000 362    14003.46  116.63   54910.23  88888.00
2020-12-27 23:21:44.000 362    14003.69  116.67   54910.01  88888.00
2020-12-27 23:21:45.000 362    14003.59  116.56   54910.18  88888.00
2020-12-27 23:21:46.000 362    14003.85  116.79   54910.11  88888.00
2020-12-27 23:21:47.000 362    14003.63  116.52   54910.27  88888.00
2020-12-27 23:21:48.000 362    14003.72  116.76   54910.18  88888.00
2020-12-27 23:21:49.000 362    14003.57  116.82   54910.49  88888.00
2020-12-27 23:21:50.000 362    14005.85  119.09   54908.53  88888.00
2020-12-27 23:21:51.000 362    14003.68  116.89   54910.16  88888.00
2020-12-27 23:21:52.000 362    14004.10  117.21   54910.23  88888.00
2020-12-27 23:21:53.000 362    14004.01  117.33   54910.24  88888.00
2020-12-27 23:21:54.000 362    14003.76  117.03   54910.44  88888.00
2020-12-27 23:21:55.000 362    14006.61  120.40   54907.10  88888.00
2020-12-27 23:21:56.000 362    14003.32  117.01   54910.51  88888.00
2020-12-27 23:21:57.000 362    14003.27  117.10   54910.48  88888.00
2020-12-27 23:21:58.000 362    14003.11  117.08   54910.44  88888.00
2020-12-27 23:21:59.000 362    14003.88  117.39   54910.40  88888.00
2020-12-27 23:22:00.000 362    14003.44  117.18   54910.46  88888.00
2020-12-27 23:22:01.000 362    14003.15  117.02   54910.50  88888.00
2020-12-27 23:22:02.000 362    14003.07  116.99   54910.37  88888.00
2020-12-27 23:22:03.000 362    14003.24  117.03   54910.40  88888.00
2020-12-27 23:22:04.000 362    14003.46  116.94   54910.34  88888.00
2020-12-27 23:22:05.000 362    14003.76  117.23   54910.26  88888.00
2020-12-27 23:22:06.000 362    14003.24  116.81   54910.53  88888.00
2020-12-27 23:22:07.000 362    14003.54  117.27   54910.29  88888.00
2020-12-27 23:22:08.000 362    14003.49  116.97   54910.41  88888.00
2020-12-27 23:22:09.000 362    14006.39  119.94   54907.34  88888.00
2020-12-27 23:22:10.000 362    14003.41  116.90   54910.69  88888.00
2020-12-27 23:22:11.000 362    14003.44  116.95   54910.53  88888.00
2020-12-27 23:22:12.000 362    14003.68  117.13   54910.56  88888.00
2020-12-27 23:22:13.000 362    14003.47  117.08   54910.49  88888.00
2020-12-27 23:22:14.000 362    14003.59  117.08   54910.55  88888.00
2020-12-27 23:22:15.000 362    14006.49  120.10   54907.47  88888.00
2020-12-27 23:22:16.000 362    14003.45  117.20   54910.61  88888.00
2020-12-27 23:22:17.000 362    14004.10  117.61   54910.45  88888.00
2020-12-27 23:22:18.000 362    14003.61  117.23   54910.54  88888.00
2020-12-27 23:22:19.000 362    14003.51  117.43   54910.56  88888.00
2020-12-27 23:22:20.000 362    14003.49  117.21   54910.47  88888.00
2020-12-27 23:22:21.000 362    14003.71  117.32   54910.48  88888.00
2020-12-27 23:22:22.000 362    14003.31  117.40   54910.63  88888.00
2020-12-27 23:22:23.000 362    14004.36  117.92   54909.74  88888.00
2020-12-27 23:22:24.000 362    14003.74  117.48   54910.47  88888.00
2020-12-27 23:22:25.000 362    14003.41  117.19   54910.64  88888.00
2020-12-27 23:22:26.000 362    14006.23  120.13   54907.57  88888.00
2020-12-27 23:22:27.000 362    14003.02  117.02   54910.58  88888.00
2020-12-27 23:22:28.000 362    14002.92  116.77   54910.64  88888.00
2020-12-27 23:22:29.000 362    14002.92  116.68   54910.72  88888.00
2020-12-27 23:22:30.000 362    14003.57  117.09   54910.48  88888.00
2020-12-27 23:22:31.000 362    14003.00  116.87   54910.46  88888.00
2020-12-27 23:22:32.000 362    14002.92  116.56   54910.47  88888.00
2020-12-27 23:22:33.000 362    14002.77  116.63   54910.46  88888.00
2020-12-27 23:22:34.000 362    14002.82  116.60   54910.59  88888.00
2020-12-27 23:22:35.000 362    14003.05  116.53   54910.54  88888.00
2020-12-27 23:22:36.000 362    14002.97  116.55   54910.43  88888.00
2020-12-27 23:22:37.000 362    14003.21  116.59   54910.59  88888.00
2020-12-27 23:22:38.000 362    14003.07  116.59   54910.43  88888.00
2020-12-27 23:22:39.000 362    14003.02  116.52   54910.38  88888.00
2020-12-27 23:22:40.000 362    14003.11  116.58   54910.54  88888.00
2020-12-27 23:22:41.000 362    14006.05  119.47   54907.44  88888.00
2020-12-27 23:22:42.000 362    14003.55  116.78   54910.47  88888.00
2020-12-27 23:22:43.000 362    14003.35  116.61   54910.35  88888.00
2020-12-27 23:22:44.000 362    14003.89  117.27   54909.79  88888.00
2020-12-27 23:22:45.000 362    14003.15  116.53   54910.47  88888.00
2020-12-27 23:22:46.000 362    14002.96  116.47   54910.38  88888.00
2020-12-27 23:22:47.000 362    14006.08  119.61   54907.43  88888.00
2020-12-27 23:22:48.000 362    14003.57  116.70   54910.35  88888.00
2020-12-27 23:22:49.000 362    14003.44  116.57   54910.38  88888.00
2020-12-27 23:22:50.000 362    14003.17  116.46   54910.49  88888.00
2020-12-27 23:22:51.000 362    14002.93  116.63   54910.14  88888.00
2020-12-27 23:22:52.000 362    14003.02  116.68   54910.23  88888.00
2020-12-27 23:22:53.000 362    14003.08  116.44   54910.42  88888.00
2020-12-27 23:22:54.000 362    14003.20  116.53   54910.15  88888.00
2020-12-27 23:22:55.000 362    14003.72  116.68   54910.36  88888.00
2020-12-27 23:22:56.000 362    14003.27  116.67   54910.27  88888.00
2020-12-27 23:22:57.000 362    14003.21  116.32   54910.35  88888.00
2020-12-27 23:22:58.000 362    14003.26  116.57   54910.30  88888.00
2020-12-27 23:22:59.000 362    14003.03  116.34   54910.36  88888.00
2020-12-27 23:23:00.000 362    14003.15  116.58   54910.13  88888.00
2020-12-27 23:23:01.000 362    14002.87  116.18   54910.42  88888.00
2020-12-27 23:23:02.000 362    14002.96  116.35   54910.38  88888.00
2020-12-27 23:23:03.000 362    14003.20  116.42   54910.40  88888.00
2020-12-27 23:23:04.000 362    14002.85  116.26   54910.43  88888.00
2020-12-27 23:23:05.000 362    14003.82  117.33   54909.25  88888.00
2020-12-27 23:23:06.000 362    14002.84  116.27   54910.38  88888.00
2020-12-27 23:23:07.000 362    14006.30  119.61   54907.27  88888.00
2020-12-27 23:23:08.000 362    14002.88  116.23   54910.36  88888.00
2020-12-27 23:23:09.000 362    14002.77  116.30   54910.27  88888.00
2020-12-27 23:23:10.000 362    14002.64  115.96   54910.45  88888.00
2020-12-27 23:23:11.000 362    14002.64  116.09   54910.42  88888.00
2020-12-27 23:23:12.000 362    14005.67  119.09   54907.25  88888.00
2020-12-27 23:23:13.000 362    14003.20  116.13   54910.41  88888.00
2020-12-27 23:23:14.000 362    14003.09  116.20   54910.34  88888.00
2020-12-27 23:23:15.000 362    14002.76  115.81   54910.35  88888.00
2020-12-27 23:23:16.000 362    14002.66  115.91   54910.22  88888.00
2020-12-27 23:23:17.000 362    14002.69  115.95   54910.31  88888.00
2020-12-27 23:23:18.000 362    14002.46  115.63   54910.50  88888.00
2020-12-27 23:23:19.000 362    14002.67  115.62   54910.50  88888.00
2020-12-27 23:23:20.000 362    14003.10  115.75   54910.36  88888.00
2020-12-27 23:23:21.000 362    14002.79  115.52   54910.50  88888.00
2020-12-27 23:23:22.000 362    14002.78  115.72   54910.16  88888.00
2020-12-27 23:23:23.000 362    14002.94  115.63   54910.39  88888.00
2020-12-27 23:23:24.000 362    14002.90  115.71   54910.22  88888.00
2020-12-27 23:23:25.000 362    14002.89  115.91   54910.40  88888.00
2020-12-27 23:23:26.000 362    14002.71  115.68   54910.52  88888.00
2020-12-27 23:23:27.000 362    14003.15  115.89   54910.32  88888.00
2020-12-27 23:23:28.000 362    14002.93  115.99   54910.34  88888.00
2020-12-27 23:23:29.000 362    14002.79  115.78   54910.50  88888.00
2020-12-27 23:23:30.000 362    14002.95  115.98   54910.20  88888.00
2020-12-27 23:23:31.000 362    14002.63  115.76   54910.51  88888.00
2020-12-27 23:23:32.000 362    14002.96  116.00   54910.43  88888.00
2020-12-27 23:23:33.000 362    14003.05  115.99   54910.65  88888.00
2020-12-27 23:23:34.000 362    14003.05  115.93   54910.46  88888.00
2020-12-27 23:23:35.000 362    14002.98  115.83   54910.56  88888.00
2020-12-27 23:23:36.000 362    14003.19  116.03   54910.47  88888.00
2020-12-27 23:23:37.000 362    14006.07  118.92   54907.29  88888.00
2020-12-27 23:23:38.000 362    14003.91  116.31   54910.37  88888.00
2020-12-27 23:23:39.000 362    14003.81  116.35   54910.33  88888.00
2020-12-27 23:23:40.000 362    14003.44  116.31   54910.57  88888.00
2020-12-27 23:23:41.000 362    14003.14  115.66   54910.81  88888.00
2020-12-27 23:23:42.000 362    14003.14  115.94   54910.48  88888.00
2020-12-27 23:23:43.000 362    14006.19  119.11   54907.41  88888.00
2020-12-27 23:23:44.000 362    14003.13  115.80   54910.71  88888.00
2020-12-27 23:23:45.000 362    14003.79  116.33   54910.52  88888.00
2020-12-27 23:23:46.000 362    14003.53  116.11   54910.62  88888.00
2020-12-27 23:23:47.000 362    14003.47  115.94   54910.67  88888.00
2020-12-27 23:23:48.000 362    14003.47  116.15   54910.60  88888.00
2020-12-27 23:23:49.000 362    14003.55  116.05   54910.72  88888.00
2020-12-27 23:23:50.000 362    14003.13  115.77   54910.78  88888.00
2020-12-27 23:23:51.000 362    14004.31  116.37   54910.57  88888.00
2020-12-27 23:23:52.000 362    14003.93  116.26   54910.71  88888.00
2020-12-27 23:23:53.000 362    14003.31  115.88   54910.82  88888.00
2020-12-27 23:23:54.000 362    14004.52  117.66   54908.70  88888.00
2020-12-27 23:23:55.000 362    14006.30  118.84   54907.73  88888.00
2020-12-27 23:23:56.000 362    14003.39  115.73   54910.93  88888.00
2020-12-27 23:23:57.000 362    14003.38  116.07   54910.75  88888.00
2020-12-27 23:23:58.000 362    14003.60  116.02   54910.80  88888.00
2020-12-27 23:23:59.000 362    14003.16  115.89   54910.91  88888.00
2020-12-27 23:24:00.000 362    14006.27  119.11   54907.64  88888.00
2020-12-27 23:24:01.000 362    14003.12  116.06   54910.79  88888.00
2020-12-27 23:24:02.000 362    14003.08  115.99   54910.56  88888.00
2020-12-27 23:24:03.000 362    14003.37  116.17   54910.90  88888.00
2020-12-27 23:24:04.000 362    14003.49  115.92   54910.87  88888.00
2020-12-27 23:24:05.000 362    14003.06  115.89   54910.88  88888.00
2020-12-27 23:24:06.000 362    14002.99  115.91   54910.82  88888.00
2020-12-27 23:24:07.000 362    14002.70  115.78   54910.87  88888.00
2020-12-27 23:24:08.000 362    14002.67  115.72   54910.95  88888.00
2020-12-27 23:24:09.000 362    14002.95  115.74   54910.82  88888.00
2020-12-27 23:24:10.000 362    14003.06  115.86   54910.93  88888.00
2020-12-27 23:24:11.000 362    14002.94  115.66   54911.03  88888.00
2020-12-27 23:24:12.000 362    14002.57  115.55   54911.01  88888.00
2020-12-27 23:24:13.000 362    14002.71  115.48   54910.96  88888.00
2020-12-27 23:24:14.000 362    14002.60  115.54   54910.99  88888.00
2020-12-27 23:24:15.000 362    14002.65  115.56   54910.83  88888.00
2020-12-27 23:24:16.000 362    14003.21  115.68   54910.80  88888.00
2020-12-27 23:24:17.000 362    14003.28  115.62   54910.85  88888.00
2020-12-27 23:24:18.000 362    14002.81  115.59   54910.89  88888.00
2020-12-27 23:24:19.000 362    14002.76  115.28   54910.79  88888.00
2020-12-27 23:24:20.000 362    14002.74  115.42   54910.74  88888.00
2020-12-27 23:24:21.000 362    14002.67  115.46   54910.78  88888.00
2020-12-27 23:24:22.000 362    14002.75  115.43   54910.85  88888.00
2020-12-27 23:24:23.000 362    14002.67  115.34   54910.86  88888.00
2020-12-27 23:24:24.000 362    14002.71  115.56   54910.82  88888.00
2020-12-27 23:24:25.000 362    14005.44  118.32   54907.80  88888.00
2020-12-27 23:24:26.000 362    14002.63  115.65   54910.51  88888.00
2020-12-27 23:24:27.000 362    14002.39  115.41   54910.71  88888.00
2020-12-27 23:24:28.000 362    14002.96  115.69   54910.69  88888.00
2020-12-27 23:24:29.000 362    14002.72  115.67   54910.58  88888.00
2020-12-27 23:24:30.000 362    14002.37  115.35   54910.76  88888.00
2020-12-27 23:24:31.000 362    14005.39  118.51   54907.54  88888.00
2020-12-27 23:24:32.000 362    14002.49  115.61   54910.58  88888.00
2020-12-27 23:24:33.000 362    14001.92  114.85   54911.28  88888.00
2020-12-27 23:24:34.000 362    14002.39  115.56   54910.37  88888.00
2020-12-27 23:24:35.000 362    14002.85  115.84   54910.53  88888.00
2020-12-27 23:24:36.000 362    14002.23  115.34   54910.56  88888.00
2020-12-27 23:24:37.000 362    14002.09  115.42   54910.68  88888.00
2020-12-27 23:24:38.000 362    14002.02  115.22   54910.71  88888.00
2020-12-27 23:24:39.000 362    14006.32  119.91   54906.45  88888.00
2020-12-27 23:24:40.000 362    14005.02  118.39   54907.46  88888.00
2020-12-27 23:24:41.000 362    14002.47  115.66   54910.48  88888.00
2020-12-27 23:24:42.000 362    14002.49  115.70   54910.46  88888.00
2020-12-27 23:24:43.000 362    14002.11  115.42   54910.43  88888.00
2020-12-27 23:24:44.000 362    14001.84  115.52   54910.41  88888.00
2020-12-27 23:24:45.000 362    14005.02  118.65   54907.13  88888.00
2020-12-27 23:24:46.000 362    14001.81  115.42   54910.62  88888.00
2020-12-27 23:24:47.000 362    14001.78  115.45   54910.54  88888.00
2020-12-27 23:24:48.000 362    14001.87  115.48   54910.39  88888.00
2020-12-27 23:24:49.000 362    14001.79  115.55   54910.48  88888.00
2020-12-27 23:24:50.000 362    14001.76  115.42   54910.30  88888.00
2020-12-27 23:24:51.000 362    14001.63  115.36   54910.52  88888.00
2020-12-27 23:24:52.000 362    14001.59  115.27   54910.51  88888.00
2020-12-27 23:24:53.000 362    14001.95  115.55   54910.37  88888.00
2020-12-27 23:24:54.000 362    14002.35  116.25   54909.26  88888.00
2020-12-27 23:24:55.000 362    14001.84  115.51   54910.34  88888.00
2020-12-27 23:24:56.000 362    14001.52  115.12   54910.48  88888.00
2020-12-27 23:24:57.000 362    14001.62  115.27   54910.24  88888.00
2020-12-27 23:24:58.000 362    14001.40  115.07   54910.36  88888.00
2020-12-27 23:24:59.000 362    14001.52  115.09   54910.46  88888.00
2020-12-27 23:25:00.000 362    14002.04  115.34   54910.11  88888.00
2020-12-27 23:25:01.000 362    14003.36  117.29   54908.14  88888.00
2020-12-27 23:25:02.000 362    14001.48  115.53   54909.88  88888.00
2020-12-27 23:25:03.000 362    14001.57  115.07   54910.22  88888.00
2020-12-27 23:25:04.000 362    14001.46  115.00   54910.26  88888.00
2020-12-27 23:25:05.000 362    14001.44  115.08   54910.24  88888.00
2020-12-27 23:25:06.000 362    14001.92  115.07   54910.39  88888.00
2020-12-27 23:25:07.000 362    14004.89  118.20   54907.03  88888.00
2020-12-27 23:25:08.000 362    14001.25  114.93   54910.32  88888.00
2020-12-27 23:25:09.000 362    14001.61  115.33   54910.10  88888.00
2020-12-27 23:25:10.000 362    14004.43  118.02   54907.23  88888.00
2020-12-27 23:25:11.000 362    14001.46  114.88   54910.25  88888.00
2020-12-27 23:25:12.000 362    14001.48  115.05   54910.10  88888.00
2020-12-27 23:25:13.000 362    14001.56  115.05   54910.33  88888.00
2020-12-27 23:25:14.000 362    14001.71  115.05   54910.03  88888.00
2020-12-27 23:25:15.000 362    14002.45  115.69   54909.78  88888.00
2020-12-27 23:25:16.000 362    14004.51  118.10   54907.15  88888.00
2020-12-27 23:25:17.000 362    14001.40  114.93   54910.22  88888.00
2020-12-27 23:25:18.000 362    14001.88  115.21   54910.07  88888.00
2020-12-27 23:25:19.000 362    14001.68  114.98   54909.93  88888.00
2020-12-27 23:25:20.000 362    14001.64  115.04   54910.00  88888.00
2020-12-27 23:25:21.000 362    14001.51  115.02   54910.17  88888.00
2020-12-27 23:25:22.000 362    14001.63  115.19   54910.05  88888.00
2020-12-27 23:25:23.000 362    14001.76  115.17   54909.94  88888.00
2020-12-27 23:25:24.000 362    14001.70  115.17   54909.89  88888.00
2020-12-27 23:25:25.000 362    14002.01  115.19   54909.92  88888.00
2020-12-27 23:25:26.000 362    14001.71  115.32   54910.08  88888.00
2020-12-27 23:25:27.000 362    14001.46  115.10   54910.02  88888.00
2020-12-27 23:25:28.000 362    14002.05  115.26   54909.95  88888.00
2020-12-27 23:25:29.000 362    14001.81  115.17   54909.97  88888.00
2020-12-27 23:25:30.000 362    14004.76  118.31   54906.81  88888.00
2020-12-27 23:25:31.000 362    14002.19  115.42   54909.89  88888.00
2020-12-27 23:25:32.000 362    14002.11  115.39   54909.97  88888.00
2020-12-27 23:25:33.000 362    14002.14  115.16   54909.77  88888.00
2020-12-27 23:25:34.000 362    14002.06  115.10   54910.00  88888.00
2020-12-27 23:25:35.000 362    14002.03  115.18   54909.93  88888.00
2020-12-27 23:25:36.000 362    14005.56  118.77   54906.46  88888.00
2020-12-27 23:25:37.000 362    14002.05  115.08   54910.01  88888.00
2020-12-27 23:25:38.000 362    14002.38  114.98   54910.01  88888.00
2020-12-27 23:25:39.000 362    14002.39  115.08   54910.03  88888.00
2020-12-27 23:25:40.000 362    14002.49  115.08   54909.90  88888.00
2020-12-27 23:25:41.000 362    14002.40  114.99   54910.03  88888.00
2020-12-27 23:25:42.000 362    14002.33  114.98   54910.03  88888.00
2020-12-27 23:25:43.000 362    14002.58  115.08   54909.83  88888.00
2020-12-27 23:25:44.000 362    14002.73  115.11   54909.98  88888.00
2020-12-27 23:25:45.000 362    14002.83  115.25   54909.78  88888.00
2020-12-27 23:25:46.000 362    14002.86  115.06   54909.97  88888.00
2020-12-27 23:25:47.000 362    14002.66  114.96   54910.07  88888.00
2020-12-27 23:25:48.000 362    14002.90  115.34   54909.84  88888.00
2020-12-27 23:25:49.000 362    14002.82  115.24   54910.07  88888.00
2020-12-27 23:25:50.000 362    14003.25  115.20   54910.14  88888.00
2020-12-27 23:25:51.000 362    14006.09  118.11   54907.16  88888.00
2020-12-27 23:25:52.000 362    14002.81  114.97   54910.19  88888.00
2020-12-27 23:25:53.000 362    14003.23  115.35   54910.02  88888.00
2020-12-27 23:25:54.000 362    14002.88  114.74   54910.33  88888.00
2020-12-27 23:25:55.000 362    14003.20  115.00   54910.15  88888.00
2020-12-27 23:25:56.000 362    14003.68  115.09   54910.21  88888.00
2020-12-27 23:25:57.000 362    14003.80  115.02   54909.98  88888.00
2020-12-27 23:25:58.000 362    14003.48  114.96   54910.13  88888.00
2020-12-27 23:25:59.000 362    14003.11  114.74   54910.27  88888.00
2020-12-27 23:26:00.000 362    14003.50  114.99   54910.27  88888.00
2020-12-27 23:26:01.000 362    14006.26  118.20   54907.08  88888.00
2020-12-27 23:26:02.000 362    14003.21  114.94   54910.39  88888.00
2020-12-27 23:26:03.000 362    14003.88  115.38   54910.28  88888.00
2020-12-27 23:26:04.000 362    14003.46  115.02   54910.27  88888.00
2020-12-27 23:26:05.000 362    14003.42  114.99   54910.37  88888.00
2020-12-27 23:26:06.000 362    14003.37  115.08   54910.37  88888.00
2020-12-27 23:26:07.000 362    14006.33  118.22   54907.18  88888.00
2020-12-27 23:26:08.000 362    14003.40  115.49   54910.25  88888.00
2020-12-27 23:26:09.000 362    14003.56  115.14   54910.45  88888.00
2020-12-27 23:26:10.000 362    14003.73  115.35   54910.38  88888.00
2020-12-27 23:26:11.000 362    14003.43  115.16   54910.39  88888.00
2020-12-27 23:26:12.000 362    14003.30  115.24   54910.43  88888.00
2020-12-27 23:26:13.000 362    14003.42  115.49   54910.10  88888.00
2020-12-27 23:26:14.000 362    14003.30  115.39   54910.38  88888.00
2020-12-27 23:26:15.000 362    14003.74  115.63   54910.46  88888.00
2020-12-27 23:26:16.000 362    14003.64  115.52   54910.34  88888.00
2020-12-27 23:26:17.000 362    14003.33  115.50   54910.54  88888.00
2020-12-27 23:26:18.000 362    14003.39  115.59   54910.59  88888.00
2020-12-27 23:26:19.000 362    14003.36  115.60   54910.51  88888.00
2020-12-27 23:26:20.000 362    14003.37  115.76   54910.45  88888.00
2020-12-27 23:26:21.000 362    14003.85  115.91   54910.31  88888.00
2020-12-27 23:26:22.000 362    14003.70  115.90   54910.34  88888.00
2020-12-27 23:26:23.000 362    14003.77  115.82   54910.35  88888.00
2020-12-27 23:26:24.000 362    14007.52  120.11   54906.18  88888.00
2020-12-27 23:26:25.000 362    14006.35  118.57   54907.24  88888.00
2020-12-27 23:26:26.000 362    14003.34  115.56   54910.46  88888.00
2020-12-27 23:26:27.000 362    14003.30  115.55   54910.25  88888.00
2020-12-27 23:26:28.000 362    14003.81  115.87   54910.21  88888.00
2020-12-27 23:26:29.000 362    14003.39  115.40   54910.48  88888.00
2020-12-27 23:26:30.000 362    14006.39  118.58   54907.30  88888.00
2020-12-27 23:26:31.000 362    14003.34  115.39   54910.39  88888.00
2020-12-27 23:26:32.000 362    14003.33  115.38   54910.51  88888.00
2020-12-27 23:26:33.000 362    14003.55  115.32   54910.49  88888.00
2020-12-27 23:26:34.000 362    14003.79  115.31   54910.43  88888.00
2020-12-27 23:26:35.000 362    14003.67  115.29   54910.45  88888.00
2020-12-27 23:26:36.000 362    14003.59  115.16   54910.45  88888.00
2020-12-27 23:26:37.000 362    14004.13  115.58   54910.27  88888.00
2020-12-27 23:26:38.000 362    14003.74  115.20   54910.52  88888.00
2020-12-27 23:26:39.000 362    14004.13  115.36   54910.15  88888.00
2020-12-27 23:26:40.000 362    14004.64  115.77   54910.39  88888.00
2020-12-27 23:26:41.000 362    14004.19  115.18   54910.74  88888.00
2020-12-27 23:26:42.000 362    14004.11  115.35   54910.59  88888.00
2020-12-27 23:26:43.000 362    14007.64  118.79   54907.50  88888.00
2020-12-27 23:26:44.000 362    14004.12  115.35   54910.73  88888.00
2020-12-27 23:26:45.000 362    14004.24  115.38   54910.72  88888.00
2020-12-27 23:26:46.000 362    14004.84  115.65   54910.63  88888.00
2020-12-27 23:26:47.000 362    14004.61  115.64   54910.68  88888.00
2020-12-27 23:26:48.000 362    14004.56  115.52   54910.76  88888.00
2020-12-27 23:26:49.000 362    14004.45  115.73   54910.84  88888.00
2020-12-27 23:26:50.000 362    14004.34  115.70   54910.86  88888.00
2020-12-27 23:26:51.000 362    14004.58  115.66   54910.92  88888.00
2020-12-27 23:26:52.000 362    14004.66  115.88   54910.74  88888.00
2020-12-27 23:26:53.000 362    14005.28  116.03   54910.89  88888.00
2020-12-27 23:26:54.000 362    14004.67  115.99   54911.03  88888.00
2020-12-27 23:26:55.000 362    14007.79  118.94   54907.99  88888.00
2020-12-27 23:26:56.000 362    14004.76  115.90   54910.99  88888.00
2020-12-27 23:26:57.000 362    14005.13  116.34   54910.65  88888.00
2020-12-27 23:26:58.000 362    14004.80  116.15   54910.78  88888.00
2020-12-27 23:26:59.000 362    14005.07  116.19   54910.83  88888.00
2020-12-27 23:27:00.000 362    14004.91  116.17   54910.87  88888.00
2020-12-27 23:27:01.000 362    14007.64  118.81   54908.18  88888.00
2020-12-27 23:27:02.000 362    14004.80  115.88   54911.09  88888.00
2020-12-27 23:27:03.000 362    14004.71  115.86   54911.00  88888.00
2020-12-27 23:27:04.000 362    14005.46  116.43   54910.58  88888.00
2020-12-27 23:27:05.000 362    14005.14  115.89   54911.13  88888.00
2020-12-27 23:27:06.000 362    14004.69  115.61   54911.23  88888.00
2020-12-27 23:27:07.000 362    14004.70  115.48   54911.26  88888.00
2020-12-27 23:27:08.000 362    14005.06  115.56   54911.10  88888.00
2020-12-27 23:27:09.000 362    14005.14  115.50   54911.11  88888.00
2020-12-27 23:27:10.000 362    14004.97  115.56   54911.00  88888.00
2020-12-27 23:27:11.000 362    14005.44  115.57   54911.14  88888.00
2020-12-27 23:27:12.000 362    14005.34  115.52   54911.13  88888.00
2020-12-27 23:27:13.000 362    14005.33  115.42   54911.05  88888.00
2020-12-27 23:27:14.000 362    14005.27  115.49   54911.12  88888.00
2020-12-27 23:27:15.000 362    14005.26  115.67   54911.16  88888.00
2020-12-27 23:27:16.000 362    14005.35  115.66   54911.26  88888.00
2020-12-27 23:27:17.000 362    14008.41  118.82   54908.20  88888.00
2020-12-27 23:27:18.000 362    14005.82  115.93   54911.27  88888.00
2020-12-27 23:27:19.000 362    14005.25  115.58   54911.35  88888.00
2020-12-27 23:27:20.000 362    14005.30  115.54   54911.17  88888.00
2020-12-27 23:27:21.000 362    14005.20  115.73   54911.26  88888.00
2020-12-27 23:27:22.000 362    14007.98  118.40   54908.14  88888.00
2020-12-27 23:27:23.000 362    14005.04  115.41   54911.25  88888.00
2020-12-27 23:27:24.000 362    14005.26  115.39   54911.41  88888.00
2020-12-27 23:27:25.000 362    14005.88  116.27   54910.43  88888.00
2020-12-27 23:27:26.000 362    14005.12  115.14   54911.41  88888.00
2020-12-27 23:27:27.000 362    14005.21  115.14   54911.27  88888.00
2020-12-27 23:27:28.000 362    14005.03  114.97   54911.34  88888.00
2020-12-27 23:27:29.000 362    14005.73  115.28   54911.31  88888.00
2020-12-27 23:27:30.000 362    14005.57  115.06   54911.29  88888.00
2020-12-27 23:27:31.000 362    14005.16  114.80   54911.41  88888.00
2020-12-27 23:27:32.000 362    14005.64  114.91   54911.35  88888.00
2020-12-27 23:27:33.000 362    14005.12  114.88   54911.54  88888.00
2020-12-27 23:27:34.000 362    14005.42  115.01   54911.52  88888.00
2020-12-27 23:27:35.000 362    14005.34  115.12   54911.43  88888.00
2020-12-27 23:27:36.000 362    14005.90  115.48   54911.36  88888.00
2020-12-27 23:27:37.000 362    14005.96  115.43   54911.20  88888.00
2020-12-27 23:27:38.000 362    14006.09  115.82   54911.21  88888.00
2020-12-27 23:27:39.000 362    14005.63  115.60   54911.47  88888.00
2020-12-27 23:27:40.000 362    14005.44  115.53   54911.42  88888.00
2020-12-27 23:27:41.000 362    14005.50  115.81   54911.41  88888.00
2020-12-27 23:27:42.000 362    14005.33  115.53   54911.59  88888.00
2020-12-27 23:27:43.000 362    14005.82  115.54   54911.61  88888.00
2020-12-27 23:27:44.000 362    14005.68  115.47   54911.27  88888.00
2020-12-27 23:27:45.000 362    14005.23  115.31   54911.59  88888.00
2020-12-27 23:27:46.000 362    14006.12  116.17   54910.39  88888.00
2020-12-27 23:27:47.000 362    14005.07  115.00   54911.56  88888.00
2020-12-27 23:27:48.000 362    14008.31  118.07   54908.48  88888.00
2020-12-27 23:27:49.000 362    14005.54  114.94   54911.43  88888.00
2020-12-27 23:27:50.000 362    14005.51  114.89   54911.47  88888.00
2020-12-27 23:27:51.000 362    14005.66  114.92   54911.23  88888.00
2020-12-27 23:27:52.000 362    14005.39  114.93   54911.51  88888.00
2020-12-27 23:27:53.000 362    14008.67  117.77   54908.39  88888.00
2020-12-27 23:27:54.000 362    14005.66  114.75   54911.52  88888.00
2020-12-27 23:27:55.000 362    14006.35  115.25   54911.42  88888.00
2020-12-27 23:27:56.000 362    14006.15  115.34   54911.17  88888.00
2020-12-27 23:27:57.000 362    14005.84  115.06   54911.41  88888.00
2020-12-27 23:27:58.000 362    14005.75  114.88   54911.61  88888.00
2020-12-27 23:27:59.000 362    14005.74  114.90   54911.70  88888.00
2020-12-27 23:28:00.000 362    14005.71  114.95   54911.65  88888.00
2020-12-27 23:28:01.000 362    14006.34  115.46   54911.54  88888.00
2020-12-27 23:28:02.000 362    14005.99  115.31   54911.63  88888.00
2020-12-27 23:28:03.000 362    14005.85  115.23   54911.69  88888.00
2020-12-27 23:28:04.000 362    14005.75  115.30   54911.58  88888.00
2020-12-27 23:28:05.000 362    14005.48  115.31   54911.63  88888.00
2020-12-27 23:28:06.000 362    14005.40  115.36   54911.72  88888.00
2020-12-27 23:28:07.000 362    14005.18  115.19   54911.60  88888.00
2020-12-27 23:28:08.000 362    14006.78  117.17   54909.35  88888.00
2020-12-27 23:28:09.000 362    14008.30  118.34   54908.44  88888.00
2020-12-27 23:28:10.000 362    14004.76  115.03   54911.63  88888.00
2020-12-27 23:28:11.000 362    14004.83  114.96   54911.69  88888.00
2020-12-27 23:28:12.000 362    14004.75  114.86   54911.80  88888.00
2020-12-27 23:28:13.000 362    14004.79  114.71   54911.72  88888.00
2020-12-27 23:28:14.000 362    14008.31  117.91   54908.59  88888.00
2020-12-27 23:28:15.000 362    14004.70  114.55   54911.74  88888.00
2020-12-27 23:28:16.000 362    14004.79  114.47   54911.70  88888.00
2020-12-27 23:28:17.000 362    14004.88  114.47   54911.68  88888.00
2020-12-27 23:28:18.000 362    14004.72  114.04   54911.84  88888.00
2020-12-27 23:28:19.000 362    14005.02  114.53   54911.51  88888.00
2020-12-27 23:28:20.000 362    14005.08  114.46   54911.51  88888.00
2020-12-27 23:28:21.000 362    14005.37  114.34   54911.73  88888.00
2020-12-27 23:28:22.000 362    14005.35  114.52   54911.61  88888.00
2020-12-27 23:28:23.000 362    14005.17  114.35   54911.77  88888.00
2020-12-27 23:28:24.000 362    14005.24  114.38   54911.62  88888.00
2020-12-27 23:28:25.000 362    14005.13  114.41   54911.79  88888.00
2020-12-27 23:28:26.000 362    14005.53  114.73   54911.49  88888.00
2020-12-27 23:28:27.000 362    14005.24  114.78   54911.64  88888.00
2020-12-27 23:28:28.000 362    14005.18  114.72   54911.64  88888.00
2020-12-27 23:28:29.000 362    14004.87  114.77   54911.54  88888.00
2020-12-27 23:28:30.000 362    14004.79  114.73   54911.63  88888.00
2020-12-27 23:28:31.000 362    14004.80  114.68   54911.68  88888.00
2020-12-27 23:28:32.000 362    14005.08  114.90   54911.54  88888.00
2020-12-27 23:28:33.000 362    14004.94  114.94   54911.53  88888.00
2020-12-27 23:28:34.000 362    14004.76  114.76   54911.67  88888.00
2020-12-27 23:28:35.000 362    14004.60  114.89   54911.49  88888.00
2020-12-27 23:28:36.000 362    14004.54  114.56   54911.61  88888.00
2020-12-27 23:28:37.000 362    14004.68  114.86   54911.44  88888.00
2020-12-27 23:28:38.000 362    14004.59  114.79   54911.42  88888.00
2020-12-27 23:28:39.000 362    14008.17  117.93   54908.38  88888.00
2020-12-27 23:28:40.000 362    14004.69  114.70   54911.52  88888.00
2020-12-27 23:28:41.000 362    14004.63  114.75   54911.51  88888.00
2020-12-27 23:28:42.000 362    14004.73  114.69   54911.41  88888.00
2020-12-27 23:28:43.000 362    14004.62  114.66   54911.51  88888.00
2020-12-27 23:28:44.000 362    14004.63  114.39   54911.66  88888.00
2020-12-27 23:28:45.000 362    14007.57  117.53   54908.38  88888.00
2020-12-27 23:28:46.000 362    14004.91  114.55   54911.48  88888.00
2020-12-27 23:28:47.000 362    14004.58  114.31   54911.47  88888.00
2020-12-27 23:28:48.000 362    14004.43  114.40   54911.46  88888.00
2020-12-27 23:28:49.000 362    14004.28  114.27   54911.76  88888.00
2020-12-27 23:28:50.000 362    14004.42  114.11   54911.30  88888.00
2020-12-27 23:28:51.000 362    14004.60  114.27   54911.61  88888.00
2020-12-27 23:28:52.000 362    14004.43  114.41   54911.42  88888.00
2020-12-27 23:28:53.000 362    14004.48  114.52   54911.30  88888.00
2020-12-27 23:28:54.000 362    14004.37  114.45   54911.39  88888.00
2020-12-27 23:28:55.000 362    14004.10  114.19   54911.64  88888.00
2020-12-27 23:28:56.000 362    14005.18  115.44   54909.90  88888.00
2020-12-27 23:28:57.000 362    14007.91  117.62   54908.08  88888.00
2020-12-27 23:28:58.000 362    14004.69  114.48   54911.25  88888.00
2020-12-27 23:28:59.000 362    14004.49  114.26   54911.54  88888.00
2020-12-27 23:29:00.000 362    14004.26  114.11   54911.55  88888.00
2020-12-27 23:29:01.000 362    14004.24  114.02   54911.65  88888.00
2020-12-27 23:29:02.000 362    14007.37  117.16   54908.43  88888.00
2020-12-27 23:29:03.000 362    14004.43  114.20   54911.50  88888.00
2020-12-27 23:29:04.000 362    14004.97  114.23   54911.54  88888.00
2020-12-27 23:29:05.000 362    14004.33  114.10   54911.57  88888.00
2020-12-27 23:29:06.000 362    14004.39  114.03   54911.54  88888.00
2020-12-27 23:29:07.000 362    14004.25  113.90   54911.62  88888.00
2020-12-27 23:29:08.000 362    14004.45  114.04   54911.52  88888.00
2020-12-27 23:29:09.000 362    14004.39  114.14   54911.59  88888.00
2020-12-27 23:29:10.000 362    14004.29  114.13   54911.54  88888.00
2020-12-27 23:29:11.000 362    14004.88  114.31   54911.30  88888.00
2020-12-27 23:29:12.000 362    14004.39  114.10   54911.40  88888.00
2020-12-27 23:29:13.000 362    14004.58  114.41   54911.42  88888.00
2020-12-27 23:29:14.000 362    14004.56  114.27   54911.61  88888.00
2020-12-27 23:29:15.000 362    14004.51  114.39   54911.41  88888.00
2020-12-27 23:29:16.000 362    14008.27  117.76   54908.30  88888.00
2020-12-27 23:29:17.000 362    14004.89  114.57   54911.39  88888.00
2020-12-27 23:29:18.000 362    14004.92  114.58   54911.43  88888.00
2020-12-27 23:29:19.000 362    14004.92  114.45   54911.51  88888.00
2020-12-27 23:29:20.000 362    14005.23  114.80   54911.37  88888.00
2020-12-27 23:29:21.000 362    14004.77  114.54   54911.47  88888.00
2020-12-27 23:29:22.000 362    14005.33  114.92   54911.45  88888.00
2020-12-27 23:29:23.000 362    14005.36  115.01   54911.37  88888.00
2020-12-27 23:29:24.000 362    14004.94  114.78   54911.52  88888.00
2020-12-27 23:29:25.000 362    14004.72  114.86   54911.50  88888.00
2020-12-27 23:29:26.000 362    14004.46  114.76   54911.57  88888.00
2020-12-27 23:29:27.000 362    14004.63  114.72   54911.45  88888.00
2020-12-27 23:29:28.000 362    14004.53  114.96   54911.55  88888.00
2020-12-27 23:29:29.000 362    14004.80  114.89   54911.60  88888.00
2020-12-27 23:29:30.000 362    14004.37  114.73   54911.63  88888.00
2020-12-27 23:29:31.000 362    14007.19  117.55   54908.53  88888.00
2020-12-27 23:29:32.000 362    14004.13  114.56   54911.54  88888.00
2020-12-27 23:29:33.000 362    14004.19  114.57   54911.54  88888.00
2020-12-27 23:29:34.000 362    14004.12  114.51   54911.55  88888.00
2020-12-27 23:29:35.000 362    14005.11  115.27   54910.45  88888.00
2020-12-27 23:29:36.000 362    14004.54  114.66   54911.51  88888.00
2020-12-27 23:29:37.000 362    14007.40  117.50   54908.38  88888.00
2020-12-27 23:29:38.000 362    14004.36  114.44   54911.38  88888.00
2020-12-27 23:29:39.000 362    14004.59  114.58   54911.22  88888.00
2020-12-27 23:29:40.000 362    14004.38  114.45   54911.40  88888.00
2020-12-27 23:29:41.000 362    14004.70  114.83   54911.41  88888.00
2020-12-27 23:29:42.000 362    14004.39  114.67   54911.33  88888.00
2020-12-27 23:29:43.000 362    14004.20  114.31   54911.43  88888.00
2020-12-27 23:29:44.000 362    14004.04  114.59   54911.54  88888.00
2020-12-27 23:29:45.000 362    14003.96  114.53   54911.48  88888.00
2020-12-27 23:29:46.000 362    14006.85  117.57   54908.41  88888.00
2020-12-27 23:29:47.000 362    14004.38  114.83   54911.34  88888.00
2020-12-27 23:29:48.000 362    14004.06  114.49   54911.47  88888.00
2020-12-27 23:29:49.000 362    14003.71  114.25   54911.47  88888.00
2020-12-27 23:29:50.000 362    14003.44  114.16   54911.42  88888.00
2020-12-27 23:29:51.000 362    14006.31  117.19   54908.27  88888.00
2020-12-27 23:29:52.000 362    14003.03  113.81   54911.56  88888.00
2020-12-27 23:29:53.000 362    14003.03  113.70   54911.52  88888.00
2020-12-27 23:29:54.000 362    14003.65  114.04   54911.42  88888.00
2020-12-27 23:29:55.000 362    14003.53  113.88   54910.98  88888.00
2020-12-27 23:29:56.000 362    14004.01  114.18   54910.88  88888.00
2020-12-27 23:29:57.000 362    14003.59  113.72   54911.04  88888.00
2020-12-27 23:29:58.000 362    14003.41  113.52   54911.44  88888.00
2020-12-27 23:29:59.000 362    14003.61  113.67   54911.03  88888.00
2020-12-27 23:30:00.000 362    14003.85  113.69   54911.16  88888.00
2020-12-27 23:30:01.000 362    14003.85  113.71   54911.14  88888.00
2020-12-27 23:30:02.000 362    14003.90  113.83   54911.17  88888.00
2020-12-27 23:30:03.000 362    14004.21  114.17   54911.06  88888.00
2020-12-27 23:30:04.000 362    14004.51  114.42   54910.78  88888.00
2020-12-27 23:30:05.000 362    14004.42  114.19   54911.09  88888.00
2020-12-27 23:30:06.000 362    14005.07  114.60   54911.09  88888.00
2020-12-27 23:30:07.000 362    14007.84  117.59   54907.94  88888.00
2020-12-27 23:30:08.000 362    14004.55  114.43   54911.02  88888.00
2020-12-27 23:30:09.000 362    14004.95  114.86   54910.98  88888.00
2020-12-27 23:30:10.000 362    14004.77  114.61   54911.14  88888.00
2020-12-27 23:30:11.000 362    14004.90  114.88   54911.09  88888.00
2020-12-27 23:30:12.000 362    14005.24  114.87   54911.13  88888.00
2020-12-27 23:30:13.000 362    14004.94  114.73   54911.15  88888.00
2020-12-27 23:30:14.000 362    14004.72  114.68   54911.21  88888.00
2020-12-27 23:30:15.000 362    14004.32  114.50   54911.29  88888.00
2020-12-27 23:30:16.000 362    14006.17  117.08   54908.65  88888.00
2020-12-27 23:30:17.000 362    14004.90  115.06   54910.98  88888.00
2020-12-27 23:30:18.000 362    14004.04  114.58   54911.08  88888.00
2020-12-27 23:30:19.000 362    14004.47  114.58   54911.09  88888.00
2020-12-27 23:30:20.000 362    14003.71  114.26   54911.30  88888.00
2020-12-27 23:30:21.000 362    14003.78  114.40   54911.00  88888.00
2020-12-27 23:30:22.000 362    14006.55  117.13   54908.14  88888.00
2020-12-27 23:30:23.000 362    14003.51  114.14   54911.26  88888.00
2020-12-27 23:30:24.000 362    14003.74  114.31   54911.12  88888.00
2020-12-27 23:30:25.000 362    14004.14  114.53   54911.01  88888.00
2020-12-27 23:30:26.000 362    14003.84  114.33   54911.13  88888.00
2020-12-27 23:30:27.000 362    14003.90  114.31   54910.94  88888.00
2020-12-27 23:30:28.000 362    14003.87  114.37   54911.01  88888.00
2020-12-27 23:30:29.000 362    14004.14  114.38   54910.98  88888.00
2020-12-27 23:30:30.000 362    14004.28  114.44   54911.02  88888.00
2020-12-27 23:30:31.000 362    14004.25  114.42   54911.05  88888.00
2020-12-27 23:30:32.000 362    14007.51  117.74   54907.88  88888.00
2020-12-27 23:30:33.000 362    14004.43  114.51   54911.00  88888.00
2020-12-27 23:30:34.000 362    14004.62  114.96   54910.89  88888.00
2020-12-27 23:30:35.000 362    14004.53  114.62   54910.95  88888.00
2020-12-27 23:30:36.000 362    14004.38  114.69   54911.09  88888.00
2020-12-27 23:30:37.000 362    14007.99  117.97   54908.12  88888.00
2020-12-27 23:30:38.000 362    14005.04  114.99   54910.86  88888.00
2020-12-27 23:30:39.000 362    14007.61  117.82   54908.08  88888.00
2020-12-27 23:30:40.000 362    14004.33  114.72   54911.17  88888.00
2020-12-27 23:30:41.000 362    14004.25  114.75   54910.99  88888.00
2020-12-27 23:30:42.000 362    14004.40  115.13   54910.82  88888.00
2020-12-27 23:30:43.000 362    14004.12  114.89   54911.10  88888.00
2020-12-27 23:30:44.000 362    14004.32  114.78   54911.10  88888.00
2020-12-27 23:30:45.000 362    14006.95  117.95   54907.93  88888.00
2020-12-27 23:30:46.000 362    14003.57  114.70   54911.13  88888.00
2020-12-27 23:30:47.000 362    14003.41  114.47   54911.33  88888.00
2020-12-27 23:30:48.000 362    14003.24  114.58   54911.32  88888.00
2020-12-27 23:30:49.000 362    14003.28  114.57   54911.23  88888.00
2020-12-27 23:30:50.000 362    14003.37  114.65   54911.16  88888.00
2020-12-27 23:30:51.000 362    14003.54  114.45   54911.20  88888.00
2020-12-27 23:30:52.000 362    14003.03  114.38   54911.10  88888.00
2020-12-27 23:30:53.000 362    14003.19  114.39   54911.24  88888.00
2020-12-27 23:30:54.000 362    14003.00  114.40   54911.01  88888.00
2020-12-27 23:30:55.000 362    14003.01  114.14   54911.25  88888.00
2020-12-27 23:30:56.000 362    14003.32  114.39   54910.95  88888.00
2020-12-27 23:30:57.000 362    14003.49  114.34   54910.91  88888.00
2020-12-27 23:30:58.000 362    14003.48  114.11   54911.11  88888.00
2020-12-27 23:30:59.000 362    14003.59  114.10   54911.12  88888.00
2020-12-27 23:31:00.000 362    14003.62  114.22   54911.07  88888.00
2020-12-27 23:31:01.000 362    14004.12  114.37   54910.59  88888.00
2020-12-27 23:31:02.000 362    14004.57  114.47   54911.04  88888.00
2020-12-27 23:31:03.000 362    14004.36  114.34   54911.06  88888.00
2020-12-27 23:31:04.000 362    14004.37  114.60   54911.04  88888.00
2020-12-27 23:31:05.000 362    14004.40  114.58   54911.06  88888.00
2020-12-27 23:31:06.000 362    14004.34  114.78   54910.83  88888.00
2020-12-27 23:31:07.000 362    14004.29  114.69   54911.08  88888.00
2020-12-27 23:31:08.000 362    14004.30  114.92   54911.09  88888.00
2020-12-27 23:31:09.000 362    14004.74  115.27   54910.81  88888.00
2020-12-27 23:31:10.000 362    14007.48  118.31   54907.96  88888.00
2020-12-27 23:31:11.000 362    14004.03  115.21   54911.14  88888.00
2020-12-27 23:31:12.000 362    14003.87  115.04   54911.16  88888.00
2020-12-27 23:31:13.000 362    14003.81  115.28   54911.04  88888.00
2020-12-27 23:31:14.000 362    14003.59  115.19   54911.01  88888.00
2020-12-27 23:31:15.000 362    14006.80  118.12   54908.13  88888.00
2020-12-27 23:31:16.000 362    14003.77  115.27   54911.07  88888.00
2020-12-27 23:31:17.000 362    14003.02  114.89   54911.23  88888.00
2020-12-27 23:31:18.000 362    14002.92  114.81   54911.16  88888.00
2020-12-27 23:31:19.000 362    14002.91  114.77   54910.99  88888.00
2020-12-27 23:31:20.000 362    14002.77  114.47   54911.29  88888.00
2020-12-27 23:31:21.000 362    14002.95  114.57   54911.00  88888.00
2020-12-27 23:31:22.000 362    14003.06  114.57   54911.32  88888.00
2020-12-27 23:31:23.000 362    14003.13  114.52   54911.25  88888.00
2020-12-27 23:31:24.000 362    14006.23  117.43   54908.21  88888.00
2020-12-27 23:31:25.000 362    14003.28  114.42   54911.21  88888.00
2020-12-27 23:31:26.000 362    14003.20  114.39   54911.17  88888.00
2020-12-27 23:31:27.000 362    14004.02  114.78   54911.15  88888.00
2020-12-27 23:31:28.000 362    14003.81  114.45   54911.32  88888.00
2020-12-27 23:31:29.000 362    14006.84  117.48   54908.12  88888.00
2020-12-27 23:31:30.000 362    14003.68  114.52   54911.22  88888.00
2020-12-27 23:31:31.000 362    14003.92  114.36   54911.30  88888.00
2020-12-27 23:31:32.000 362    14003.71  114.47   54911.36  88888.00
2020-12-27 23:31:33.000 362    14003.68  114.28   54911.48  88888.00
2020-12-27 23:31:34.000 362    14004.21  114.66   54911.18  88888.00
2020-12-27 23:31:35.000 362    14003.59  114.37   54911.49  88888.00
2020-12-27 23:31:36.000 362    14003.45  114.75   54911.31  88888.00
2020-12-27 23:31:37.000 362    14003.59  114.65   54911.17  88888.00
2020-12-27 23:31:38.000 362    14003.50  114.62   54911.45  88888.00
2020-12-27 23:31:39.000 362    14003.64  114.76   54911.15  88888.00
2020-12-27 23:31:40.000 362    14004.10  114.95   54911.17  88888.00
2020-12-27 23:31:41.000 362    14004.06  114.63   54911.38  88888.00
2020-12-27 23:31:42.000 362    14003.69  114.64   54911.18  88888.00
2020-12-27 23:31:43.000 362    14003.75  114.51   54911.34  88888.00
2020-12-27 23:31:44.000 362    14003.94  114.69   54911.35  88888.00
2020-12-27 23:31:45.000 362    14003.50  114.12   54912.05  88888.00
2020-12-27 23:31:46.000 362    14004.34  114.72   54911.32  88888.00
2020-12-27 23:31:47.000 362    14004.25  114.69   54911.48  88888.00
2020-12-27 23:31:48.000 362    14004.30  114.75   54911.47  88888.00
2020-12-27 23:31:49.000 362    14004.33  115.00   54911.42  88888.00
2020-12-27 23:31:50.000 362    14004.19  114.81   54911.57  88888.00
2020-12-27 23:31:51.000 362    14004.42  115.01   54911.53  88888.00
2020-12-27 23:31:52.000 362    14004.89  115.56   54911.34  88888.00
2020-12-27 23:31:53.000 362    14004.42  115.21   54911.56  88888.00
2020-12-27 23:31:54.000 362    14005.00  116.51   54910.10  88888.00
2020-12-27 23:31:55.000 362    14005.00  116.06   54910.86  88888.00
2020-12-27 23:31:56.000 362    14004.09  115.56   54911.57  88888.00
2020-12-27 23:31:57.000 362    14004.07  115.46   54911.56  88888.00
2020-12-27 23:31:58.000 362    14003.71  115.28   54911.61  88888.00
2020-12-27 23:31:59.000 362    14004.08  115.42   54911.72  88888.00
2020-12-27 23:32:00.000 362    14006.73  118.43   54908.45  88888.00
2020-12-27 23:32:01.000 362    14003.48  115.16   54911.53  88888.00
2020-12-27 23:32:02.000 362    14003.64  115.34   54911.36  88888.00
2020-12-27 23:32:03.000 362    14003.27  114.87   54911.65  88888.00
2020-12-27 23:32:04.000 362    14003.39  114.84   54911.57  88888.00
2020-12-27 23:32:05.000 362    14003.99  114.88   54911.45  88888.00
2020-12-27 23:32:06.000 362    14004.20  115.39   54910.71  88888.00
2020-12-27 23:32:07.000 362    14003.40  114.37   54911.69  88888.00
2020-12-27 23:32:08.000 362    14003.41  114.41   54911.49  88888.00
2020-12-27 23:32:09.000 362    14003.42  113.93   54911.78  88888.00
2020-12-27 23:32:10.000 362    14003.75  114.15   54911.59  88888.00
2020-12-27 23:32:11.000 362    14006.99  117.66   54907.37  88888.00
2020-12-27 23:32:12.000 362    14007.02  117.50   54908.18  88888.00
2020-12-27 23:32:13.000 362    14003.65  113.85   54911.80  88888.00
2020-12-27 23:32:14.000 362    14003.90  114.22   54911.53  88888.00
2020-12-27 23:32:15.000 362    14003.71  114.01   54911.77  88888.00
2020-12-27 23:32:16.000 362    14003.66  114.22   54911.93  88888.00
2020-12-27 23:32:17.000 362    14007.30  117.81   54908.73  88888.00
2020-12-27 23:32:18.000 362    14004.11  114.39   54911.76  88888.00
2020-12-27 23:32:19.000 362    14004.06  114.56   54911.80  88888.00
2020-12-27 23:32:20.000 362    14004.07  114.60   54911.77  88888.00
2020-12-27 23:32:21.000 362    14003.88  114.74   54911.77  88888.00
2020-12-27 23:32:22.000 362    14003.88  114.63   54911.91  88888.00
2020-12-27 23:32:23.000 362    14003.85  114.76   54911.82  88888.00
2020-12-27 23:32:24.000 362    14004.43  115.07   54911.80  88888.00
2020-12-27 23:32:25.000 362    14003.99  114.84   54911.79  88888.00
2020-12-27 23:32:26.000 362    14003.52  114.71   54911.99  88888.00
2020-12-27 23:32:27.000 362    14004.29  115.32   54911.45  88888.00
2020-12-27 23:32:28.000 362    14003.68  114.91   54911.78  88888.00
2020-12-27 23:32:29.000 362    14003.81  114.78   54911.85  88888.00
2020-12-27 23:32:30.000 362    14004.33  114.74   54911.95  88888.00
2020-12-27 23:32:31.000 362    14007.07  117.63   54908.92  88888.00
2020-12-27 23:32:32.000 362    14004.23  114.65   54911.66  88888.00
2020-12-27 23:32:33.000 362    14003.90  114.52   54911.93  88888.00
2020-12-27 23:32:34.000 362    14003.99  114.46   54911.89  88888.00
2020-12-27 23:32:35.000 362    14003.91  114.30   54911.82  88888.00
2020-12-27 23:32:36.000 362    14004.14  114.43   54911.88  88888.00
2020-12-27 23:32:37.000 362    14004.38  114.18   54911.98  88888.00
2020-12-27 23:32:38.000 362    14004.28  114.22   54912.06  88888.00
2020-12-27 23:32:39.000 362    14004.11  114.02   54911.91  88888.00
2020-12-27 23:32:40.000 362    14004.15  114.08   54912.02  88888.00
2020-12-27 23:32:41.000 362    14004.43  114.12   54911.77  88888.00
2020-12-27 23:32:42.000 362    14004.27  114.34   54911.69  88888.00
2020-12-27 23:32:43.000 362    14004.41  114.11   54911.74  88888.00
2020-12-27 23:32:44.000 362    14004.38  113.93   54912.03  88888.00
2020-12-27 23:32:45.000 362    14004.17  113.92   54911.99  88888.00
2020-12-27 23:32:46.000 362    14007.24  117.05   54908.92  88888.00
2020-12-27 23:32:47.000 362    14004.03  113.95   54911.92  88888.00
2020-12-27 23:32:48.000 362    14003.86  113.91   54912.10  88888.00
2020-12-27 23:32:49.000 362    14004.49  114.27   54911.91  88888.00
2020-12-27 23:32:50.000 362    14004.43  114.32   54912.00  88888.00
2020-12-27 23:32:51.000 362    14004.25  114.41   54911.77  88888.00
2020-12-27 23:32:52.000 362    14007.16  117.49   54908.87  88888.00
2020-12-27 23:32:53.000 362    14004.19  114.23   54911.99  88888.00
2020-12-27 23:32:54.000 362    14003.97  114.46   54911.91  88888.00
2020-12-27 23:32:55.000 362    14004.45  114.23   54911.93  88888.00
2020-12-27 23:32:56.000 362    14004.04  114.19   54912.11  88888.00
2020-12-27 23:32:57.000 362    14004.15  114.07   54912.13  88888.00
2020-12-27 23:32:58.000 362    14004.25  114.18   54911.97  88888.00
2020-12-27 23:32:59.000 362    14004.30  114.25   54911.78  88888.00
2020-12-27 23:33:00.000 362    14004.35  114.14   54911.69  88888.00
2020-12-27 23:33:01.000 362    14004.19  114.02   54912.10  88888.00
2020-12-27 23:33:02.000 362    14004.96  114.30   54911.91  88888.00
2020-12-27 23:33:03.000 362    14004.53  114.03   54912.10  88888.00
2020-12-27 23:33:04.000 362    14004.60  114.14   54911.99  88888.00
2020-12-27 23:33:05.000 362    14004.43  113.86   54912.06  88888.00
2020-12-27 23:33:06.000 362    14004.56  114.05   54911.97  88888.00
2020-12-27 23:33:07.000 362    14004.37  113.79   54912.06  88888.00
2020-12-27 23:33:08.000 362    14004.86  113.96   54912.13  88888.00
2020-12-27 23:33:09.000 362    14005.00  114.27   54911.95  88888.00
2020-12-27 23:33:10.000 362    14007.65  117.23   54909.03  88888.00
2020-12-27 23:33:11.000 362    14004.66  114.18   54911.98  88888.00
2020-12-27 23:33:12.000 362    14004.82  114.27   54911.69  88888.00
2020-12-27 23:33:13.000 362    14005.04  114.62   54911.94  88888.00
2020-12-27 23:33:14.000 362    14005.11  114.58   54911.89  88888.00
2020-12-27 23:33:15.000 362    14007.85  117.73   54908.76  88888.00
2020-12-27 23:33:16.000 362    14004.66  114.60   54912.01  88888.00
2020-12-27 23:33:17.000 362    14004.62  114.75   54911.86  88888.00
2020-12-27 23:33:18.000 362    14004.51  114.72   54911.97  88888.00
2020-12-27 23:33:19.000 362    14004.30  114.75   54911.94  88888.00
2020-12-27 23:33:20.000 362    14004.84  115.11   54911.78  88888.00
2020-12-27 23:33:21.000 362    14004.35  114.83   54911.92  88888.00
2020-12-27 23:33:22.000 362    14004.36  114.86   54911.85  88888.00
2020-12-27 23:33:23.000 362    14004.21  114.92   54911.82  88888.00
2020-12-27 23:33:24.000 362    14004.29  114.83   54911.64  88888.00
2020-12-27 23:33:25.000 362    14004.24  114.85   54911.70  88888.00
2020-12-27 23:33:26.000 362    14004.20  114.83   54911.81  88888.00
2020-12-27 23:33:27.000 362    14004.68  115.09   54911.81  88888.00
2020-12-27 23:33:28.000 362    14004.20  114.77   54911.90  88888.00
2020-12-27 23:33:29.000 362    14004.24  114.90   54911.68  88888.00
2020-12-27 23:33:30.000 362    14004.28  114.96   54911.87  88888.00
2020-12-27 23:33:31.000 362    14004.26  115.01   54911.75  88888.00
2020-12-27 23:33:32.000 362    14004.44  115.16   54911.70  88888.00
2020-12-27 23:33:33.000 362    14004.52  115.19   54911.56  88888.00
2020-12-27 23:33:34.000 362    14004.37  115.25   54911.58  88888.00
2020-12-27 23:33:35.000 362    14004.34  115.33   54911.56  88888.00
2020-12-27 23:33:36.000 362    14004.53  115.42   54911.52  88888.00
2020-12-27 23:33:37.000 362    14004.10  115.15   54911.62  88888.00
2020-12-27 23:33:38.000 362    14004.39  115.33   54911.55  88888.00
2020-12-27 23:33:39.000 362    14004.26  115.31   54911.78  88888.00
2020-12-27 23:33:40.000 362    14005.37  116.47   54910.23  88888.00
2020-12-27 23:33:41.000 362    14004.53  115.80   54911.45  88888.00
2020-12-27 23:33:42.000 362    14004.01  115.16   54911.70  88888.00
2020-12-27 23:33:43.000 362    14003.50  114.77   54911.79  88888.00
2020-12-27 23:33:44.000 362    14003.69  114.73   54911.78  88888.00
2020-12-27 23:33:45.000 362    14003.96  114.81   54911.83  88888.00
2020-12-27 23:33:46.000 362    14006.98  118.01   54908.60  88888.00
2020-12-27 23:33:47.000 362    14003.84  114.54   54911.91  88888.00
2020-12-27 23:33:48.000 362    14003.51  114.44   54911.89  88888.00
2020-12-27 23:33:49.000 362    14003.74  114.45   54911.83  88888.00
2020-12-27 23:33:50.000 362    14003.75  114.38   54911.73  88888.00
2020-12-27 23:33:51.000 362    14003.65  114.36   54911.90  88888.00
2020-12-27 23:33:52.000 362    14004.37  114.66   54911.83  88888.00
2020-12-27 23:33:53.000 362    14004.00  114.39   54911.88  88888.00
2020-12-27 23:33:54.000 362    14004.33  114.78   54911.55  88888.00
2020-12-27 23:33:55.000 362    14004.13  114.25   54911.94  88888.00
2020-12-27 23:33:56.000 362    14004.30  114.48   54911.86  88888.00
2020-12-27 23:33:57.000 362    14004.09  114.36   54911.75  88888.00
2020-12-27 23:33:58.000 362    14004.27  114.46   54911.82  88888.00
2020-12-27 23:33:59.000 362    14004.51  114.69   54911.82  88888.00
2020-12-27 23:34:00.000 362    14004.29  114.56   54911.87  88888.00
2020-12-27 23:34:01.000 362    14004.29  114.40   54912.05  88888.00
2020-12-27 23:34:02.000 362    14004.34  114.56   54911.76  88888.00
2020-12-27 23:34:03.000 362    14004.61  114.56   54912.00  88888.00
2020-12-27 23:34:04.000 362    14004.78  114.47   54911.96  88888.00
2020-12-27 23:34:05.000 362    14004.62  114.44   54911.86  88888.00
2020-12-27 23:34:06.000 362    14007.50  117.47   54908.82  88888.00
2020-12-27 23:34:07.000 362    14004.19  114.11   54912.02  88888.00
2020-12-27 23:34:08.000 362    14004.79  114.65   54911.79  88888.00
2020-12-27 23:34:09.000 362    14004.43  114.16   54912.02  88888.00
2020-12-27 23:34:10.000 362    14004.99  114.64   54911.89  88888.00
2020-12-27 23:34:11.000 362    14004.59  114.12   54911.91  88888.00
2020-12-27 23:34:12.000 362    14007.55  117.43   54908.81  88888.00
2020-12-27 23:34:13.000 362    14004.47  114.60   54911.78  88888.00
2020-12-27 23:34:14.000 362    14004.73  114.46   54911.94  88888.00
2020-12-27 23:34:15.000 362    14004.59  114.31   54911.92  88888.00
2020-12-27 23:34:16.000 362    14005.55  115.26   54910.84  88888.00
2020-12-27 23:34:17.000 362    14005.11  114.56   54911.82  88888.00
2020-12-27 23:34:18.000 362    14004.46  114.26   54912.02  88888.00
2020-12-27 23:34:19.000 362    14004.76  114.72   54911.79  88888.00
2020-12-27 23:34:20.000 362    14004.66  114.65   54911.87  88888.00
2020-12-27 23:34:21.000 362    14004.53  114.41   54912.03  88888.00
2020-12-27 23:34:22.000 362    14004.74  114.60   54911.82  88888.00
2020-12-27 23:34:23.000 362    14004.94  114.59   54911.98  88888.00
2020-12-27 23:34:24.000 362    14004.74  114.35   54912.07  88888.00
2020-12-27 23:34:25.000 362    14004.85  114.44   54911.99  88888.00
2020-12-27 23:34:26.000 362    14004.58  114.10   54912.14  88888.00
2020-12-27 23:34:27.000 362    14004.64  114.24   54912.09  88888.00
2020-12-27 23:34:28.000 362    14005.07  114.22   54911.98  88888.00
2020-12-27 23:34:29.000 362    14005.02  114.18   54911.87  88888.00
2020-12-27 23:34:30.000 362    14004.68  113.97   54912.08  88888.00
2020-12-27 23:34:31.000 362    14004.41  113.84   54912.04  88888.00
2020-12-27 23:34:32.000 362    14004.30  113.79   54912.10  88888.00
2020-12-27 23:34:33.000 362    14004.21  113.82   54912.24  88888.00
2020-12-27 23:34:34.000 362    14004.15  113.74   54912.21  88888.00
2020-12-27 23:34:35.000 362    14004.63  114.04   54911.95  88888.00
2020-12-27 23:34:36.000 362    14004.18  113.88   54912.18  88888.00
2020-12-27 23:34:37.000 362    14007.88  117.91   54908.33  88888.00
2020-12-27 23:34:38.000 362    14004.23  113.95   54912.14  88888.00
2020-12-27 23:34:39.000 362    14004.17  114.02   54912.17  88888.00
2020-12-27 23:34:40.000 362    14003.70  114.01   54912.04  88888.00
2020-12-27 23:34:41.000 362    14004.22  114.16   54912.22  88888.00
2020-12-27 23:34:42.000 362    14007.42  117.29   54908.85  88888.00
2020-12-27 23:34:43.000 362    14004.00  113.99   54911.77  88888.00
2020-12-27 23:34:44.000 362    14003.77  114.09   54912.07  88888.00
2020-12-27 23:34:45.000 362    14003.69  114.10   54912.02  88888.00
2020-12-27 23:34:46.000 362    14003.76  113.99   54911.96  88888.00
2020-12-27 23:34:47.000 362    14003.85  113.98   54912.06  88888.00
2020-12-27 23:34:48.000 362    14003.86  113.88   54912.07  88888.00
2020-12-27 23:34:49.000 362    14003.83  113.95   54912.03  88888.00
2020-12-27 23:34:50.000 362    14006.85  117.00   54908.97  88888.00
2020-12-27 23:34:51.000 362    14003.70  113.94   54912.06  88888.00
2020-12-27 23:34:52.000 362    14003.89  113.71   54912.14  88888.00
2020-12-27 23:34:53.000 362    14003.90  114.22   54911.88  88888.00
2020-12-27 23:34:54.000 362    14004.44  114.05   54911.91  88888.00
2020-12-27 23:34:55.000 362    14007.05  116.78   54909.06  88888.00
2020-12-27 23:34:56.000 362    14003.99  113.82   54911.93  88888.00
2020-12-27 23:34:57.000 362    14004.09  113.76   54912.11  88888.00
2020-12-27 23:34:58.000 362    14004.67  114.63   54911.12  88888.00
2020-12-27 23:34:59.000 362    14004.27  114.01   54911.94  88888.00
2020-12-27 23:35:00.000 362    14004.87  114.25   54911.86  88888.00
2020-12-27 23:35:01.000 362    14004.47  113.92   54912.01  88888.00
2020-12-27 23:35:02.000 362    14004.17  114.01   54911.96  88888.00
2020-12-27 23:35:03.000 362    14004.38  114.06   54911.94  88888.00
2020-12-27 23:35:04.000 362    14004.13  113.90   54912.02  88888.00
2020-12-27 23:35:05.000 362    14004.17  113.89   54911.97  88888.00
2020-12-27 23:35:06.000 362    14004.51  113.89   54912.18  88888.00
2020-12-27 23:35:07.000 362    14007.57  117.02   54909.20  88888.00
2020-12-27 23:35:08.000 362    14004.54  114.19   54911.88  88888.00
2020-12-27 23:35:09.000 362    14004.04  113.98   54912.13  88888.00
2020-12-27 23:35:10.000 362    14003.90  113.87   54912.20  88888.00
2020-12-27 23:35:11.000 362    14003.89  114.00   54911.97  88888.00
2020-12-27 23:35:12.000 362    14003.75  113.91   54912.24  88888.00
2020-12-27 23:35:13.000 362    14004.26  114.22   54912.07  88888.00
2020-12-27 23:35:14.000 362    14003.79  114.07   54912.08  88888.00
2020-12-27 23:35:15.000 362    14003.67  113.99   54912.20  88888.00
2020-12-27 23:35:16.000 362    14003.46  113.94   54912.23  88888.00
2020-12-27 23:35:17.000 362    14003.36  113.79   54912.04  88888.00
2020-12-27 23:35:18.000 362    14003.27  113.87   54912.08  88888.00
2020-12-27 23:35:19.000 362    14003.23  113.87   54912.06  88888.00
2020-12-27 23:35:20.000 362    14006.43  116.71   54908.99  88888.00
2020-12-27 23:35:21.000 362    14003.16  113.42   54912.36  88888.00
2020-12-27 23:35:22.000 362    14003.07  113.44   54912.21  88888.00
2020-12-27 23:35:23.000 362    14003.26  113.57   54911.82  88888.00
2020-12-27 23:35:24.000 362    14002.90  113.38   54911.94  88888.00
2020-12-27 23:35:25.000 362    14003.44  113.28   54912.06  88888.00
2020-12-27 23:35:26.000 362    14006.11  116.23   54909.01  88888.00
2020-12-27 23:35:27.000 362    14002.97  113.09   54912.24  88888.00
2020-12-27 23:35:28.000 362    14002.74  112.89   54912.20  88888.00
2020-12-27 23:35:29.000 362    14002.64  112.81   54912.28  88888.00
2020-12-27 23:35:30.000 362    14002.72  113.05   54912.18  88888.00
2020-12-27 23:35:31.000 362    14003.23  113.23   54912.14  88888.00
2020-12-27 23:35:32.000 362    14003.17  113.04   54912.14  88888.00
2020-12-27 23:35:33.000 362    14002.97  113.14   54912.06  88888.00
2020-12-27 23:35:34.000 362    14002.84  113.27   54911.96  88888.00
2020-12-27 23:35:35.000 362    14002.88  112.94   54912.19  88888.00
2020-12-27 23:35:36.000 362    14005.89  115.94   54909.28  88888.00
2020-12-27 23:35:37.000 362    14002.76  112.95   54912.21  88888.00
2020-12-27 23:35:38.000 362    14003.45  113.39   54912.11  88888.00
2020-12-27 23:35:39.000 362    14002.96  113.12   54912.22  88888.00
2020-12-27 23:35:40.000 362    14003.15  113.22   54912.07  88888.00
2020-12-27 23:35:41.000 362    14006.05  116.38   54908.72  88888.00
2020-12-27 23:35:42.000 362    14003.22  113.23   54912.05  88888.00
2020-12-27 23:35:43.000 362    14002.89  113.09   54912.07  88888.00
2020-12-27 23:35:44.000 362    14003.30  113.12   54911.98  88888.00
2020-12-27 23:35:45.000 362    14003.20  113.02   54911.94  88888.00
2020-12-27 23:35:46.000 362    14003.07  113.42   54911.68  88888.00
2020-12-27 23:35:47.000 362    14007.33  117.28   54907.92  88888.00
2020-12-27 23:35:48.000 362    14004.47  114.43   54910.62  88888.00
2020-12-27 23:35:49.000 362    14002.68  112.78   54911.85  88888.00
2020-12-27 23:35:50.000 362    14002.65  112.96   54911.99  88888.00
2020-12-27 23:35:51.000 362    14002.48  112.60   54912.04  88888.00
2020-12-27 23:35:52.000 362    14002.30  112.66   54911.92  88888.00
2020-12-27 23:35:53.000 362    14005.26  115.73   54908.83  88888.00
2020-12-27 23:35:54.000 362    14002.08  112.38   54911.94  88888.00
2020-12-27 23:35:55.000 362    14001.99  112.58   54911.82  88888.00
2020-12-27 23:35:56.000 362    14002.34  112.65   54911.74  88888.00
2020-12-27 23:35:57.000 362    14002.16  112.28   54912.03  88888.00
2020-12-27 23:35:58.000 362    14002.00  112.14   54911.93  88888.00
2020-12-27 23:35:59.000 362    14001.65  112.02   54911.86  88888.00
2020-12-27 23:36:00.000 362    14001.40  111.95   54911.90  88888.00
2020-12-27 23:36:01.000 362    14004.43  114.87   54908.71  88888.00
2020-12-27 23:36:02.000 362    14001.42  111.89   54911.96  88888.00
2020-12-27 23:36:03.000 362    14001.98  112.09   54911.79  88888.00
2020-12-27 23:36:04.000 362    14001.41  111.81   54911.84  88888.00
2020-12-27 23:36:05.000 362    14001.42  111.98   54911.99  88888.00
2020-12-27 23:36:06.000 362    14001.57  112.10   54911.30  88888.00
2020-12-27 23:36:07.000 362    14001.29  111.75   54911.70  88888.00
2020-12-27 23:36:08.000 362    14001.59  111.97   54911.63  88888.00
2020-12-27 23:36:09.000 362    14001.75  112.10   54911.65  88888.00
2020-12-27 23:36:10.000 362    14001.59  112.06   54911.63  88888.00
2020-12-27 23:36:11.000 362    14001.44  112.00   54911.63  88888.00
2020-12-27 23:36:12.000 362    14001.60  112.07   54911.63  88888.00
2020-12-27 23:36:13.000 362    14001.42  112.02   54911.62  88888.00
2020-12-27 23:36:14.000 362    14001.31  112.03   54911.45  88888.00
2020-12-27 23:36:15.000 362    14001.75  112.11   54911.49  88888.00
2020-12-27 23:36:16.000 362    14001.23  111.81   54911.63  88888.00
2020-12-27 23:36:17.000 362    14001.02  111.87   54911.61  88888.00
2020-12-27 23:36:18.000 362    14001.01  111.69   54911.60  88888.00
2020-12-27 23:36:19.000 362    14001.00  111.69   54911.37  88888.00
2020-12-27 23:36:20.000 362    14000.79  111.65   54911.49  88888.00
2020-12-27 23:36:21.000 362    14001.35  111.75   54911.23  88888.00
2020-12-27 23:36:22.000 362    14004.41  115.02   54908.22  88888.00
2020-12-27 23:36:23.000 362    14000.95  111.69   54911.46  88888.00
2020-12-27 23:36:24.000 362    14000.93  112.04   54911.15  88888.00
2020-12-27 23:36:25.000 362    14000.96  111.52   54911.26  88888.00
2020-12-27 23:36:26.000 362    14000.51  111.15   54911.87  88888.00
2020-12-27 23:36:27.000 362    14003.81  114.75   54908.10  88888.00
2020-12-27 23:36:28.000 362    14001.44  112.19   54911.05  88888.00
2020-12-27 23:36:29.000 362    14000.92  111.69   54911.25  88888.00
2020-12-27 23:36:30.000 362    14000.82  111.71   54911.24  88888.00
2020-12-27 23:36:31.000 362    14000.79  111.52   54911.30  88888.00
2020-12-27 23:36:32.000 362    14000.91  111.61   54911.22  88888.00
2020-12-27 23:36:33.000 362    14000.83  111.90   54911.15  88888.00
2020-12-27 23:36:34.000 362    14001.05  111.77   54911.16  88888.00
2020-12-27 23:36:35.000 362    14004.58  115.34   54907.54  88888.00
2020-12-27 23:36:36.000 362    14001.04  111.67   54910.99  88888.00
2020-12-27 23:36:37.000 362    14000.68  111.46   54911.10  88888.00
2020-12-27 23:36:38.000 362    14000.66  111.70   54911.05  88888.00
2020-12-27 23:36:39.000 362    14000.73  111.77   54911.06  88888.00
2020-12-27 23:36:40.000 362    14001.12  111.83   54911.07  88888.00
2020-12-27 23:36:41.000 362    14003.69  114.66   54907.90  88888.00
2020-12-27 23:36:42.000 362    14000.49  111.56   54911.03  88888.00
2020-12-27 23:36:43.000 362    14000.23  111.38   54911.02  88888.00
2020-12-27 23:36:44.000 362    14000.29  111.56   54910.99  88888.00
2020-12-27 23:36:45.000 362    14000.08  111.42   54911.06  88888.00
2020-12-27 23:36:46.000 362    14000.52  111.55   54911.00  88888.00
2020-12-27 23:36:47.000 362    14000.65  112.12   54910.04  88888.00
2020-12-27 23:36:48.000 362    14000.05  111.36   54910.92  88888.00
2020-12-27 23:36:49.000 362    13999.81  111.12   54910.88  88888.00
2020-12-27 23:36:50.000 362    13999.69  111.18   54911.00  88888.00
2020-12-27 23:36:51.000 362    13999.68  111.13   54910.83  88888.00
2020-12-27 23:36:52.000 362    13999.60  111.01   54910.78  88888.00
2020-12-27 23:36:53.000 362    13999.95  111.20   54910.74  88888.00
2020-12-27 23:36:54.000 362    13999.84  111.01   54910.66  88888.00
2020-12-27 23:36:55.000 362    13999.52  110.90   54910.86  88888.00
2020-12-27 23:36:56.000 362    13999.61  110.95   54910.88  88888.00
2020-12-27 23:36:57.000 362    13999.57  111.07   54910.76  88888.00
2020-12-27 23:36:58.000 362    13999.70  111.01   54910.73  88888.00
2020-12-27 23:36:59.000 362    13999.92  110.93   54910.66  88888.00
2020-12-27 23:37:00.000 362    13999.88  111.22   54910.67  88888.00
2020-12-27 23:37:01.000 362    13999.62  111.00   54910.70  88888.00
2020-12-27 23:37:02.000 362    13999.74  111.15   54910.62  88888.00
2020-12-27 23:37:03.000 362    13999.76  111.28   54910.54  88888.00
2020-12-27 23:37:04.000 362    13999.64  111.12   54910.74  88888.00
2020-12-27 23:37:05.000 362    14000.20  111.30   54910.63  88888.00
2020-12-27 23:37:06.000 362    14002.89  114.36   54907.36  88888.00
2020-12-27 23:37:07.000 362    13999.75  111.15   54910.49  88888.00
2020-12-27 23:37:08.000 362    14000.40  111.93   54910.05  88888.00
2020-12-27 23:37:09.000 362    13999.55  111.11   54910.52  88888.00
2020-12-27 23:37:10.000 362    13999.39  111.08   54910.42  88888.00
2020-12-27 23:37:11.000 362    14002.58  114.18   54907.25  88888.00
2020-12-27 23:37:12.000 362    13999.32  110.98   54910.33  88888.00
2020-12-27 23:37:13.000 362    13999.32  110.82   54910.42  88888.00
2020-12-27 23:37:14.000 362    13999.11  110.64   54910.28  88888.00
2020-12-27 23:37:15.000 362    13998.74  110.53   54910.35  88888.00
2020-12-27 23:37:16.000 362    13998.68  110.47   54910.39  88888.00
2020-12-27 23:37:17.000 362    13998.77  110.53   54910.12  88888.00
2020-12-27 23:37:18.000 362    13999.07  110.50   54910.07  88888.00
2020-12-27 23:37:19.000 362    13998.74  110.27   54910.22  88888.00
2020-12-27 23:37:20.000 362    13998.76  110.44   54909.93  88888.00
2020-12-27 23:37:21.000 362    13998.77  110.39   54910.00  88888.00
2020-12-27 23:37:22.000 362    13998.61  110.11   54910.10  88888.00
2020-12-27 23:37:23.000 362    13998.69  110.02   54910.16  88888.00
2020-12-27 23:37:24.000 362    13999.27  110.25   54910.08  88888.00
2020-12-27 23:37:25.000 362    13999.38  110.46   54909.99  88888.00
2020-12-27 23:37:26.000 362    13999.03  110.40   54910.07  88888.00
2020-12-27 23:37:27.000 362    13999.15  110.30   54910.05  88888.00
2020-12-27 23:37:28.000 362    14002.77  114.35   54905.60  88888.00
2020-12-27 23:37:29.000 362    14001.29  112.45   54908.64  88888.00
2020-12-27 23:37:30.000 362    13999.31  110.77   54909.70  88888.00
2020-12-27 23:37:31.000 362    13999.47  110.63   54909.79  88888.00
2020-12-27 23:37:32.000 362    13999.28  110.51   54909.97  88888.00
2020-12-27 23:37:33.000 362    13999.28  110.68   54909.97  88888.00
2020-12-27 23:37:34.000 362    14002.19  113.71   54906.86  88888.00
2020-12-27 23:37:35.000 362    13999.13  110.68   54909.85  88888.00
2020-12-27 23:37:36.000 362    13999.70  111.03   54909.82  88888.00
2020-12-27 23:37:37.000 362    13999.34  110.68   54909.74  88888.00
2020-12-27 23:37:38.000 362    13999.30  110.97   54909.72  88888.00
2020-12-27 23:37:39.000 362    13998.82  110.91   54909.83  88888.00
2020-12-27 23:37:40.000 362    13998.70  110.70   54909.74  88888.00
2020-12-27 23:37:41.000 362    13998.60  110.74   54909.94  88888.00
2020-12-27 23:37:42.000 362    13998.64  110.84   54909.75  88888.00
2020-12-27 23:37:43.000 362    13998.87  110.76   54909.79  88888.00
2020-12-27 23:37:44.000 362    13998.77  111.06   54909.85  88888.00
2020-12-27 23:37:45.000 362    13998.23  110.73   54909.74  88888.00
2020-12-27 23:37:46.000 362    13998.06  110.55   54909.82  88888.00
2020-12-27 23:37:47.000 362    13998.18  110.71   54909.82  88888.00
2020-12-27 23:37:48.000 362    13998.16  110.57   54909.65  88888.00
2020-12-27 23:37:49.000 362    13998.63  111.01   54909.48  88888.00
2020-12-27 23:37:50.000 362    13998.50  110.75   54909.56  88888.00
2020-12-27 23:37:51.000 362    13997.93  110.42   54909.67  88888.00
2020-12-27 23:37:52.000 362    13997.86  110.34   54909.53  88888.00
2020-12-27 23:37:53.000 362    13997.70  110.10   54909.70  88888.00
2020-12-27 23:37:54.000 362    13997.95  110.46   54909.57  88888.00
2020-12-27 23:37:55.000 362    13997.64  109.85   54909.63  88888.00
2020-12-27 23:37:56.000 362    13998.13  109.97   54909.72  88888.00
2020-12-27 23:37:57.000 362    13997.70  109.91   54909.69  88888.00
2020-12-27 23:37:58.000 362    13997.95  109.86   54909.43  88888.00
2020-12-27 23:37:59.000 362    14000.85  112.95   54906.52  88888.00
2020-12-27 23:38:00.000 362    13998.19  109.67   54909.26  88888.00
2020-12-27 23:38:01.000 362    13998.49  109.85   54909.58  88888.00
2020-12-27 23:38:02.000 362    13998.28  109.60   54909.60  88888.00
2020-12-27 23:38:03.000 362    13998.40  109.80   54909.40  88888.00
2020-12-27 23:38:04.000 362    13998.00  109.75   54909.50  88888.00
2020-12-27 23:38:05.000 362    14001.25  112.99   54906.43  88888.00
2020-12-27 23:38:06.000 362    13998.28  109.89   54909.55  88888.00
2020-12-27 23:38:07.000 362    13998.22  109.97   54909.49  88888.00
2020-12-27 23:38:08.000 362    13998.87  110.44   54909.19  88888.00
2020-12-27 23:38:09.000 362    13998.35  110.19   54909.39  88888.00
2020-12-27 23:38:10.000 362    13998.24  110.18   54909.41  88888.00
2020-12-27 23:38:11.000 362    13998.50  110.50   54909.26  88888.00
2020-12-27 23:38:12.000 362    13998.39  110.43   54909.52  88888.00
2020-12-27 23:38:13.000 362    14001.50  113.72   54906.29  88888.00
2020-12-27 23:38:14.000 362    13999.04  110.83   54909.21  88888.00
2020-12-27 23:38:15.000 362    13998.58  110.74   54909.33  88888.00
2020-12-27 23:38:16.000 362    13998.51  110.86   54909.23  88888.00
2020-12-27 23:38:17.000 362    13998.43  110.91   54909.31  88888.00
2020-12-27 23:38:18.000 362    13998.27  110.86   54909.33  88888.00
2020-12-27 23:38:19.000 362    14001.21  113.92   54906.14  88888.00
2020-12-27 23:38:20.000 362    13998.26  111.06   54909.36  88888.00
2020-12-27 23:38:21.000 362    13998.08  110.94   54909.46  88888.00
2020-12-27 23:38:22.000 362    13998.02  111.12   54909.26  88888.00
2020-12-27 23:38:23.000 362    13998.03  111.28   54909.19  88888.00
2020-12-27 23:38:24.000 362    13997.85  111.15   54909.22  88888.00
2020-12-27 23:38:25.000 362    13997.73  111.01   54909.29  88888.00
2020-12-27 23:38:26.000 362    13998.33  111.34   54909.12  88888.00
2020-12-27 23:38:27.000 362    13998.03  111.23   54909.31  88888.00
2020-12-27 23:38:28.000 362    13998.05  111.12   54909.18  88888.00
2020-12-27 23:38:29.000 362    13997.80  111.07   54909.14  88888.00
2020-12-27 23:38:30.000 362    13997.91  111.02   54909.22  88888.00
2020-12-27 23:38:31.000 362    13997.86  110.93   54909.25  88888.00
2020-12-27 23:38:32.000 362    13997.70  111.03   54909.12  88888.00
2020-12-27 23:38:33.000 362    13998.53  111.26   54909.05  88888.00
2020-12-27 23:38:34.000 362    13998.18  111.20   54909.06  88888.00
2020-12-27 23:38:35.000 362    13997.74  111.34   54909.02  88888.00
2020-12-27 23:38:36.000 362    13998.06  111.48   54908.79  88888.00
2020-12-27 23:38:37.000 362    13997.64  111.02   54909.22  88888.00
2020-12-27 23:38:38.000 362    13997.66  111.03   54909.26  88888.00
2020-12-27 23:38:39.000 362    13998.13  111.25   54909.18  88888.00
2020-12-27 23:38:40.000 362    13997.89  111.19   54909.25  88888.00
2020-12-27 23:38:41.000 362    13997.92  111.51   54908.83  88888.00
2020-12-27 23:38:42.000 362    13997.84  111.44   54909.11  88888.00
2020-12-27 23:38:43.000 362    13997.80  111.13   54908.97  88888.00
2020-12-27 23:38:44.000 362    14000.86  113.69   54906.85  88888.00
2020-12-27 23:38:45.000 362    13997.87  111.17   54909.20  88888.00
2020-12-27 23:38:46.000 362    13998.07  111.18   54909.17  88888.00
2020-12-27 23:38:47.000 362    13998.16  111.42   54909.18  88888.00
2020-12-27 23:38:48.000 362    13998.00  111.40   54909.27  88888.00
2020-12-27 23:38:49.000 362    14000.97  114.25   54906.20  88888.00
2020-12-27 23:38:50.000 362    13998.02  111.36   54909.21  88888.00
2020-12-27 23:38:51.000 362    13998.72  111.54   54909.25  88888.00
2020-12-27 23:38:52.000 362    13998.55  111.56   54909.21  88888.00
2020-12-27 23:38:53.000 362    13998.54  111.55   54909.33  88888.00
2020-12-27 23:38:54.000 362    13998.41  111.52   54909.23  88888.00
2020-12-27 23:38:55.000 362    13998.50  111.52   54909.45  88888.00
2020-12-27 23:38:56.000 362    13998.33  111.70   54909.41  88888.00
2020-12-27 23:38:57.000 362    13999.31  112.34   54908.54  88888.00
2020-12-27 23:38:58.000 362    13999.18  111.72   54909.24  88888.00
2020-12-27 23:38:59.000 362    13998.72  111.69   54909.30  88888.00
2020-12-27 23:39:00.000 362    13998.54  111.72   54909.26  88888.00
2020-12-27 23:39:01.000 362    13998.47  111.59   54909.31  88888.00
2020-12-27 23:39:02.000 362    13998.23  111.51   54909.50  88888.00
2020-12-27 23:39:03.000 362    13998.38  111.76   54909.39  88888.00
2020-12-27 23:39:04.000 362    13998.75  111.84   54909.30  88888.00
2020-12-27 23:39:05.000 362    13998.27  111.68   54909.15  88888.00
2020-12-27 23:39:06.000 362    13998.22  111.65   54909.46  88888.00
2020-12-27 23:39:07.000 362    13998.32  111.69   54909.49  88888.00
2020-12-27 23:39:08.000 362    13998.33  111.82   54909.35  88888.00
2020-12-27 23:39:09.000 362    13998.23  111.65   54909.31  88888.00
2020-12-27 23:39:10.000 362    13998.12  111.61   54909.43  88888.00
2020-12-27 23:39:11.000 362    13998.55  111.70   54909.30  88888.00
2020-12-27 23:39:12.000 362    13998.16  111.55   54909.39  88888.00
2020-12-27 23:39:13.000 362    14001.12  114.45   54906.28  88888.00
2020-12-27 23:39:14.000 362    13998.51  111.48   54909.23  88888.00
2020-12-27 23:39:15.000 362    13998.25  111.42   54909.32  88888.00
2020-12-27 23:39:16.000 362    13998.76  111.38   54909.27  88888.00
2020-12-27 23:39:17.000 362    13998.48  111.03   54909.40  88888.00
2020-12-27 23:39:18.000 362    13999.26  112.38   54908.37  88888.00
2020-12-27 23:39:19.000 362    14001.72  114.48   54906.28  88888.00
2020-12-27 23:39:20.000 362    13998.70  111.15   54909.43  88888.00
2020-12-27 23:39:21.000 362    13998.74  111.02   54909.48  88888.00
2020-12-27 23:39:22.000 362    13999.29  111.21   54909.36  88888.00
2020-12-27 23:39:23.000 362    13999.37  111.28   54909.37  88888.00
2020-12-27 23:39:24.000 362    13999.21  111.14   54909.53  88888.00
2020-12-27 23:39:25.000 362    13999.18  111.19   54909.45  88888.00
2020-12-27 23:39:26.000 362    13999.23  111.40   54909.46  88888.00
2020-12-27 23:39:27.000 362    13999.36  111.33   54909.61  88888.00
2020-12-27 23:39:28.000 362    13999.60  111.68   54909.43  88888.00
2020-12-27 23:39:29.000 362    14000.00  111.90   54909.44  88888.00
2020-12-27 23:39:30.000 362    13999.84  112.02   54909.46  88888.00
2020-12-27 23:39:31.000 362    13999.95  112.14   54909.55  88888.00
2020-12-27 23:39:32.000 362    13999.89  112.18   54909.37  88888.00
2020-12-27 23:39:33.000 362    13999.95  112.33   54909.64  88888.00
2020-12-27 23:39:34.000 362    13999.72  112.30   54909.69  88888.00
2020-12-27 23:39:35.000 362    13999.75  112.39   54909.75  88888.00
2020-12-27 23:39:36.000 362    14000.36  112.65   54909.73  88888.00
2020-12-27 23:39:37.000 362    13999.83  112.56   54909.83  88888.00
2020-12-27 23:39:38.000 362    13999.86  112.61   54909.83  88888.00
2020-12-27 23:39:39.000 362    14000.51  113.65   54908.76  88888.00
2020-12-27 23:39:40.000 362    13999.59  112.68   54909.75  88888.00
2020-12-27 23:39:41.000 362    13999.94  113.05   54909.34  88888.00
2020-12-27 23:39:42.000 362    13999.87  112.75   54909.83  88888.00
2020-12-27 23:39:43.000 362    14000.47  114.05   54908.21  88888.00
2020-12-27 23:39:44.000 362    14000.39  113.20   54909.23  88888.00
2020-12-27 23:39:45.000 362    13999.60  112.53   54909.80  88888.00
2020-12-27 23:39:46.000 362    13999.70  112.45   54909.91  88888.00
2020-12-27 23:39:47.000 362    14000.30  112.69   54909.74  88888.00
2020-12-27 23:39:48.000 362    14000.06  112.37   54909.97  88888.00
2020-12-27 23:39:49.000 362    14002.92  115.33   54906.94  88888.00
2020-12-27 23:39:50.000 362    13999.83  112.57   54909.71  88888.00
2020-12-27 23:39:51.000 362    13999.78  112.19   54909.89  88888.00
2020-12-27 23:39:52.000 362    13999.97  112.15   54910.21  88888.00
2020-12-27 23:39:53.000 362    13999.87  112.08   54909.96  88888.00
2020-12-27 23:39:54.000 362    14000.61  112.64   54909.88  88888.00
2020-12-27 23:39:55.000 362    14000.30  112.34   54909.99  88888.00
2020-12-27 23:39:56.000 362    14000.49  112.45   54909.88  88888.00
2020-12-27 23:39:57.000 362    14000.16  112.32   54910.14  88888.00
2020-12-27 23:39:58.000 362    14000.43  112.61   54909.97  88888.00
2020-12-27 23:39:59.000 362    14000.50  112.65   54910.14  88888.00
2020-12-27 23:40:00.000 362    14003.56  115.83   54906.92  88888.00
2020-12-27 23:40:01.000 362    14000.72  113.08   54910.00  88888.00
2020-12-27 23:40:02.000 362    14000.68  113.07   54909.94  88888.00
2020-12-27 23:40:03.000 362    14000.53  113.09   54910.03  88888.00
2020-12-27 23:40:04.000 362    14000.64  113.05   54909.96  88888.00
2020-12-27 23:40:05.000 362    14000.39  113.13   54910.10  88888.00
2020-12-27 23:40:06.000 362    14003.46  116.38   54907.09  88888.00
2020-12-27 23:40:07.000 362    14000.65  113.33   54910.08  88888.00
2020-12-27 23:40:08.000 362    14000.53  113.24   54910.23  88888.00
2020-12-27 23:40:09.000 362    14000.39  113.34   54910.19  88888.00
2020-12-27 23:40:10.000 362    14000.10  113.20   54910.26  88888.00
2020-12-27 23:40:11.000 362    14000.32  113.17   54910.07  88888.00
2020-12-27 23:40:12.000 362    14000.55  113.54   54910.02  88888.00
2020-12-27 23:40:13.000 362    14000.78  113.38   54910.19  88888.00
2020-12-27 23:40:14.000 362    14000.53  113.17   54910.19  88888.00
2020-12-27 23:40:15.000 362    14000.39  113.04   54910.21  88888.00
2020-12-27 23:40:16.000 362    14000.63  113.09   54910.21  88888.00
2020-12-27 23:40:17.000 362    14000.19  112.85   54910.49  88888.00
2020-12-27 23:40:18.000 362    14000.25  112.75   54910.42  88888.00
2020-12-27 23:40:19.000 362    14001.32  113.50   54910.09  88888.00
2020-12-27 23:40:20.000 362    14003.87  116.10   54907.09  88888.00
2020-12-27 23:40:21.000 362    14001.14  112.98   54910.47  88888.00
2020-12-27 23:40:22.000 362    14001.08  113.08   54910.40  88888.00
2020-12-27 23:40:23.000 362    14001.12  113.07   54910.42  88888.00
2020-12-27 23:40:24.000 362    14001.32  113.31   54910.35  88888.00
2020-12-27 23:40:25.000 362    14001.84  113.47   54910.38  88888.00
2020-12-27 23:40:26.000 362    14002.06  113.90   54910.40  88888.00
2020-12-27 23:40:27.000 362    14001.70  113.67   54910.46  88888.00
2020-12-27 23:40:28.000 362    14001.53  113.66   54910.62  88888.00
2020-12-27 23:40:29.000 362    14001.64  113.78   54910.46  88888.00
2020-12-27 23:40:30.000 362    14004.59  116.88   54907.48  88888.00
2020-12-27 23:40:31.000 362    14001.63  114.02   54910.74  88888.00
2020-12-27 23:40:32.000 362    14001.86  114.34   54910.46  88888.00
2020-12-27 23:40:33.000 362    14001.53  114.30   54910.61  88888.00
2020-12-27 23:40:34.000 362    14001.46  114.52   54910.60  88888.00
2020-12-27 23:40:35.000 362    14004.33  117.55   54907.58  88888.00
2020-12-27 23:40:36.000 362    14001.28  114.44   54910.70  88888.00
2020-12-27 23:40:37.000 362    14001.68  114.74   54910.64  88888.00
2020-12-27 23:40:38.000 362    14001.49  114.70   54910.59  88888.00
2020-12-27 23:40:39.000 362    14001.24  114.62   54910.54  88888.00
2020-12-27 23:40:40.000 362    14001.24  114.64   54910.38  88888.00
2020-12-27 23:40:41.000 362    14001.13  114.45   54910.79  88888.00
2020-12-27 23:40:42.000 362    14000.66  114.06   54910.80  88888.00
2020-12-27 23:40:43.000 362    14000.67  114.00   54910.85  88888.00
2020-12-27 23:40:44.000 362    14001.38  114.42   54910.53  88888.00
2020-12-27 23:40:45.000 362    14001.11  114.17   54910.82  88888.00
2020-12-27 23:40:46.000 362    14000.68  114.38   54910.62  88888.00
2020-12-27 23:40:47.000 362    14003.74  116.90   54907.79  88888.00
2020-12-27 23:40:48.000 362    14001.00  113.84   54910.79  88888.00
2020-12-27 23:40:49.000 362    14001.14  114.19   54910.39  88888.00
2020-12-27 23:40:50.000 362    14001.79  114.14   54910.58  88888.00
2020-12-27 23:40:51.000 362    14001.67  113.89   54910.92  88888.00
2020-12-27 23:40:52.000 362    14001.20  113.69   54910.89  88888.00
2020-12-27 23:40:53.000 362    14004.20  116.78   54907.77  88888.00
2020-12-27 23:40:54.000 362    14001.20  113.60   54911.04  88888.00
2020-12-27 23:40:55.000 362    14001.44  113.85   54910.86  88888.00
2020-12-27 23:40:56.000 362    14001.30  113.90   54910.87  88888.00
2020-12-27 23:40:57.000 362    14001.50  113.85   54910.92  88888.00
2020-12-27 23:40:58.000 362    14001.24  113.89   54910.90  88888.00
2020-12-27 23:40:59.000 362    14001.10  114.07   54910.92  88888.00
2020-12-27 23:41:00.000 362    14001.04  114.28   54910.76  88888.00
2020-12-27 23:41:01.000 362    14000.92  114.13   54910.90  88888.00
2020-12-27 23:41:02.000 362    14001.36  114.45   54910.95  88888.00
2020-12-27 23:41:03.000 362    14001.48  114.73   54910.25  88888.00
2020-12-27 23:41:04.000 362    14000.95  114.57   54910.69  88888.00
2020-12-27 23:41:05.000 362    14000.76  114.51   54910.59  88888.00
2020-12-27 23:41:06.000 362    14000.71  114.54   54910.74  88888.00
2020-12-27 23:41:07.000 362    14000.35  114.49   54910.76  88888.00
2020-12-27 23:41:08.000 362    14000.27  114.41   54910.86  88888.00
2020-12-27 23:41:09.000 362    14000.78  114.62   54910.67  88888.00
2020-12-27 23:41:10.000 362    14000.45  114.58   54910.62  88888.00
2020-12-27 23:41:11.000 362    14000.22  114.45   54910.80  88888.00
2020-12-27 23:41:12.000 362    14000.13  114.88   54910.47  88888.00
2020-12-27 23:41:13.000 362    13999.88  114.45   54910.88  88888.00
2020-12-27 23:41:14.000 362    14000.04  114.44   54910.79  88888.00
2020-12-27 23:41:15.000 362    14000.41  114.63   54910.77  88888.00
2020-12-27 23:41:16.000 362    14000.40  114.63   54910.68  88888.00
2020-12-27 23:41:17.000 362    13999.73  114.23   54910.68  88888.00
2020-12-27 23:41:18.000 362    14002.84  117.49   54907.44  88888.00
2020-12-27 23:41:19.000 362    13999.69  114.26   54910.44  88888.00
2020-12-27 23:41:20.000 362    13999.74  114.32   54910.66  88888.00
2020-12-27 23:41:21.000 362    13999.79  114.02   54910.65  88888.00
2020-12-27 23:41:22.000 362    14000.11  114.18   54910.56  88888.00
2020-12-27 23:41:23.000 362    14002.77  117.31   54907.26  88888.00
2020-12-27 23:41:24.000 362    13999.63  114.00   54910.49  88888.00
2020-12-27 23:41:25.000 362    13999.69  114.08   54910.54  88888.00
2020-12-27 23:41:26.000 362    13999.63  113.82   54910.57  88888.00
2020-12-27 23:41:27.000 362    14000.05  114.03   54910.61  88888.00
2020-12-27 23:41:28.000 362    14000.44  114.62   54909.42  88888.00
2020-12-27 23:41:29.000 362    13999.69  113.76   54910.46  88888.00
2020-12-27 23:41:30.000 362    13999.72  113.88   54910.63  88888.00
2020-12-27 23:41:31.000 362    13999.67  113.92   54910.59  88888.00
2020-12-27 23:41:32.000 362    13999.79  113.97   54910.48  88888.00
2020-12-27 23:41:33.000 362    13999.83  114.09   54910.31  88888.00
2020-12-27 23:41:34.000 362    14000.14  114.17   54910.48  88888.00
2020-12-27 23:41:35.000 362    14000.03  114.09   54910.47  88888.00
2020-12-27 23:41:36.000 362    13999.84  114.11   54910.46  88888.00
2020-12-27 23:41:37.000 362    13999.83  114.23   54910.50  88888.00
2020-12-27 23:41:38.000 362    14002.59  117.11   54907.47  88888.00
2020-12-27 23:41:39.000 362    13999.89  114.35   54910.27  88888.00
2020-12-27 23:41:40.000 362    14000.64  115.10   54910.00  88888.00
2020-12-27 23:41:41.000 362    14000.48  114.86   54910.32  88888.00
2020-12-27 23:41:42.000 362    13999.98  114.70   54910.02  88888.00
2020-12-27 23:41:43.000 362    14002.83  117.81   54907.28  88888.00
2020-12-27 23:41:44.000 362    13999.85  114.99   54910.43  88888.00
2020-12-27 23:41:45.000 362    13999.70  114.94   54910.47  88888.00
2020-12-27 23:41:46.000 362    13999.62  114.89   54910.52  88888.00
2020-12-27 23:41:47.000 362    14000.21  115.35   54910.30  88888.00
2020-12-27 23:41:48.000 362    13999.69  115.15   54910.28  88888.00
2020-12-27 23:41:49.000 362    14000.26  115.87   54909.78  88888.00
2020-12-27 23:41:50.000 362    13999.11  114.98   54910.38  88888.00
2020-12-27 23:41:51.000 362    13999.07  114.87   54910.38  88888.00
2020-12-27 23:41:52.000 362    13999.09  115.13   54910.24  88888.00
2020-12-27 23:41:53.000 362    13999.29  114.88   54910.29  88888.00
2020-12-27 23:41:54.000 362    13999.00  114.65   54910.29  88888.00
2020-12-27 23:41:55.000 362    13998.49  114.33   54910.53  88888.00
2020-12-27 23:41:56.000 362    13998.68  114.41   54910.28  88888.00
2020-12-27 23:41:57.000 362    13998.47  114.30   54910.20  88888.00
2020-12-27 23:41:58.000 362    13998.29  114.14   54910.22  88888.00
2020-12-27 23:41:59.000 362    13998.80  114.20   54910.18  88888.00
2020-12-27 23:42:00.000 362    13998.49  114.09   54910.19  88888.00
2020-12-27 23:42:01.000 362    13998.33  114.06   54910.27  88888.00
2020-12-27 23:42:02.000 362    13998.47  114.23   54909.88  88888.00
2020-12-27 23:42:03.000 362    13998.25  114.01   54910.21  88888.00
2020-12-27 23:42:04.000 362    13998.25  113.95   54910.11  88888.00
2020-12-27 23:42:05.000 362    13998.79  114.36   54909.96  88888.00
2020-12-27 23:42:06.000 362    13998.67  114.12   54910.15  88888.00
2020-12-27 23:42:07.000 362    13998.34  114.18   54910.00  88888.00
2020-12-27 23:42:08.000 362    14001.30  117.30   54906.90  88888.00
2020-12-27 23:42:09.000 362    13998.38  114.11   54909.91  88888.00
2020-12-27 23:42:10.000 362    13998.83  114.65   54909.77  88888.00
2020-12-27 23:42:11.000 362    13998.33  114.35   54909.75  88888.00
2020-12-27 23:42:12.000 362    13998.89  114.21   54910.03  88888.00
2020-12-27 23:42:13.000 362    13998.32  113.84   54910.11  88888.00
2020-12-27 23:42:14.000 362    14001.87  117.33   54906.61  88888.00
2020-12-27 23:42:15.000 362    13998.52  114.00   54909.89  88888.00
2020-12-27 23:42:16.000 362    13998.67  114.01   54909.80  88888.00
2020-12-27 23:42:17.000 362    13998.70  113.88   54909.69  88888.00
2020-12-27 23:42:18.000 362    13998.93  113.89   54909.93  88888.00
2020-12-27 23:42:19.000 362    13998.86  113.85   54910.06  88888.00
2020-12-27 23:42:20.000 362    13998.88  113.93   54909.82  88888.00
2020-12-27 23:42:21.000 362    13999.17  114.13   54909.61  88888.00
2020-12-27 23:42:22.000 362    13999.15  114.01   54909.48  88888.00
2020-12-27 23:42:23.000 362    13998.95  114.11   54909.99  88888.00
2020-12-27 23:42:24.000 362    13999.43  114.27   54909.83  88888.00
2020-12-27 23:42:25.000 362    13998.93  114.12   54910.03  88888.00
2020-12-27 23:42:26.000 362    13999.07  114.54   54909.70  88888.00
2020-12-27 23:42:27.000 362    13998.78  114.26   54909.72  88888.00
2020-12-27 23:42:28.000 362    13998.54  114.06   54909.87  88888.00
2020-12-27 23:42:29.000 362    13998.43  114.11   54909.81  88888.00
2020-12-27 23:42:30.000 362    13998.78  114.17   54909.86  88888.00
2020-12-27 23:42:31.000 362    13998.76  113.93   54909.78  88888.00
2020-12-27 23:42:32.000 362    13998.58  113.91   54909.78  88888.00
2020-12-27 23:42:33.000 362    13998.25  113.80   54909.91  88888.00
2020-12-27 23:42:34.000 362    13998.19  113.50   54909.90  88888.00
2020-12-27 23:42:35.000 362    14001.13  116.73   54906.30  88888.00
2020-12-27 23:42:36.000 362    14001.36  116.31   54906.81  88888.00
2020-12-27 23:42:37.000 362    13998.95  113.39   54909.91  88888.00
2020-12-27 23:42:38.000 362    13998.62  113.18   54909.90  88888.00
2020-12-27 23:42:39.000 362    13998.67  113.22   54909.73  88888.00
2020-12-27 23:42:40.000 362    13998.98  113.04   54909.86  88888.00
2020-12-27 23:42:41.000 362    14001.91  115.93   54906.78  88888.00
2020-12-27 23:42:42.000 362    13999.18  113.08   54909.87  88888.00
2020-12-27 23:42:43.000 362    13999.39  113.23   54909.88  88888.00
2020-12-27 23:42:44.000 362    13999.58  113.49   54909.70  88888.00
2020-12-27 23:42:45.000 362    13999.54  113.39   54909.70  88888.00
2020-12-27 23:42:46.000 362    13999.54  113.64   54909.76  88888.00
2020-12-27 23:42:47.000 362    13999.42  113.75   54909.66  88888.00
2020-12-27 23:42:48.000 362    13999.56  113.93   54909.52  88888.00
2020-12-27 23:42:49.000 362    13999.79  114.01   54909.84  88888.00
2020-12-27 23:42:50.000 362    13999.49  114.18   54909.73  88888.00
2020-12-27 23:42:51.000 362    13999.31  114.12   54909.89  88888.00
2020-12-27 23:42:52.000 362    13999.33  114.36   54909.31  88888.00
2020-12-27 23:42:53.000 362    13999.20  114.42   54909.82  88888.00
2020-12-27 23:42:54.000 362    13998.84  114.12   54909.88  88888.00
2020-12-27 23:42:55.000 362    13999.36  114.43   54909.88  88888.00
2020-12-27 23:42:56.000 362    13998.90  114.05   54909.82  88888.00
2020-12-27 23:42:57.000 362    13998.84  114.14   54909.45  88888.00
2020-12-27 23:42:58.000 362    13998.53  113.62   54910.06  88888.00
2020-12-27 23:42:59.000 362    13998.63  113.78   54909.91  88888.00
2020-12-27 23:43:00.000 362    13998.69  113.51   54909.94  88888.00
2020-12-27 23:43:01.000 362    13998.64  113.34   54909.91  88888.00
2020-12-27 23:43:02.000 362    13999.29  113.57   54909.85  88888.00
2020-12-27 23:43:03.000 362    13998.84  113.44   54909.76  88888.00
2020-12-27 23:43:04.000 362    13998.85  113.01   54909.99  88888.00
2020-12-27 23:43:05.000 362    13998.88  112.99   54909.97  88888.00
2020-12-27 23:43:06.000 362    14001.81  115.98   54906.92  88888.00
2020-12-27 23:43:07.000 362    13998.89  113.15   54909.94  88888.00
2020-12-27 23:43:08.000 362    13999.12  113.05   54909.64  88888.00
2020-12-27 23:43:09.000 362    13999.04  112.96   54909.80  88888.00
2020-12-27 23:43:10.000 362    13998.99  113.20   54909.91  88888.00
2020-12-27 23:43:11.000 362    13998.96  113.15   54909.82  88888.00
2020-12-27 23:43:12.000 362    14001.99  116.11   54906.76  88888.00
2020-12-27 23:43:13.000 362    13998.79  113.01   54909.75  88888.00
2020-12-27 23:43:14.000 362    13999.23  113.25   54909.82  88888.00
2020-12-27 23:43:15.000 362    13998.97  113.14   54909.77  88888.00
2020-12-27 23:43:16.000 362    13998.85  113.07   54909.78  88888.00
2020-12-27 23:43:17.000 362    13998.77  113.25   54909.81  88888.00
2020-12-27 23:43:18.000 362    13998.90  113.32   54909.58  88888.00
2020-12-27 23:43:19.000 362    13998.72  113.13   54909.63  88888.00
2020-12-27 23:43:20.000 362    13999.51  113.41   54909.39  88888.00
2020-12-27 23:43:21.000 362    13999.10  113.21   54909.71  88888.00
2020-12-27 23:43:22.000 362    13999.20  113.15   54909.56  88888.00
2020-12-27 23:43:23.000 362    13998.98  113.40   54909.44  88888.00
2020-12-27 23:43:24.000 362    13998.77  112.92   54909.63  88888.00
2020-12-27 23:43:25.000 362    13999.06  113.20   54909.56  88888.00
2020-12-27 23:43:26.000 362    13998.90  113.02   54909.80  88888.00
2020-12-27 23:43:27.000 362    13999.58  113.60   54909.55  88888.00
2020-12-27 23:43:28.000 362    13999.35  113.37   54909.48  88888.00
2020-12-27 23:43:29.000 362    13999.32  113.40   54909.51  88888.00
2020-12-27 23:43:30.000 362    13999.42  113.55   54909.26  88888.00
2020-12-27 23:43:31.000 362    14002.82  117.31   54905.75  88888.00
2020-12-27 23:43:32.000 362    13999.61  113.69   54909.53  88888.00
2020-12-27 23:43:33.000 362    13999.41  113.66   54909.27  88888.00
2020-12-27 23:43:34.000 362    13998.93  113.36   54909.63  88888.00
2020-12-27 23:43:35.000 362    13998.98  113.41   54909.41  88888.00
2020-12-27 23:43:36.000 362    13998.93  113.56   54909.43  88888.00
2020-12-27 23:43:37.000 362    14002.15  116.41   54906.47  88888.00
2020-12-27 23:43:38.000 362    13999.49  113.98   54908.86  88888.00
2020-12-27 23:43:39.000 362    13999.17  113.42   54909.44  88888.00
2020-12-27 23:43:40.000 362    13998.94  113.29   54909.52  88888.00
2020-12-27 23:43:41.000 362    13998.74  112.90   54909.34  88888.00
2020-12-27 23:43:42.000 362    13998.79  113.03   54909.38  88888.00
2020-12-27 23:43:43.000 362    14001.69  115.90   54906.35  88888.00
2020-12-27 23:43:44.000 362    13998.76  112.72   54909.40  88888.00
2020-12-27 23:43:45.000 362    13999.71  113.17   54909.17  88888.00
2020-12-27 23:43:46.000 362    13999.17  112.94   54909.48  88888.00
2020-12-27 23:43:47.000 362    13999.11  112.81   54909.26  88888.00
2020-12-27 23:43:48.000 362    13999.18  112.87   54909.35  88888.00
2020-12-27 23:43:49.000 362    13999.05  112.85   54909.33  88888.00
2020-12-27 23:43:50.000 362    13998.88  112.80   54909.40  88888.00
2020-12-27 23:43:51.000 362    13998.94  112.91   54909.29  88888.00
2020-12-27 23:43:52.000 362    13999.52  113.40   54909.19  88888.00
2020-12-27 23:43:53.000 362    13998.86  112.86   54909.23  88888.00
2020-12-27 23:43:54.000 362    13998.83  113.04   54909.22  88888.00
2020-12-27 23:43:55.000 362    13998.77  113.07   54909.36  88888.00
2020-12-27 23:43:56.000 362    13998.84  113.27   54909.30  88888.00
2020-12-27 23:43:57.000 362    13998.55  113.20   54909.24  88888.00
2020-12-27 23:43:58.000 362    13998.90  113.39   54909.18  88888.00
2020-12-27 23:43:59.000 362    13999.34  114.08   54908.66  88888.00
2020-12-27 23:44:00.000 362    13998.70  113.12   54909.31  88888.00
2020-12-27 23:44:01.000 362    13998.58  113.09   54909.09  88888.00
2020-12-27 23:44:02.000 362    13998.47  112.85   54909.38  88888.00
2020-12-27 23:44:03.000 362    14001.78  116.67   54905.78  88888.00
2020-12-27 23:44:04.000 362    13999.16  113.20   54909.01  88888.00
2020-12-27 23:44:05.000 362    13998.90  112.86   54909.23  88888.00
2020-12-27 23:44:06.000 362    13998.79  113.00   54908.98  88888.00
2020-12-27 23:44:07.000 362    13998.97  113.03   54908.94  88888.00
2020-12-27 23:44:08.000 362    13998.65  112.68   54909.13  88888.00
2020-12-27 23:44:09.000 362    14002.02  115.95   54906.00  88888.00
2020-12-27 23:44:10.000 362    13999.28  112.88   54909.00  88888.00
2020-12-27 23:44:11.000 362    13998.93  112.74   54909.07  88888.00
2020-12-27 23:44:12.000 362    13999.17  112.91   54908.78  88888.00
2020-12-27 23:44:13.000 362    13998.83  112.73   54908.92  88888.00
2020-12-27 23:44:14.000 362    13998.68  112.53   54908.97  88888.00
2020-12-27 23:44:15.000 362    13998.73  112.74   54908.78  88888.00
2020-12-27 23:44:16.000 362    13998.55  112.61   54908.86  88888.00
2020-12-27 23:44:17.000 362    13999.20  112.94   54908.92  88888.00
2020-12-27 23:44:18.000 362    13998.78  112.90   54908.79  88888.00
2020-12-27 23:44:19.000 362    13998.36  112.68   54908.85  88888.00
2020-12-27 23:44:20.000 362    13999.14  113.72   54907.94  88888.00
2020-12-27 23:44:21.000 362    13998.39  113.01   54908.64  88888.00
2020-12-27 23:44:22.000 362    13998.37  112.92   54908.81  88888.00
2020-12-27 23:44:23.000 362    13999.07  113.34   54908.63  88888.00
2020-12-27 23:44:24.000 362    13998.56  113.04   54908.82  88888.00
2020-12-27 23:44:25.000 362    13998.56  112.94   54908.82  88888.00
2020-12-27 23:44:26.000 362    13998.68  113.33   54908.61  88888.00
2020-12-27 23:44:27.000 362    14001.68  116.50   54905.56  88888.00
2020-12-27 23:44:28.000 362    13998.70  113.31   54908.70  88888.00
2020-12-27 23:44:29.000 362    13998.67  113.63   54908.58  88888.00
2020-12-27 23:44:30.000 362    13998.77  113.46   54908.57  88888.00
2020-12-27 23:44:31.000 362    13998.70  113.44   54908.69  88888.00
2020-12-27 23:44:32.000 362    13998.43  113.44   54908.64  88888.00
2020-12-27 23:44:33.000 362    14001.37  116.56   54905.60  88888.00
2020-12-27 23:44:34.000 362    13998.39  113.54   54908.47  88888.00
2020-12-27 23:44:35.000 362    13998.54  113.52   54908.45  88888.00
2020-12-27 23:44:36.000 362    13998.51  113.73   54908.33  88888.00
2020-12-27 23:44:37.000 362    13998.11  113.35   54908.73  88888.00
2020-12-27 23:44:38.000 362    13997.82  113.16   54908.56  88888.00
2020-12-27 23:44:39.000 362    13997.80  113.06   54908.58  88888.00
2020-12-27 23:44:40.000 362    13997.72  113.04   54908.58  88888.00
2020-12-27 23:44:41.000 362    13997.81  112.74   54908.60  88888.00
2020-12-27 23:44:42.000 362    13998.17  112.57   54908.61  88888.00
2020-12-27 23:44:43.000 362    13998.12  112.44   54908.59  88888.00
2020-12-27 23:44:44.000 362    13997.98  112.44   54908.59  88888.00
2020-12-27 23:44:45.000 362    13998.18  112.16   54908.60  88888.00
2020-12-27 23:44:46.000 362    13998.20  112.10   54908.61  88888.00
2020-12-27 23:44:47.000 362    13998.38  112.17   54908.59  88888.00
2020-12-27 23:44:48.000 362    13999.13  112.54   54908.34  88888.00
2020-12-27 23:44:49.000 362    13998.38  112.22   54908.64  88888.00
2020-12-27 23:44:50.000 362    13998.50  112.37   54908.49  88888.00
2020-12-27 23:44:51.000 362    13998.65  112.36   54908.65  88888.00
2020-12-27 23:44:52.000 362    13998.98  112.75   54908.41  88888.00
2020-12-27 23:44:53.000 362    13998.87  112.74   54908.49  88888.00
2020-12-27 23:44:54.000 362    13998.79  112.88   54908.48  88888.00
2020-12-27 23:44:55.000 362    13998.95  113.11   54908.45  88888.00
2020-12-27 23:44:56.000 362    13998.88  113.29   54908.45  88888.00
2020-12-27 23:44:57.000 362    13998.78  113.38   54908.43  88888.00
2020-12-27 23:44:58.000 362    14001.60  116.59   54905.91  88888.00
2020-12-27 23:44:59.000 362    13998.70  113.70   54908.47  88888.00
2020-12-27 23:45:00.000 362    13999.14  114.23   54908.09  88888.00
2020-12-27 23:45:01.000 362    13998.46  113.68   54908.34  88888.00
2020-12-27 23:45:02.000 362    13998.42  113.78   54908.41  88888.00
2020-12-27 23:45:03.000 362    14001.29  116.76   54905.36  88888.00
2020-12-27 23:45:04.000 362    13998.68  113.93   54908.29  88888.00
2020-12-27 23:45:05.000 362    13998.17  113.67   54908.05  88888.00
2020-12-27 23:45:06.000 362    13998.59  113.72   54908.37  88888.00
2020-12-27 23:45:07.000 362    13998.66  113.56   54908.49  88888.00
2020-12-27 23:45:08.000 362    13998.34  113.40   54908.45  88888.00
2020-12-27 23:45:09.000 362    13998.04  113.09   54908.53  88888.00
2020-12-27 23:45:10.000 362    13998.13  113.24   54908.40  88888.00
2020-12-27 23:45:11.000 362    13998.40  113.30   54908.40  88888.00
2020-12-27 23:45:12.000 362    13998.39  113.19   54908.39  88888.00
2020-12-27 23:45:13.000 362    13998.85  113.43   54908.34  88888.00
2020-12-27 23:45:14.000 362    13998.42  113.28   54908.46  88888.00
2020-12-27 23:45:15.000 362    13998.49  113.30   54908.35  88888.00
2020-12-27 23:45:16.000 362    14001.43  116.47   54905.34  88888.00
2020-12-27 23:45:17.000 362    13998.58  113.46   54908.25  88888.00
2020-12-27 23:45:18.000 362    13998.55  113.50   54908.35  88888.00
2020-12-27 23:45:19.000 362    13998.67  113.61   54908.29  88888.00
2020-12-27 23:45:20.000 362    13998.88  113.61   54908.26  88888.00
2020-12-27 23:45:21.000 362    13998.62  113.73   54908.43  88888.00
2020-12-27 23:45:22.000 362    14001.70  116.88   54905.23  88888.00
2020-12-27 23:45:23.000 362    13998.59  114.05   54908.32  88888.00
2020-12-27 23:45:24.000 362    13998.65  114.11   54908.25  88888.00
2020-12-27 23:45:25.000 362    13999.20  114.36   54908.15  88888.00
2020-12-27 23:45:26.000 362    13998.80  114.18   54908.27  88888.00
2020-12-27 23:45:27.000 362    13998.63  114.29   54908.18  88888.00
2020-12-27 23:45:28.000 362    13998.64  114.23   54908.35  88888.00
2020-12-27 23:45:29.000 362    13998.46  114.19   54908.32  88888.00
2020-12-27 23:45:30.000 362    13998.28  114.19   54908.26  88888.00
2020-12-27 23:45:31.000 362    13998.89  114.41   54908.29  88888.00
2020-12-27 23:45:32.000 362    13999.04  114.64   54908.11  88888.00
2020-12-27 23:45:33.000 362    14001.79  117.60   54905.33  88888.00
2020-12-27 23:45:34.000 362    13998.56  114.62   54908.23  88888.00
2020-12-27 23:45:35.000 362    13998.59  114.27   54908.37  88888.00
2020-12-27 23:45:36.000 362    13998.52  114.45   54908.48  88888.00
2020-12-27 23:45:37.000 362    13998.52  114.40   54908.30  88888.00
2020-12-27 23:45:38.000 362    14002.18  117.84   54905.13  88888.00
2020-12-27 23:45:39.000 362    13998.57  114.33   54908.46  88888.00
2020-12-27 23:45:40.000 362    13998.72  114.51   54908.39  88888.00
2020-12-27 23:45:41.000 362    13998.43  114.44   54908.50  88888.00
2020-12-27 23:45:42.000 362    13998.95  114.68   54908.31  88888.00
2020-12-27 23:45:43.000 362    13998.86  114.74   54908.37  88888.00
2020-12-27 23:45:44.000 362    13998.75  114.65   54908.40  88888.00
2020-12-27 23:45:45.000 362    13999.03  114.80   54908.37  88888.00
2020-12-27 23:45:46.000 362    13999.08  115.05   54908.38  88888.00
2020-12-27 23:45:47.000 362    13999.18  115.13   54908.37  88888.00
2020-12-27 23:45:48.000 362    14002.04  118.21   54905.39  88888.00
2020-12-27 23:45:49.000 362    13999.32  115.45   54908.33  88888.00
2020-12-27 23:45:50.000 362    13999.80  115.52   54908.41  88888.00
2020-12-27 23:45:51.000 362    13999.50  115.55   54908.49  88888.00
2020-12-27 23:45:52.000 362    13999.49  115.73   54908.46  88888.00
2020-12-27 23:45:53.000 362    13999.45  115.71   54908.42  88888.00
2020-12-27 23:45:54.000 362    14002.28  118.77   54905.43  88888.00
2020-12-27 23:45:55.000 362    13999.07  115.64   54908.57  88888.00
2020-12-27 23:45:56.000 362    13999.43  115.94   54908.65  88888.00
2020-12-27 23:45:57.000 362    13999.66  116.11   54908.45  88888.00
2020-12-27 23:45:58.000 362    13999.22  115.87   54908.40  88888.00
2020-12-27 23:45:59.000 362    13999.09  115.99   54908.51  88888.00
2020-12-27 23:46:00.000 362    13999.12  115.88   54908.64  88888.00
2020-12-27 23:46:01.000 362    13998.68  115.62   54908.84  88888.00
2020-12-27 23:46:02.000 362    13998.83  115.74   54908.67  88888.00
2020-12-27 23:46:03.000 362    13999.36  115.96   54908.69  88888.00
2020-12-27 23:46:04.000 362    13999.15  115.91   54908.45  88888.00
2020-12-27 23:46:05.000 362    13998.90  115.78   54908.90  88888.00
2020-12-27 23:46:06.000 362    13999.08  115.87   54908.71  88888.00
2020-12-27 23:46:07.000 362    13999.23  115.90   54908.63  88888.00
2020-12-27 23:46:08.000 362    13999.26  115.90   54908.84  88888.00
2020-12-27 23:46:09.000 362    14000.42  116.84   54907.82  88888.00
2020-12-27 23:46:10.000 362    13999.78  115.96   54908.96  88888.00
2020-12-27 23:46:11.000 362    14002.53  119.05   54905.74  88888.00
2020-12-27 23:46:12.000 362    13999.50  116.17   54908.89  88888.00
2020-12-27 23:46:13.000 362    13999.56  116.09   54908.97  88888.00
2020-12-27 23:46:14.000 362    13999.85  116.39   54908.93  88888.00
2020-12-27 23:46:15.000 362    14000.40  116.61   54908.78  88888.00
2020-12-27 23:46:16.000 362    14000.15  116.53   54908.96  88888.00
2020-12-27 23:46:17.000 362    14003.04  119.60   54905.85  88888.00
2020-12-27 23:46:18.000 362    14000.02  116.67   54908.75  88888.00
2020-12-27 23:46:19.000 362    14000.12  116.69   54908.78  88888.00
2020-12-27 23:46:20.000 362    14000.10  116.69   54909.09  88888.00
2020-12-27 23:46:21.000 362    14000.73  117.28   54908.81  88888.00
2020-12-27 23:46:22.000 362    14000.50  117.06   54909.00  88888.00
2020-12-27 23:46:23.000 362    14000.15  116.97   54909.10  88888.00
2020-12-27 23:46:24.000 362    14000.01  117.07   54909.01  88888.00
2020-12-27 23:46:25.000 362    14000.25  117.14   54909.09  88888.00
2020-12-27 23:46:26.000 362    14000.11  117.05   54909.14  88888.00
2020-12-27 23:46:27.000 362    14000.05  117.09   54909.10  88888.00
2020-12-27 23:46:28.000 362    14000.74  117.39   54909.12  88888.00
2020-12-27 23:46:29.000 362    14000.24  117.05   54909.24  88888.00
2020-12-27 23:46:30.000 362    14000.95  117.65   54908.80  88888.00
2020-12-27 23:46:31.000 362    14000.25  116.94   54909.39  88888.00
2020-12-27 23:46:32.000 362    14000.36  117.17   54909.22  88888.00
2020-12-27 23:46:33.000 362    14000.47  117.19   54909.24  88888.00
2020-12-27 23:46:34.000 362    14000.90  117.40   54909.30  88888.00
2020-12-27 23:46:35.000 362    14000.96  117.59   54909.24  88888.00
2020-12-27 23:46:36.000 362    14000.63  117.50   54909.23  88888.00
2020-12-27 23:46:37.000 362    14000.72  117.60   54909.20  88888.00
2020-12-27 23:46:38.000 362    14000.61  117.44   54909.45  88888.00
2020-12-27 23:46:39.000 362    14000.69  117.73   54909.35  88888.00
2020-12-27 23:46:40.000 362    14001.00  117.93   54909.25  88888.00
2020-12-27 23:46:41.000 362    14001.13  117.92   54909.57  88888.00
2020-12-27 23:46:42.000 362    14003.88  120.89   54906.48  88888.00
2020-12-27 23:46:43.000 362    14000.98  118.06   54909.41  88888.00
2020-12-27 23:46:44.000 362    14001.26  118.21   54909.44  88888.00
2020-12-27 23:46:45.000 362    14001.30  118.12   54909.36  88888.00
2020-12-27 23:46:46.000 362    14001.89  118.47   54909.38  88888.00
2020-12-27 23:46:47.000 362    14004.79  121.68   54906.37  88888.00
2020-12-27 23:46:48.000 362    14001.56  118.27   54909.63  88888.00
2020-12-27 23:46:49.000 362    14001.41  118.32   54909.57  88888.00
2020-12-27 23:46:50.000 362    14001.41  118.47   54909.59  88888.00
2020-12-27 23:46:51.000 362    14002.11  119.13   54909.51  88888.00
2020-12-27 23:46:52.000 362    14001.56  118.76   54909.77  88888.00
2020-12-27 23:46:53.000 362    14001.98  118.86   54909.71  88888.00
2020-12-27 23:46:54.000 362    14001.72  119.00   54909.69  88888.00
2020-12-27 23:46:55.000 362    14001.53  118.81   54909.84  88888.00
2020-12-27 23:46:56.000 362    14001.55  118.86   54909.81  88888.00
2020-12-27 23:46:57.000 362    14001.48  118.88   54909.88  88888.00
2020-12-27 23:46:58.000 362    14001.53  118.91   54909.77  88888.00
2020-12-27 23:46:59.000 362    14002.06  119.17   54909.80  88888.00
2020-12-27 23:47:00.000 362    14002.06  119.18   54909.83  88888.00
2020-12-27 23:47:01.000 362    14006.12  123.19   54905.59  88888.00
2020-12-27 23:47:02.000 362    14004.78  122.14   54906.64  88888.00
2020-12-27 23:47:03.000 362    14001.65  118.90   54910.00  88888.00
2020-12-27 23:47:04.000 362    14001.86  118.77   54909.80  88888.00
2020-12-27 23:47:05.000 362    14001.87  118.80   54910.13  88888.00
2020-12-27 23:47:06.000 362    14002.21  118.91   54909.80  88888.00
2020-12-27 23:47:07.000 362    14005.10  122.00   54906.95  88888.00
2020-12-27 23:47:08.000 362    14002.38  119.09   54909.77  88888.00
2020-12-27 23:47:09.000 362    14002.08  118.90   54910.02  88888.00
2020-12-27 23:47:10.000 362    14002.28  118.90   54910.16  88888.00
2020-12-27 23:47:11.000 362    14002.91  119.36   54910.18  88888.00
2020-12-27 23:47:12.000 362    14002.97  119.58   54910.10  88888.00
2020-12-27 23:47:13.000 362    14002.68  119.47   54910.03  88888.00
2020-12-27 23:47:14.000 362    14002.65  119.23   54910.32  88888.00
2020-12-27 23:47:15.000 362    14002.77  119.63   54910.14  88888.00
2020-12-27 23:47:16.000 362    14002.60  119.51   54910.15  88888.00
2020-12-27 23:47:17.000 362    14002.36  119.52   54910.29  88888.00
2020-12-27 23:47:18.000 362    14006.12  122.88   54907.23  88888.00
2020-12-27 23:47:19.000 362    14002.66  119.78   54910.33  88888.00
2020-12-27 23:47:20.000 362    14002.53  119.72   54910.15  88888.00
2020-12-27 23:47:21.000 362    14002.46  120.05   54910.40  88888.00
2020-12-27 23:47:22.000 362    14002.51  120.07   54910.18  88888.00
2020-12-27 23:47:23.000 362    14002.53  119.95   54910.42  88888.00
2020-12-27 23:47:24.000 362    14002.96  120.12   54910.55  88888.00
2020-12-27 23:47:25.000 362    14003.03  120.20   54910.30  88888.00
2020-12-27 23:47:26.000 362    14002.59  120.26   54910.51  88888.00
2020-12-27 23:47:27.000 362    14002.67  120.21   54910.34  88888.00
2020-12-27 23:47:28.000 362    14002.53  120.02   54910.35  88888.00
2020-12-27 23:47:29.000 362    14002.47  120.06   54910.47  88888.00
2020-12-27 23:47:30.000 362    14002.61  120.09   54910.26  88888.00
2020-12-27 23:47:31.000 362    14002.58  119.99   54910.57  88888.00
2020-12-27 23:47:32.000 362    14002.66  119.98   54910.36  88888.00
2020-12-27 23:47:33.000 362    14005.91  123.21   54907.42  88888.00
2020-12-27 23:47:34.000 362    14002.63  120.07   54910.50  88888.00
2020-12-27 23:47:35.000 362    14002.72  120.05   54910.61  88888.00
2020-12-27 23:47:36.000 362    14003.02  120.25   54910.56  88888.00
2020-12-27 23:47:37.000 362    14002.84  120.14   54910.56  88888.00
2020-12-27 23:47:38.000 362    14002.84  120.11   54910.65  88888.00
2020-12-27 23:47:39.000 362    14005.81  123.51   54907.39  88888.00
2020-12-27 23:47:40.000 362    14002.75  120.27   54910.54  88888.00
2020-12-27 23:47:41.000 362    14002.58  120.51   54910.70  88888.00
2020-12-27 23:47:42.000 362    14002.69  120.54   54910.43  88888.00
2020-12-27 23:47:43.000 362    14003.13  120.72   54910.51  88888.00
2020-12-27 23:47:44.000 362    14002.70  120.75   54910.51  88888.00
2020-12-27 23:47:45.000 362    14002.71  121.03   54910.33  88888.00
2020-12-27 23:47:46.000 362    14002.49  120.76   54910.71  88888.00
2020-12-27 23:47:47.000 362    14002.58  120.99   54910.52  88888.00
2020-12-27 23:47:48.000 362    14002.57  121.09   54910.41  88888.00
2020-12-27 23:47:49.000 362    14002.97  121.18   54910.58  88888.00
2020-12-27 23:47:50.000 362    14002.91  121.11   54910.50  88888.00
2020-12-27 23:47:51.000 362    14002.36  121.06   54910.64  88888.00
2020-12-27 23:47:52.000 362    14002.56  121.14   54910.58  88888.00
2020-12-27 23:47:53.000 362    14002.47  121.06   54910.51  88888.00
2020-12-27 23:47:54.000 362    14002.18  120.86   54910.76  88888.00
2020-12-27 23:47:55.000 362    14002.12  120.71   54910.84  88888.00
2020-12-27 23:47:56.000 362    14002.54  121.05   54910.66  88888.00
2020-12-27 23:47:57.000 362    14002.35  120.97   54910.59  88888.00
2020-12-27 23:47:58.000 362    14002.07  120.68   54911.17  88888.00
2020-12-27 23:47:59.000 362    14001.90  120.67   54910.82  88888.00
2020-12-27 23:48:00.000 362    14002.20  120.74   54910.67  88888.00
2020-12-27 23:48:01.000 362    14005.94  124.07   54907.71  88888.00
2020-12-27 23:48:02.000 362    14002.31  120.82   54910.65  88888.00
2020-12-27 23:48:03.000 362    14002.35  120.78   54910.78  88888.00
2020-12-27 23:48:04.000 362    14002.16  120.66   54910.82  88888.00
2020-12-27 23:48:05.000 362    14002.13  120.70   54910.78  88888.00
2020-12-27 23:48:06.000 362    14002.17  120.88   54910.60  88888.00
2020-12-27 23:48:07.000 362    14005.04  123.70   54907.80  88888.00
2020-12-27 23:48:08.000 362    14002.74  121.13   54910.57  88888.00
2020-12-27 23:48:09.000 362    14002.28  120.79   54910.78  88888.00
2020-12-27 23:48:10.000 362    14002.21  120.76   54910.77  88888.00
2020-12-27 23:48:11.000 362    14002.18  121.04   54910.70  88888.00
2020-12-27 23:48:12.000 362    14002.26  120.87   54910.83  88888.00
2020-12-27 23:48:13.000 362    14002.25  120.85   54910.79  88888.00
2020-12-27 23:48:14.000 362    14002.66  121.06   54910.79  88888.00
2020-12-27 23:48:15.000 362    14002.78  121.09   54910.81  88888.00
2020-12-27 23:48:16.000 362    14002.33  121.11   54910.62  88888.00
2020-12-27 23:48:17.000 362    14002.32  121.01   54910.79  88888.00
2020-12-27 23:48:18.000 362    14002.47  121.40   54910.60  88888.00
2020-12-27 23:48:19.000 362    14001.96  120.69   54911.23  88888.00
2020-12-27 23:48:20.000 362    14002.17  121.23   54910.82  88888.00
2020-12-27 23:48:21.000 362    14002.62  121.50   54910.71  88888.00
2020-12-27 23:48:22.000 362    14002.25  121.20   54910.95  88888.00
2020-12-27 23:48:23.000 362    14002.25  121.35   54910.73  88888.00
2020-12-27 23:48:24.000 362    14002.12  121.26   54910.88  88888.00
2020-12-27 23:48:25.000 362    14002.31  121.54   54910.82  88888.00
2020-12-27 23:48:26.000 362    14002.85  121.79   54910.76  88888.00
2020-12-27 23:48:27.000 362    14002.75  121.62   54910.75  88888.00
2020-12-27 23:48:28.000 362    14002.85  121.65   54910.71  88888.00
2020-12-27 23:48:29.000 362    14002.58  121.59   54910.76  88888.00
2020-12-27 23:48:30.000 362    14002.78  121.48   54910.80  88888.00
2020-12-27 23:48:31.000 362    14002.82  121.56   54910.65  88888.00
2020-12-27 23:48:32.000 362    14005.90  124.59   54907.67  88888.00
2020-12-27 23:48:33.000 362    14003.71  121.90   54910.75  88888.00
2020-12-27 23:48:34.000 362    14003.08  121.45   54910.98  88888.00
2020-12-27 23:48:35.000 362    14002.95  121.29   54910.93  88888.00
2020-12-27 23:48:36.000 362    14003.01  121.22   54911.06  88888.00
2020-12-27 23:48:37.000 362    14006.03  124.32   54907.94  88888.00
2020-12-27 23:48:38.000 362    14003.27  121.42   54910.94  88888.00
2020-12-27 23:48:39.000 362    14003.68  121.54   54911.07  88888.00
2020-12-27 23:48:40.000 362    14003.86  122.07   54910.13  88888.00
2020-12-27 23:48:41.000 362    14003.30  121.29   54911.17  88888.00
2020-12-27 23:48:42.000 362    14003.21  121.27   54911.22  88888.00
2020-12-27 23:48:43.000 362    14003.02  121.47   54911.30  88888.00
2020-12-27 23:48:44.000 362    14003.18  121.47   54911.29  88888.00
2020-12-27 23:48:45.000 362    14003.21  121.73   54911.25  88888.00
2020-12-27 23:48:46.000 362    14003.56  121.91   54911.30  88888.00
2020-12-27 23:48:47.000 362    14003.33  121.63   54911.23  88888.00
2020-12-27 23:48:48.000 362    14003.13  121.64   54911.31  88888.00
2020-12-27 23:48:49.000 362    14003.03  121.77   54911.28  88888.00
2020-12-27 23:48:50.000 362    14006.20  124.84   54908.18  88888.00
2020-12-27 23:48:51.000 362    14003.23  122.04   54911.33  88888.00
2020-12-27 23:48:52.000 362    14003.46  121.99   54911.16  88888.00
2020-12-27 23:48:53.000 362    14003.33  121.83   54911.26  88888.00
2020-12-27 23:48:54.000 362    14002.96  121.93   54911.39  88888.00
2020-12-27 23:48:55.000 362    14002.92  121.77   54911.50  88888.00
2020-12-27 23:48:56.000 362    14006.16  124.79   54908.22  88888.00
2020-12-27 23:48:57.000 362    14002.96  121.69   54911.50  88888.00
2020-12-27 23:48:58.000 362    14003.56  121.76   54911.40  88888.00
2020-12-27 23:48:59.000 362    14003.36  121.64   54911.35  88888.00
2020-12-27 23:49:00.000 362    14003.13  121.40   54911.47  88888.00
2020-12-27 23:49:01.000 362    14003.52  121.67   54911.19  88888.00
2020-12-27 23:49:02.000 362    14003.23  121.22   54911.54  88888.00
2020-12-27 23:49:03.000 362    14003.16  120.98   54911.44  88888.00
2020-12-27 23:49:04.000 362    14003.60  121.18   54911.44  88888.00
2020-12-27 23:49:05.000 362    14003.53  121.10   54911.41  88888.00
2020-12-27 23:49:06.000 362    14003.61  121.02   54911.57  88888.00
2020-12-27 23:49:07.000 362    14003.40  121.19   54911.31  88888.00
2020-12-27 23:49:08.000 362    14003.38  121.07   54911.56  88888.00
2020-12-27 23:49:09.000 362    14003.60  121.34   54911.42  88888.00
2020-12-27 23:49:10.000 362    14003.47  121.17   54911.48  88888.00
2020-12-27 23:49:11.000 362    14004.05  121.42   54911.27  88888.00
2020-12-27 23:49:12.000 362    14003.44  121.53   54911.52  88888.00
2020-12-27 23:49:13.000 362    14003.55  121.35   54911.58  88888.00
2020-12-27 23:49:14.000 362    14003.32  121.39   54911.68  88888.00
2020-12-27 23:49:15.000 362    14003.46  121.62   54911.65  88888.00
2020-12-27 23:49:16.000 362    14003.32  121.67   54911.37  88888.00
2020-12-27 23:49:17.000 362    14003.42  121.70   54911.76  88888.00
2020-12-27 23:49:18.000 362    14003.32  121.63   54911.70  88888.00
2020-12-27 23:49:19.000 362    14003.08  121.67   54911.71  88888.00
2020-12-27 23:49:20.000 362    14002.80  121.58   54911.57  88888.00
2020-12-27 23:49:21.000 362    14005.97  124.71   54908.20  88888.00
2020-12-27 23:49:22.000 362    14002.76  121.44   54911.63  88888.00
2020-12-27 23:49:23.000 362    14003.27  121.63   54911.55  88888.00
2020-12-27 23:49:24.000 362    14002.91  121.33   54911.62  88888.00
2020-12-27 23:49:25.000 362    14002.72  121.13   54911.61  88888.00
2020-12-27 23:49:26.000 362    14006.06  124.32   54908.45  88888.00
2020-12-27 23:49:27.000 362    14003.02  121.17   54911.48  88888.00
2020-12-27 23:49:28.000 362    14002.93  120.90   54911.53  88888.00
2020-12-27 23:49:29.000 362    14003.35  121.19   54911.31  88888.00
2020-12-27 23:49:30.000 362    14003.29  120.78   54911.55  88888.00
2020-12-27 23:49:31.000 362    14003.26  120.90   54911.57  88888.00
2020-12-27 23:49:32.000 362    14003.00  120.64   54911.66  88888.00
2020-12-27 23:49:33.000 362    14003.08  120.78   54911.61  88888.00
2020-12-27 23:49:34.000 362    14003.27  120.97   54911.48  88888.00
2020-12-27 23:49:35.000 362    14003.31  121.05   54911.55  88888.00
2020-12-27 23:49:36.000 362    14003.87  121.30   54911.55  88888.00
2020-12-27 23:49:37.000 362    14003.25  121.12   54911.65  88888.00
2020-12-27 23:49:38.000 362    14003.08  121.14   54911.72  88888.00
2020-12-27 23:49:39.000 362    14003.20  121.17   54911.68  88888.00
2020-12-27 23:49:40.000 362    14003.06  121.30   54911.49  88888.00
2020-12-27 23:49:41.000 362    14003.00  121.25   54911.70  88888.00
2020-12-27 23:49:42.000 362    14006.15  124.43   54908.50  88888.00
2020-12-27 23:49:43.000 362    14002.99  121.28   54911.73  88888.00
2020-12-27 23:49:44.000 362    14002.97  121.35   54911.55  88888.00
2020-12-27 23:49:45.000 362    14002.63  121.05   54911.64  88888.00
2020-12-27 23:49:46.000 362    14002.98  121.31   54911.46  88888.00
2020-12-27 23:49:47.000 362    14005.97  124.37   54908.60  88888.00
2020-12-27 23:49:48.000 362    14003.28  121.32   54911.57  88888.00
2020-12-27 23:49:49.000 362    14002.72  120.95   54911.69  88888.00
2020-12-27 23:49:50.000 362    14002.53  120.90   54911.70  88888.00
2020-12-27 23:49:51.000 362    14002.57  120.84   54911.60  88888.00
2020-12-27 23:49:52.000 362    14003.05  121.04   54911.56  88888.00
2020-12-27 23:49:53.000 362    14002.65  120.96   54911.56  88888.00
2020-12-27 23:49:54.000 362    14003.09  120.93   54911.44  88888.00
2020-12-27 23:49:55.000 362    14002.69  120.87   54911.55  88888.00
2020-12-27 23:49:56.000 362    14003.13  121.01   54911.49  88888.00
2020-12-27 23:49:57.000 362    14002.78  120.75   54911.39  88888.00
2020-12-27 23:49:58.000 362    14002.47  120.66   54911.59  88888.00
2020-12-27 23:49:59.000 362    14002.83  120.86   54911.28  88888.00
2020-12-27 23:50:00.000 362    14002.33  120.49   54911.61  88888.00
2020-12-27 23:50:01.000 362    14002.98  121.06   54911.39  88888.00
2020-12-27 23:50:02.000 362    14002.40  120.76   54911.62  88888.00
2020-12-27 23:50:03.000 362    14002.30  120.68   54911.57  88888.00
2020-12-27 23:50:04.000 362    14002.30  120.65   54911.50  88888.00
2020-12-27 23:50:05.000 362    14002.17  120.77   54911.50  88888.00
2020-12-27 23:50:06.000 362    14002.01  120.69   54911.63  88888.00
2020-12-27 23:50:07.000 362    14005.23  123.88   54908.44  88888.00
2020-12-27 23:50:08.000 362    14002.26  120.94   54911.26  88888.00
2020-12-27 23:50:09.000 362    14001.95  120.61   54911.56  88888.00
2020-12-27 23:50:10.000 362    14001.91  120.49   54911.55  88888.00
2020-12-27 23:50:11.000 362    14002.22  120.74   54911.31  88888.00
2020-12-27 23:50:12.000 362    14003.40  122.27   54909.71  88888.00
2020-12-27 23:50:13.000 362    14003.32  121.63   54910.72  88888.00
2020-12-27 23:50:14.000 362    14002.09  120.66   54911.19  88888.00
2020-12-27 23:50:15.000 362    14001.97  120.45   54911.41  88888.00
2020-12-27 23:50:16.000 362    14001.88  120.38   54911.44  88888.00
2020-12-27 23:50:17.000 362    14001.65  120.46   54911.34  88888.00
2020-12-27 23:50:18.000 362    14004.70  123.37   54908.31  88888.00
2020-12-27 23:50:19.000 362    14002.29  120.46   54911.31  88888.00
2020-12-27 23:50:20.000 362    14001.87  120.37   54911.30  88888.00
2020-12-27 23:50:21.000 362    14002.06  120.41   54911.13  88888.00
2020-12-27 23:50:22.000 362    14001.67  120.29   54911.34  88888.00
2020-12-27 23:50:23.000 362    14001.93  120.21   54911.14  88888.00
2020-12-27 23:50:24.000 362    14001.79  120.07   54911.33  88888.00
2020-12-27 23:50:25.000 362    14001.57  119.79   54911.38  88888.00
2020-12-27 23:50:26.000 362    14002.25  120.16   54911.33  88888.00
2020-12-27 23:50:27.000 362    14001.86  119.83   54911.06  88888.00
2020-12-27 23:50:28.000 362    14001.98  119.95   54911.20  88888.00
2020-12-27 23:50:29.000 362    14001.94  119.92   54911.11  88888.00
2020-12-27 23:50:30.000 362    14001.90  119.95   54911.21  88888.00
2020-12-27 23:50:31.000 362    14001.81  119.79   54911.17  88888.00
2020-12-27 23:50:32.000 362    14002.02  119.93   54910.39  88888.00
2020-12-27 23:50:33.000 362    14004.97  123.18   54907.95  88888.00
2020-12-27 23:50:34.000 362    14001.78  119.74   54911.08  88888.00
2020-12-27 23:50:35.000 362    14002.00  119.74   54911.23  88888.00
2020-12-27 23:50:36.000 362    14001.97  120.00   54911.19  88888.00
2020-12-27 23:50:37.000 362    14002.53  120.21   54911.05  88888.00
2020-12-27 23:50:38.000 362    14005.15  123.08   54908.09  88888.00
2020-12-27 23:50:39.000 362    14002.08  120.17   54911.12  88888.00
2020-12-27 23:50:40.000 362    14001.67  119.77   54911.16  88888.00
2020-12-27 23:50:41.000 362    14001.82  119.88   54911.10  88888.00
2020-12-27 23:50:42.000 362    14001.76  120.04   54911.14  88888.00
2020-12-27 23:50:43.000 362    14001.66  119.81   54911.16  88888.00
2020-12-27 23:50:44.000 362    14001.94  120.03   54911.17  88888.00
2020-12-27 23:50:45.000 362    14001.92  119.89   54911.14  88888.00
2020-12-27 23:50:46.000 362    14001.84  119.94   54911.12  88888.00
2020-12-27 23:50:47.000 362    14001.67  119.87   54910.91  88888.00
2020-12-27 23:50:48.000 362    14004.52  122.89   54908.03  88888.00
2020-12-27 23:50:49.000 362    14001.31  119.70   54911.15  88888.00
2020-12-27 23:50:50.000 362    14002.42  120.35   54910.35  88888.00
2020-12-27 23:50:51.000 362    14001.94  119.68   54911.03  88888.00
2020-12-27 23:50:52.000 362    14001.66  119.57   54911.15  88888.00
2020-12-27 23:50:53.000 362    14001.59  119.51   54911.20  88888.00
2020-12-27 23:50:54.000 362    14001.80  119.72   54910.83  88888.00
2020-12-27 23:50:55.000 362    14001.58  119.37   54911.19  88888.00
2020-12-27 23:50:56.000 362    14001.48  119.25   54911.18  88888.00
2020-12-27 23:50:57.000 362    14002.11  119.46   54911.00  88888.00
2020-12-27 23:50:58.000 362    14001.67  119.15   54911.11  88888.00
2020-12-27 23:50:59.000 362    14001.71  119.04   54911.11  88888.00
2020-12-27 23:51:00.000 362    14001.91  119.09   54910.96  88888.00
2020-12-27 23:51:01.000 362    14001.99  118.96   54911.15  88888.00
2020-12-27 23:51:02.000 362    14002.16  119.26   54910.83  88888.00
2020-12-27 23:51:03.000 362    14001.93  118.91   54911.00  88888.00
2020-12-27 23:51:04.000 362    14005.63  122.44   54907.63  88888.00
2020-12-27 23:51:05.000 362    14002.23  118.97   54910.96  88888.00
2020-12-27 23:51:06.000 362    14002.12  119.10   54910.87  88888.00
2020-12-27 23:51:07.000 362    14002.20  119.30   54910.97  88888.00
2020-12-27 23:51:08.000 362    14002.31  119.09   54911.07  88888.00
2020-12-27 23:51:09.000 362    14005.63  122.41   54908.12  88888.00
2020-12-27 23:51:10.000 362    14002.61  119.22   54910.91  88888.00
2020-12-27 23:51:11.000 362    14003.13  120.26   54910.35  88888.00
2020-12-27 23:51:12.000 362    14002.31  119.35   54910.93  88888.00
2020-12-27 23:51:13.000 362    14002.05  119.16   54911.08  88888.00
2020-12-27 23:51:14.000 362    14001.97  119.01   54911.18  88888.00
2020-12-27 23:51:15.000 362    14002.48  119.39   54911.23  88888.00
2020-12-27 23:51:16.000 362    14002.59  119.24   54910.85  88888.00
2020-12-27 23:51:17.000 362    14002.05  118.90   54911.15  88888.00
2020-12-27 23:51:18.000 362    14001.72  118.80   54911.24  88888.00
2020-12-27 23:51:19.000 362    14001.82  118.73   54911.14  88888.00
2020-12-27 23:51:20.000 362    14001.78  118.77   54911.14  88888.00
2020-12-27 23:51:21.000 362    14002.02  118.94   54910.81  88888.00
2020-12-27 23:51:22.000 362    14002.31  118.80   54911.08  88888.00
2020-12-27 23:51:23.000 362    14001.79  118.37   54911.35  88888.00
2020-12-27 23:51:24.000 362    14001.98  118.42   54911.01  88888.00
2020-12-27 23:51:25.000 362    14001.89  118.47   54911.23  88888.00
2020-12-27 23:51:26.000 362    14001.93  118.40   54911.27  88888.00
2020-12-27 23:51:27.000 362    14002.08  118.49   54911.06  88888.00
2020-12-27 23:51:28.000 362    14002.19  118.83   54910.79  88888.00
2020-12-27 23:51:29.000 362    14002.22  118.58   54910.98  88888.00
2020-12-27 23:51:30.000 362    14002.26  118.46   54911.24  88888.00
2020-12-27 23:51:31.000 362    14002.01  118.45   54911.35  88888.00
2020-12-27 23:51:32.000 362    14002.93  119.28   54910.44  88888.00
2020-12-27 23:51:33.000 362    14005.21  121.46   54908.02  88888.00
2020-12-27 23:51:34.000 362    14002.48  118.69   54911.19  88888.00
2020-12-27 23:51:35.000 362    14002.39  118.63   54911.15  88888.00
2020-12-27 23:51:36.000 362    14001.96  118.72   54911.26  88888.00
2020-12-27 23:51:37.000 362    14002.01  118.63   54911.32  88888.00
2020-12-27 23:51:38.000 362    14001.99  118.75   54911.23  88888.00
2020-12-27 23:51:39.000 362    14004.96  121.79   54908.17  88888.00
2020-12-27 23:51:40.000 362    14002.03  118.54   54911.26  88888.00
2020-12-27 23:51:41.000 362    14002.25  118.71   54911.30  88888.00
2020-12-27 23:51:42.000 362    14001.92  118.57   54911.30  88888.00
2020-12-27 23:51:43.000 362    14001.82  118.37   54911.39  88888.00
2020-12-27 23:51:44.000 362    14001.64  118.32   54911.26  88888.00
2020-12-27 23:51:45.000 362    14001.90  118.22   54911.23  88888.00
2020-12-27 23:51:46.000 362    14001.82  118.36   54911.14  88888.00
2020-12-27 23:51:47.000 362    14002.38  118.40   54911.12  88888.00
2020-12-27 23:51:48.000 362    14001.66  118.09   54911.09  88888.00
2020-12-27 23:51:49.000 362    14001.95  118.18   54910.93  88888.00
2020-12-27 23:51:50.000 362    14001.68  118.04   54911.26  88888.00
2020-12-27 23:51:51.000 362    14001.65  117.99   54911.23  88888.00
2020-12-27 23:51:52.000 362    14001.79  117.98   54911.11  88888.00
2020-12-27 23:51:53.000 362    14001.88  117.86   54911.37  88888.00
2020-12-27 23:51:54.000 362    14002.08  118.16   54911.01  88888.00
2020-12-27 23:51:55.000 362    14002.02  118.24   54911.17  88888.00
2020-12-27 23:51:56.000 362    14002.02  118.09   54911.11  88888.00
2020-12-27 23:51:57.000 362    14001.77  117.96   54911.23  88888.00
2020-12-27 23:51:58.000 362    14001.90  118.03   54911.27  88888.00
2020-12-27 23:51:59.000 362    14002.37  118.36   54911.13  88888.00
2020-12-27 23:52:00.000 362    14001.93  117.92   54911.16  88888.00
2020-12-27 23:52:01.000 362    14001.92  117.79   54911.31  88888.00
2020-12-27 23:52:02.000 362    14001.91  118.06   54911.15  88888.00
2020-12-27 23:52:03.000 362    14002.14  118.14   54911.11  88888.00
2020-12-27 23:52:04.000 362    14004.87  120.62   54908.80  88888.00
2020-12-27 23:52:05.000 362    14002.43  118.00   54911.28  88888.00
2020-12-27 23:52:06.000 362    14002.38  118.21   54911.08  88888.00
2020-12-27 23:52:07.000 362    14002.00  117.89   54911.08  88888.00
2020-12-27 23:52:08.000 362    14001.89  117.87   54911.08  88888.00
2020-12-27 23:52:09.000 362    14004.80  121.11   54907.92  88888.00
2020-12-27 23:52:10.000 362    14001.58  117.73   54911.16  88888.00
2020-12-27 23:52:11.000 362    14001.73  117.78   54911.11  88888.00
2020-12-27 23:52:12.000 362    14002.33  118.38   54910.86  88888.00
2020-12-27 23:52:13.000 362    14001.70  118.06   54911.23  88888.00
2020-12-27 23:52:14.000 362    14001.69  118.03   54911.26  88888.00
2020-12-27 23:52:15.000 362    14001.79  118.17   54911.03  88888.00
2020-12-27 23:52:16.000 362    14001.58  117.97   54911.15  88888.00
2020-12-27 23:52:17.000 362    14001.60  117.87   54911.14  88888.00
2020-12-27 23:52:18.000 362    14001.90  118.12   54911.07  88888.00
2020-12-27 23:52:19.000 362    14001.95  118.25   54910.95  88888.00
2020-12-27 23:52:20.000 362    14001.66  117.96   54911.11  88888.00
2020-12-27 23:52:21.000 362    14001.64  118.11   54911.07  88888.00
2020-12-27 23:52:22.000 362    14001.68  117.96   54911.19  88888.00
2020-12-27 23:52:23.000 362    14001.65  117.84   54911.20  88888.00
2020-12-27 23:52:24.000 362    14002.42  118.17   54910.93  88888.00
2020-12-27 23:52:25.000 362    14002.18  118.15   54911.01  88888.00
2020-12-27 23:52:26.000 362    14002.09  118.02   54911.02  88888.00
2020-12-27 23:52:27.000 362    14002.16  118.04   54911.05  88888.00
2020-12-27 23:52:28.000 362    14001.95  117.97   54911.04  88888.00
2020-12-27 23:52:29.000 362    14003.33  119.54   54909.02  88888.00
2020-12-27 23:52:30.000 362    14005.66  121.41   54907.80  88888.00
2020-12-27 23:52:31.000 362    14002.68  118.11   54911.07  88888.00
2020-12-27 23:52:32.000 362    14002.58  118.20   54910.96  88888.00
2020-12-27 23:52:33.000 362    14002.30  118.52   54910.91  88888.00
2020-12-27 23:52:34.000 362    14002.34  118.19   54911.12  88888.00
2020-12-27 23:52:35.000 362    14005.30  121.28   54908.03  88888.00
2020-12-27 23:52:36.000 362    14002.19  118.33   54911.12  88888.00
2020-12-27 23:52:37.000 362    14002.82  118.48   54911.05  88888.00
2020-12-27 23:52:38.000 362    14002.67  118.47   54910.93  88888.00
2020-12-27 23:52:39.000 362    14002.60  118.71   54911.31  88888.00
2020-12-27 23:52:40.000 362    14002.42  118.62   54911.05  88888.00
2020-12-27 23:52:41.000 362    14002.49  118.45   54911.15  88888.00
2020-12-27 23:52:42.000 362    14002.41  118.76   54911.18  88888.00
2020-12-27 23:52:43.000 362    14002.94  118.91   54910.83  88888.00
2020-12-27 23:52:44.000 362    14002.51  118.70   54911.19  88888.00
2020-12-27 23:52:45.000 362    14002.76  118.78   54911.14  88888.00
2020-12-27 23:52:46.000 362    14002.57  118.51   54911.26  88888.00
2020-12-27 23:52:47.000 362    14002.51  118.58   54911.05  88888.00
2020-12-27 23:52:48.000 362    14002.56  118.60   54911.10  88888.00
2020-12-27 23:52:49.000 362    14003.12  118.76   54910.96  88888.00
2020-12-27 23:52:50.000 362    14002.86  118.44   54911.19  88888.00
2020-12-27 23:52:51.000 362    14003.04  118.61   54911.11  88888.00
2020-12-27 23:52:52.000 362    14003.03  118.56   54911.25  88888.00
2020-12-27 23:52:53.000 362    14003.03  118.42   54911.29  88888.00
2020-12-27 23:52:54.000 362    14003.13  118.48   54911.31  88888.00
2020-12-27 23:52:55.000 362    14003.74  118.75   54911.16  88888.00
2020-12-27 23:52:56.000 362    14003.89  118.94   54911.12  88888.00
2020-12-27 23:52:57.000 362    14003.43  118.53   54911.48  88888.00
2020-12-27 23:52:58.000 362    14003.64  118.81   54911.18  88888.00
2020-12-27 23:52:59.000 362    14003.44  118.79   54911.51  88888.00
2020-12-27 23:53:00.000 362    14006.37  121.59   54908.63  88888.00
2020-12-27 23:53:01.000 362    14003.53  118.72   54911.56  88888.00
2020-12-27 23:53:02.000 362    14004.24  119.00   54911.49  88888.00
2020-12-27 23:53:03.000 362    14003.70  118.66   54911.61  88888.00
2020-12-27 23:53:04.000 362    14003.57  118.72   54911.56  88888.00
2020-12-27 23:53:05.000 362    14003.62  118.75   54911.70  88888.00
2020-12-27 23:53:06.000 362    14006.74  121.87   54908.60  88888.00
2020-12-27 23:53:07.000 362    14003.74  118.86   54911.68  88888.00
2020-12-27 23:53:08.000 362    14004.32  119.36   54911.53  88888.00
2020-12-27 23:53:09.000 362    14004.07  119.05   54911.75  88888.00
2020-12-27 23:53:10.000 362    14003.86  119.05   54911.82  88888.00
2020-12-27 23:53:11.000 362    14003.94  119.08   54911.72  88888.00
2020-12-27 23:53:12.000 362    14004.17  119.10   54911.72  88888.00
2020-12-27 23:53:13.000 362    14003.88  119.16   54911.77  88888.00
2020-12-27 23:53:14.000 362    14004.20  119.05   54911.76  88888.00
2020-12-27 23:53:15.000 362    14004.35  119.13   54911.82  88888.00
2020-12-27 23:53:16.000 362    14004.31  119.47   54911.66  88888.00
2020-12-27 23:53:17.000 362    14004.29  119.14   54911.83  88888.00
2020-12-27 23:53:18.000 362    14004.29  119.16   54911.91  88888.00
2020-12-27 23:53:19.000 362    14004.34  118.91   54912.05  88888.00
2020-12-27 23:53:20.000 362    14005.00  119.69   54911.79  88888.00
2020-12-27 23:53:21.000 362    14005.34  120.13   54910.99  88888.00
2020-12-27 23:53:22.000 362    14004.72  119.23   54911.99  88888.00
2020-12-27 23:53:23.000 362    14004.76  119.26   54911.99  88888.00
2020-12-27 23:53:24.000 362    14004.54  119.19   54912.07  88888.00
2020-12-27 23:53:25.000 362    14007.81  122.33   54908.85  88888.00
2020-12-27 23:53:26.000 362    14004.57  119.49   54911.92  88888.00
2020-12-27 23:53:27.000 362    14005.28  119.71   54911.87  88888.00
2020-12-27 23:53:28.000 362    14004.85  119.68   54911.90  88888.00
2020-12-27 23:53:29.000 362    14004.89  119.55   54912.09  88888.00
2020-12-27 23:53:30.000 362    14007.54  122.48   54909.05  88888.00
2020-12-27 23:53:31.000 362    14004.68  119.72   54912.03  88888.00
2020-12-27 23:53:32.000 362    14004.95  119.81   54911.98  88888.00
2020-12-27 23:53:33.000 362    14005.12  119.85   54912.12  88888.00
2020-12-27 23:53:34.000 362    14005.09  119.80   54912.06  88888.00
2020-12-27 23:53:35.000 362    14004.83  119.75   54912.08  88888.00
2020-12-27 23:53:36.000 362    14004.73  119.81   54912.08  88888.00
2020-12-27 23:53:37.000 362    14007.70  123.02   54909.00  88888.00
2020-12-27 23:53:38.000 362    14004.73  119.82   54912.18  88888.00
2020-12-27 23:53:39.000 362    14004.72  120.19   54911.93  88888.00
2020-12-27 23:53:40.000 362    14005.00  120.13   54912.14  88888.00
2020-12-27 23:53:41.000 362    14004.84  119.96   54912.20  88888.00
2020-12-27 23:53:42.000 362    14005.58  120.71   54911.83  88888.00
2020-12-27 23:53:43.000 362    14004.63  119.99   54912.47  88888.00
2020-12-27 23:53:44.000 362    14005.16  120.50   54911.91  88888.00
2020-12-27 23:53:45.000 362    14005.48  120.70   54912.21  88888.00
2020-12-27 23:53:46.000 362    14005.23  120.59   54912.15  88888.00
2020-12-27 23:53:47.000 362    14005.12  120.61   54912.11  88888.00
2020-12-27 23:53:48.000 362    14004.91  120.64   54912.23  88888.00
2020-12-27 23:53:49.000 362    14004.76  120.50   54912.35  88888.00
2020-12-27 23:53:50.000 362    14004.66  120.64   54912.27  88888.00
2020-12-27 23:53:51.000 362    14004.69  120.50   54912.40  88888.00
2020-12-27 23:53:52.000 362    14005.27  120.95   54912.35  88888.00
2020-12-27 23:53:53.000 362    14004.91  120.81   54912.40  88888.00
2020-12-27 23:53:54.000 362    14004.59  120.70   54912.38  88888.00
2020-12-27 23:53:55.000 362    14004.73  121.00   54912.28  88888.00
2020-12-27 23:53:56.000 362    14004.67  120.87   54912.29  88888.00
2020-12-27 23:53:57.000 362    14007.66  123.97   54909.38  88888.00
2020-12-27 23:53:58.000 362    14005.31  121.22   54912.11  88888.00
2020-12-27 23:53:59.000 362    14005.07  121.05   54912.33  88888.00
2020-12-27 23:54:00.000 362    14004.91  120.88   54912.26  88888.00
2020-12-27 23:54:01.000 362    14004.50  120.68   54912.45  88888.00
2020-12-27 23:54:02.000 362    14004.63  120.77   54912.43  88888.00
2020-12-27 23:54:03.000 362    14008.17  124.48   54909.06  88888.00
2020-12-27 23:54:04.000 362    14004.55  120.87   54912.38  88888.00
2020-12-27 23:54:05.000 362    14005.17  121.06   54912.36  88888.00
2020-12-27 23:54:06.000 362    14004.73  120.79   54912.27  88888.00
2020-12-27 23:54:07.000 362    14004.63  120.64   54912.43  88888.00
2020-12-27 23:54:08.000 362    14004.72  120.75   54912.49  88888.00
2020-12-27 23:54:09.000 362    14004.58  120.61   54912.48  88888.00
2020-12-27 23:54:10.000 362    14008.48  124.35   54909.15  88888.00
2020-12-27 23:54:11.000 362    14005.02  120.96   54912.42  88888.00
2020-12-27 23:54:12.000 362    14004.93  121.03   54912.24  88888.00
2020-12-27 23:54:13.000 362    14004.81  120.65   54912.56  88888.00
2020-12-27 23:54:14.000 362    14005.07  121.12   54912.46  88888.00
2020-12-27 23:54:15.000 362    14004.70  120.91   54912.56  88888.00
2020-12-27 23:54:16.000 362    14007.65  123.94   54909.47  88888.00
2020-12-27 23:54:17.000 362    14005.05  121.08   54912.56  88888.00
2020-12-27 23:54:18.000 362    14004.74  121.01   54912.47  88888.00
2020-12-27 23:54:19.000 362    14004.60  120.90   54912.70  88888.00
2020-12-27 23:54:20.000 362    14004.51  120.87   54912.65  88888.00
2020-12-27 23:54:21.000 362    14004.78  121.16   54912.37  88888.00
2020-12-27 23:54:22.000 362    14004.51  121.01   54912.62  88888.00
2020-12-27 23:54:23.000 362    14005.10  121.33   54912.71  88888.00
2020-12-27 23:54:24.000 362    14005.22  121.10   54912.58  88888.00
2020-12-27 23:54:25.000 362    14004.60  120.94   54912.66  88888.00
2020-12-27 23:54:26.000 362    14004.50  120.87   54912.70  88888.00
2020-12-27 23:54:27.000 362    14004.64  121.01   54912.65  88888.00
2020-12-27 23:54:28.000 362    14004.75  121.13   54912.70  88888.00
2020-12-27 23:54:29.000 362    14004.80  121.32   54912.36  88888.00
2020-12-27 23:54:30.000 362    14004.97  121.19   54912.69  88888.00
2020-12-27 23:54:31.000 362    14004.88  121.17   54912.36  88888.00
2020-12-27 23:54:32.000 362    14004.63  120.93   54912.81  88888.00
2020-12-27 23:54:33.000 362    14004.92  120.87   54912.71  88888.00
2020-12-27 23:54:34.000 362    14007.98  124.00   54909.67  88888.00
2020-12-27 23:54:35.000 362    14005.29  121.12   54912.86  88888.00
2020-12-27 23:54:36.000 362    14005.01  121.03   54912.81  88888.00
2020-12-27 23:54:37.000 362    14005.05  121.30   54912.77  88888.00
2020-12-27 23:54:38.000 362    14005.12  121.21   54912.67  88888.00
2020-12-27 23:54:39.000 362    14004.97  121.14   54912.64  88888.00
2020-12-27 23:54:40.000 362    14005.13  121.35   54912.54  88888.00
2020-12-27 23:54:41.000 362    14004.99  121.08   54912.84  88888.00
2020-12-27 23:54:42.000 362    14005.33  121.42   54912.76  88888.00
2020-12-27 23:54:43.000 362    14005.28  121.18   54912.85  88888.00
2020-12-27 23:54:44.000 362    14008.04  124.46   54909.53  88888.00
2020-12-27 23:54:45.000 362    14004.94  121.14   54912.92  88888.00
2020-12-27 23:54:46.000 362    14004.97  121.25   54912.84  88888.00
2020-12-27 23:54:47.000 362    14004.91  121.03   54913.03  88888.00
2020-12-27 23:54:48.000 362    14005.31  121.34   54912.81  88888.00
2020-12-27 23:54:49.000 362    14005.02  121.16   54912.58  88888.00
2020-12-27 23:54:50.000 362    14007.81  124.20   54909.77  88888.00
2020-12-27 23:54:51.000 362    14004.67  121.11   54912.99  88888.00
2020-12-27 23:54:52.000 362    14004.83  121.37   54912.70  88888.00
2020-12-27 23:54:53.000 362    14004.80  121.33   54912.78  88888.00
2020-12-27 23:54:54.000 362    14004.76  121.23   54912.79  88888.00
2020-12-27 23:54:55.000 362    14004.93  121.42   54912.84  88888.00
2020-12-27 23:54:56.000 362    14004.76  121.38   54912.78  88888.00
2020-12-27 23:54:57.000 362    14004.77  121.45   54912.81  88888.00
2020-12-27 23:54:58.000 362    14004.55  121.15   54912.93  88888.00
2020-12-27 23:54:59.000 362    14004.85  121.32   54912.78  88888.00
2020-12-27 23:55:00.000 362    14004.99  121.31   54913.01  88888.00
2020-12-27 23:55:01.000 362    14004.69  121.08   54913.09  88888.00
2020-12-27 23:55:02.000 362    14004.74  121.22   54912.87  88888.00
2020-12-27 23:55:03.000 362    14007.70  124.40   54909.72  88888.00
2020-12-27 23:55:04.000 362    14004.88  121.46   54912.84  88888.00
2020-12-27 23:55:05.000 362    14004.81  121.26   54913.07  88888.00
2020-12-27 23:55:06.000 362    14004.62  121.20   54913.26  88888.00
2020-12-27 23:55:07.000 362    14005.14  121.31   54913.03  88888.00
2020-12-27 23:55:08.000 362    14004.99  121.54   54912.84  88888.00
2020-12-27 23:55:09.000 362    14007.87  124.38   54910.02  88888.00
2020-12-27 23:55:10.000 362    14004.77  121.28   54913.30  88888.00
2020-12-27 23:55:11.000 362    14004.58  121.12   54913.08  88888.00
2020-12-27 23:55:12.000 362    14004.72  121.25   54913.11  88888.00
2020-12-27 23:55:13.000 362    14005.14  121.29   54913.17  88888.00
2020-12-27 23:55:14.000 362    14004.82  121.24   54913.08  88888.00
2020-12-27 23:55:15.000 362    14004.95  121.43   54912.68  88888.00
2020-12-27 23:55:16.000 362    14004.90  121.34   54913.03  88888.00
2020-12-27 23:55:17.000 362    14004.65  121.30   54913.05  88888.00
2020-12-27 23:55:18.000 362    14004.76  121.35   54913.21  88888.00
2020-12-27 23:55:19.000 362    14004.78  121.45   54913.24  88888.00
2020-12-27 23:55:20.000 362    14005.02  121.43   54913.26  88888.00
2020-12-27 23:55:21.000 362    14004.73  121.42   54913.13  88888.00
2020-12-27 23:55:22.000 362    14004.83  121.52   54913.09  88888.00
2020-12-27 23:55:23.000 362    14004.80  121.43   54913.21  88888.00
2020-12-27 23:55:24.000 362    14004.88  121.57   54913.15  88888.00
2020-12-27 23:55:25.000 362    14004.43  121.33   54913.35  88888.00
2020-12-27 23:55:26.000 362    14004.92  121.52   54913.18  88888.00
2020-12-27 23:55:27.000 362    14004.81  121.41   54913.24  88888.00
2020-12-27 23:55:28.000 362    14004.51  121.13   54913.44  88888.00
2020-12-27 23:55:29.000 362    14004.79  121.34   54913.22  88888.00
2020-12-27 23:55:30.000 362    14004.77  121.23   54913.41  88888.00
2020-12-27 23:55:31.000 362    14005.55  121.84   54912.56  88888.00
2020-12-27 23:55:32.000 362    14005.16  121.61   54912.98  88888.00
2020-12-27 23:55:33.000 362    14007.91  124.30   54910.15  88888.00
2020-12-27 23:55:34.000 362    14004.86  121.07   54913.22  88888.00
2020-12-27 23:55:35.000 362    14004.71  121.07   54913.19  88888.00
2020-12-27 23:55:36.000 362    14004.74  121.13   54913.26  88888.00
2020-12-27 23:55:37.000 362    14004.70  121.07   54913.28  88888.00
2020-12-27 23:55:38.000 362    14008.45  124.60   54910.02  88888.00
2020-12-27 23:55:39.000 362    14004.92  121.11   54913.39  88888.00
2020-12-27 23:55:40.000 362    14005.01  121.17   54913.00  88888.00
2020-12-27 23:55:41.000 362    14004.66  120.99   54913.32  88888.00
2020-12-27 23:55:42.000 362    14004.42  120.68   54913.63  88888.00
2020-12-27 23:55:43.000 362    14004.61  120.86   54913.52  88888.00
2020-12-27 23:55:44.000 362    14004.53  120.89   54913.45  88888.00
2020-12-27 23:55:45.000 362    14005.07  121.18   54913.18  88888.00
2020-12-27 23:55:46.000 362    14004.50  120.76   54913.55  88888.00
2020-12-27 23:55:47.000 362    14004.49  120.67   54913.44  88888.00
2020-12-27 23:55:48.000 362    14004.76  120.75   54913.48  88888.00
2020-12-27 23:55:49.000 362    14004.80  120.85   54913.43  88888.00
2020-12-27 23:55:50.000 362    14004.67  120.72   54913.54  88888.00
2020-12-27 23:55:51.000 362    14005.13  120.97   54913.44  88888.00
2020-12-27 23:55:52.000 362    14005.76  121.72   54912.73  88888.00
2020-12-27 23:55:53.000 362    14004.88  120.72   54913.45  88888.00
2020-12-27 23:55:54.000 362    14004.84  120.68   54913.44  88888.00
2020-12-27 23:55:55.000 362    14005.06  120.67   54913.25  88888.00
2020-12-27 23:55:56.000 362    14005.35  120.86   54913.49  88888.00
2020-12-27 23:55:57.000 362    14008.66  123.92   54910.53  88888.00
2020-12-27 23:55:58.000 362    14005.21  120.78   54913.51  88888.00
2020-12-27 23:55:59.000 362    14005.07  120.80   54913.59  88888.00
2020-12-27 23:56:00.000 362    14005.07  120.64   54913.57  88888.00
2020-12-27 23:56:01.000 362    14004.87  120.43   54913.62  88888.00
2020-12-27 23:56:02.000 362    14005.35  120.62   54913.49  88888.00
2020-12-27 23:56:03.000 362    14008.40  123.78   54910.53  88888.00
2020-12-27 23:56:04.000 362    14005.38  120.67   54913.73  88888.00
2020-12-27 23:56:05.000 362    14005.22  120.60   54913.64  88888.00
2020-12-27 23:56:06.000 362    14005.08  120.51   54913.72  88888.00
2020-12-27 23:56:07.000 362    14005.06  120.44   54913.83  88888.00
2020-12-27 23:56:08.000 362    14004.94  120.48   54913.84  88888.00
2020-12-27 23:56:09.000 362    14004.93  120.32   54913.75  88888.00
2020-12-27 23:56:10.000 362    14005.58  120.60   54913.61  88888.00
2020-12-27 23:56:11.000 362    14005.07  120.45   54913.71  88888.00
2020-12-27 23:56:12.000 362    14005.00  120.25   54913.64  88888.00
2020-12-27 23:56:13.000 362    14005.56  121.06   54912.71  88888.00
2020-12-27 23:56:14.000 362    14004.92  120.31   54913.64  88888.00
2020-12-27 23:56:15.000 362    14005.10  120.35   54913.40  88888.00
2020-12-27 23:56:16.000 362    14005.43  120.43   54913.38  88888.00
2020-12-27 23:56:17.000 362    14005.11  120.28   54913.55  88888.00
2020-12-27 23:56:18.000 362    14004.96  119.94   54913.68  88888.00
2020-12-27 23:56:19.000 362    14005.31  120.12   54913.54  88888.00
2020-12-27 23:56:20.000 362    14005.23  120.01   54913.49  88888.00
2020-12-27 23:56:21.000 362    14005.56  120.14   54913.57  88888.00
2020-12-27 23:56:22.000 362    14005.75  120.21   54913.57  88888.00
2020-12-27 23:56:23.000 362    14005.33  119.79   54913.64  88888.00
2020-12-27 23:56:24.000 362    14005.17  119.80   54913.64  88888.00
2020-12-27 23:56:25.000 362    14005.69  119.98   54913.50  88888.00
2020-12-27 23:56:26.000 362    14005.49  119.79   54913.63  88888.00
2020-12-27 23:56:27.000 362    14005.71  120.50   54912.89  88888.00
2020-12-27 23:56:28.000 362    14007.54  121.53   54912.41  88888.00
2020-12-27 23:56:29.000 362    14005.67  119.94   54913.58  88888.00
2020-12-27 23:56:30.000 362    14005.52  119.86   54913.71  88888.00
2020-12-27 23:56:31.000 362    14005.17  119.64   54913.73  88888.00
2020-12-27 23:56:32.000 362    14005.29  119.83   54913.77  88888.00
2020-12-27 23:56:33.000 362    14008.01  122.58   54910.76  88888.00
2020-12-27 23:56:34.000 362    14005.03  119.82   54913.84  88888.00
2020-12-27 23:56:35.000 362    14005.49  119.80   54913.70  88888.00
2020-12-27 23:56:36.000 362    14004.94  119.60   54913.65  88888.00
2020-12-27 23:56:37.000 362    14004.96  119.61   54913.74  88888.00
2020-12-27 23:56:38.000 362    14005.00  119.70   54913.66  88888.00
2020-12-27 23:56:39.000 362    14004.84  119.58   54913.71  88888.00
2020-12-27 23:56:40.000 362    14004.83  119.55   54913.73  88888.00
2020-12-27 23:56:41.000 362    14004.87  119.44   54913.81  88888.00
2020-12-27 23:56:42.000 362    14004.95  119.46   54913.80  88888.00
2020-12-27 23:56:43.000 362    14004.77  119.27   54913.73  88888.00
2020-12-27 23:56:44.000 362    14005.00  119.54   54913.61  88888.00
2020-12-27 23:56:45.000 362    14004.64  119.36   54913.64  88888.00
2020-12-27 23:56:46.000 362    14005.47  119.83   54913.28  88888.00
2020-12-27 23:56:47.000 362    14005.20  119.48   54913.72  88888.00
2020-12-27 23:56:48.000 362    14005.00  119.44   54913.69  88888.00
2020-12-27 23:56:49.000 362    14004.93  119.44   54913.57  88888.00
2020-12-27 23:56:50.000 362    14004.75  119.29   54913.81  88888.00
2020-12-27 23:56:51.000 362    14005.03  119.39   54913.72  88888.00
2020-12-27 23:56:52.000 362    14004.77  119.57   54913.49  88888.00
2020-12-27 23:56:53.000 362    14005.25  119.58   54913.45  88888.00
2020-12-27 23:56:54.000 362    14005.00  119.45   54913.52  88888.00
2020-12-27 23:56:55.000 362    14004.93  119.41   54913.50  88888.00
2020-12-27 23:56:56.000 362    14008.19  122.56   54910.43  88888.00
2020-12-27 23:56:57.000 362    14004.82  119.29   54913.46  88888.00
2020-12-27 23:56:58.000 362    14004.76  119.24   54913.46  88888.00
2020-12-27 23:56:59.000 362    14005.28  119.45   54913.37  88888.00
2020-12-27 23:57:00.000 362    14005.27  119.37   54913.52  88888.00
2020-12-27 23:57:01.000 362    14004.97  119.30   54913.44  88888.00
2020-12-27 23:57:02.000 362    14007.85  122.27   54910.39  88888.00
2020-12-27 23:57:03.000 362    14004.63  119.13   54913.50  88888.00
2020-12-27 23:57:04.000 362    14004.92  119.14   54913.48  88888.00
2020-12-27 23:57:05.000 362    14004.99  119.22   54913.55  88888.00
2020-12-27 23:57:06.000 362    14005.08  119.18   54913.37  88888.00
2020-12-27 23:57:07.000 362    14004.97  119.19   54913.46  88888.00
2020-12-27 23:57:08.000 362    14004.79  119.08   54913.53  88888.00
2020-12-27 23:57:09.000 362    14004.74  118.94   54913.65  88888.00
2020-12-27 23:57:10.000 362    14005.03  119.19   54913.55  88888.00
2020-12-27 23:57:11.000 362    14005.43  119.21   54913.36  88888.00
2020-12-27 23:57:12.000 362    14005.22  119.10   54913.52  88888.00
2020-12-27 23:57:13.000 362    14005.25  119.21   54913.39  88888.00
2020-12-27 23:57:14.000 362    14004.99  118.92   54913.59  88888.00
2020-12-27 23:57:15.000 362    14005.06  119.14   54913.48  88888.00
2020-12-27 23:57:16.000 362    14005.10  119.10   54913.49  88888.00
2020-12-27 23:57:17.000 362    14005.03  119.05   54913.58  88888.00
2020-12-27 23:57:18.000 362    14005.63  119.49   54913.30  88888.00
2020-12-27 23:57:19.000 362    14005.30  119.22   54913.36  88888.00
2020-12-27 23:57:20.000 362    14005.36  119.30   54913.41  88888.00
2020-12-27 23:57:21.000 362    14005.16  119.03   54913.50  88888.00
2020-12-27 23:57:22.000 362    14005.12  119.17   54913.46  88888.00
2020-12-27 23:57:23.000 362    14005.04  119.08   54913.57  88888.00
2020-12-27 23:57:24.000 362    14005.88  119.38   54913.51  88888.00
2020-12-27 23:57:25.000 362    14005.44  119.24   54913.67  88888.00
2020-12-27 23:57:26.000 362    14005.32  119.21   54913.24  88888.00
2020-12-27 23:57:27.000 362    14007.99  122.12   54910.49  88888.00
2020-12-27 23:57:28.000 362    14005.14  119.16   54913.59  88888.00
2020-12-27 23:57:29.000 362    14005.07  119.11   54913.69  88888.00
2020-12-27 23:57:30.000 362    14005.16  119.27   54913.58  88888.00
2020-12-27 23:57:31.000 362    14005.20  119.02   54913.64  88888.00
2020-12-27 23:57:32.000 362    14008.33  122.20   54910.30  88888.00
2020-12-27 23:57:33.000 362    14004.98  118.93   54913.73  88888.00
2020-12-27 23:57:34.000 362    14005.24  119.16   54913.58  88888.00
2020-12-27 23:57:35.000 362    14005.13  119.14   54913.68  88888.00
2020-12-27 23:57:36.000 362    14005.01  118.90   54913.71  88888.00
2020-12-27 23:57:37.000 362    14005.47  119.33   54913.50  88888.00
2020-12-27 23:57:38.000 362    14005.20  118.73   54913.86  88888.00
2020-12-27 23:57:39.000 362    14005.30  118.99   54913.55  88888.00
2020-12-27 23:57:40.000 362    14005.07  118.89   54913.56  88888.00
2020-12-27 23:57:41.000 362    14005.26  119.02   54913.66  88888.00
2020-12-27 23:57:42.000 362    14005.16  118.79   54913.64  88888.00
2020-12-27 23:57:43.000 362    14005.67  119.07   54913.42  88888.00
2020-12-27 23:57:44.000 362    14005.47  118.93   54913.61  88888.00
2020-12-27 23:57:45.000 362    14005.10  118.62   54913.73  88888.00
2020-12-27 23:57:46.000 362    14005.43  119.02   54913.62  88888.00
2020-12-27 23:57:47.000 362    14005.23  118.73   54913.73  88888.00
2020-12-27 23:57:48.000 362    14005.20  118.75   54913.50  88888.00
2020-12-27 23:57:49.000 362    14005.69  118.97   54913.77  88888.00
2020-12-27 23:57:50.000 362    14005.79  118.90   54913.66  88888.00
2020-12-27 23:57:51.000 362    14005.45  118.66   54913.56  88888.00
2020-12-27 23:57:52.000 362    14005.28  118.66   54913.79  88888.00
2020-12-27 23:57:53.000 362    14005.21  118.73   54913.70  88888.00
2020-12-27 23:57:54.000 362    14005.14  118.44   54913.70  88888.00
2020-12-27 23:57:55.000 362    14008.26  121.76   54910.56  88888.00
2020-12-27 23:57:56.000 362    14005.63  118.73   54913.69  88888.00
2020-12-27 23:57:57.000 362    14005.47  118.50   54913.61  88888.00
2020-12-27 23:57:58.000 362    14005.18  118.30   54913.67  88888.00
2020-12-27 23:57:59.000 362    14005.07  118.11   54913.82  88888.00
2020-12-27 23:58:00.000 362    14008.26  121.29   54910.78  88888.00
2020-12-27 23:58:01.000 362    14005.11  118.21   54913.65  88888.00
2020-12-27 23:58:02.000 362    14005.96  119.21   54912.70  88888.00
2020-12-27 23:58:03.000 362    14008.48  121.64   54910.33  88888.00
2020-12-27 23:58:04.000 362    14005.50  118.42   54913.42  88888.00
2020-12-27 23:58:05.000 362    14005.03  118.18   54913.62  88888.00
2020-12-27 23:58:06.000 362    14005.11  118.21   54913.41  88888.00
2020-12-27 23:58:07.000 362    14005.05  118.14   54913.88  88888.00
2020-12-27 23:58:08.000 362    14005.40  118.50   54913.59  88888.00
2020-12-27 23:58:09.000 362    14005.21  118.31   54913.62  88888.00
2020-12-27 23:58:10.000 362    14005.31  118.36   54913.39  88888.00
2020-12-27 23:58:11.000 362    14005.30  118.32   54913.63  88888.00
2020-12-27 23:58:12.000 362    14005.22  118.26   54913.47  88888.00
2020-12-27 23:58:13.000 362    14005.10  118.18   54913.45  88888.00
2020-12-27 23:58:14.000 362    14005.46  118.25   54913.59  88888.00
2020-12-27 23:58:15.000 362    14005.55  118.31   54913.58  88888.00
2020-12-27 23:58:16.000 362    14005.29  117.90   54913.63  88888.00
2020-12-27 23:58:17.000 362    14005.02  117.81   54913.82  88888.00
2020-12-27 23:58:18.000 362    14004.78  117.48   54913.99  88888.00
2020-12-27 23:58:19.000 362    14004.92  117.56   54913.77  88888.00
2020-12-27 23:58:20.000 362    14004.77  117.44   54913.83  88888.00
2020-12-27 23:58:21.000 362    14005.34  117.89   54913.60  88888.00
2020-12-27 23:58:22.000 362    14005.20  117.47   54913.72  88888.00
2020-12-27 23:58:23.000 362    14005.89  118.32   54913.34  88888.00
2020-12-27 23:58:24.000 362    14005.07  117.66   54913.78  88888.00
2020-12-27 23:58:25.000 362    14005.01  117.52   54913.83  88888.00
2020-12-27 23:58:26.000 362    14005.06  117.71   54913.75  88888.00
2020-12-27 23:58:27.000 362    14005.34  117.79   54913.70  88888.00
2020-12-27 23:58:28.000 362    14008.11  120.77   54910.68  88888.00
2020-12-27 23:58:29.000 362    14004.96  117.66   54913.72  88888.00
2020-12-27 23:58:30.000 362    14004.91  117.64   54913.68  88888.00
2020-12-27 23:58:31.000 362    14004.91  117.72   54913.75  88888.00
2020-12-27 23:58:32.000 362    14005.29  117.87   54913.27  88888.00
2020-12-27 23:58:33.000 362    14005.58  118.03   54913.78  88888.00
2020-12-27 23:58:34.000 362    14008.06  120.85   54910.80  88888.00
2020-12-27 23:58:35.000 362    14005.07  117.92   54913.96  88888.00
2020-12-27 23:58:36.000 362    14004.85  117.88   54913.83  88888.00
2020-12-27 23:58:37.000 362    14004.84  117.81   54913.78  88888.00
2020-12-27 23:58:38.000 362    14004.88  117.84   54913.86  88888.00
2020-12-27 23:58:39.000 362    14005.58  118.33   54913.49  88888.00
2020-12-27 23:58:40.000 362    14005.09  117.96   54913.79  88888.00
2020-12-27 23:58:41.000 362    14004.77  117.77   54913.85  88888.00
2020-12-27 23:58:42.000 362    14004.87  117.80   54913.55  88888.00
2020-12-27 23:58:43.000 362    14004.90  117.93   54913.77  88888.00
2020-12-27 23:58:44.000 362    14005.27  118.29   54913.67  88888.00
2020-12-27 23:58:45.000 362    14004.69  117.93   54913.60  88888.00
2020-12-27 23:58:46.000 362    14005.05  117.84   54913.82  88888.00
2020-12-27 23:58:47.000 362    14004.57  117.59   54913.91  88888.00
2020-12-27 23:58:48.000 362    14007.68  120.91   54910.74  88888.00
2020-12-27 23:58:49.000 362    14004.79  117.82   54913.72  88888.00
2020-12-27 23:58:50.000 362    14004.92  117.92   54913.64  88888.00
2020-12-27 23:58:51.000 362    14004.70  117.86   54913.77  88888.00
2020-12-27 23:58:52.000 362    14004.85  117.87   54913.76  88888.00
2020-12-27 23:58:53.000 362    14007.91  120.93   54910.59  88888.00
2020-12-27 23:58:54.000 362    14004.45  117.85   54913.67  88888.00
2020-12-27 23:58:55.000 362    14004.57  117.72   54913.83  88888.00
2020-12-27 23:58:56.000 362    14004.77  117.93   54913.73  88888.00
2020-12-27 23:58:57.000 362    14004.55  117.92   54913.59  88888.00
2020-12-27 23:58:58.000 362    14005.22  118.12   54913.61  88888.00
2020-12-27 23:58:59.000 362    14004.69  117.84   54913.63  88888.00
2020-12-27 23:59:00.000 362    14004.28  117.72   54913.53  88888.00
2020-12-27 23:59:01.000 362    14004.45  117.78   54913.63  88888.00
2020-12-27 23:59:02.000 362    14004.84  117.78   54913.69  88888.00
2020-12-27 23:59:03.000 362    14004.30  117.54   54913.63  88888.00
2020-12-27 23:59:04.000 362    14004.89  117.88   54913.40  88888.00
2020-12-27 23:59:05.000 362    14004.82  117.57   54913.69  88888.00
2020-12-27 23:59:06.000 362    14004.54  117.35   54913.68  88888.00
2020-12-27 23:59:07.000 362    14004.31  117.75   54913.37  88888.00
2020-12-27 23:59:08.000 362    14004.29  117.18   54913.56  88888.00
2020-12-27 23:59:09.000 362    14004.31  117.55   54913.27  88888.00
2020-12-27 23:59:10.000 362    14004.27  117.50   54913.42  88888.00
2020-12-27 23:59:11.000 362    14004.77  117.58   54913.44  88888.00
2020-12-27 23:59:12.000 362    14004.28  117.24   54913.60  88888.00
2020-12-27 23:59:13.000 362    14004.18  117.12   54913.58  88888.00
2020-12-27 23:59:14.000 362    14004.36  117.38   54913.38  88888.00
2020-12-27 23:59:15.000 362    14004.34  117.22   54913.53  88888.00
2020-12-27 23:59:16.000 362    14004.04  117.12   54913.58  88888.00
2020-12-27 23:59:17.000 362    14004.17  117.28   54913.50  88888.00
2020-12-27 23:59:18.000 362    14007.45  120.36   54910.46  88888.00
2020-12-27 23:59:19.000 362    14004.19  117.38   54913.41  88888.00
2020-12-27 23:59:20.000 362    14004.23  117.27   54913.60  88888.00
2020-12-27 23:59:21.000 362    14004.52  117.47   54913.36  88888.00
2020-12-27 23:59:22.000 362    14004.20  117.11   54913.55  88888.00
2020-12-27 23:59:23.000 362    14004.83  117.46   54913.49  88888.00
2020-12-27 23:59:24.000 362    14007.61  120.31   54910.39  88888.00
2020-12-27 23:59:25.000 362    14004.44  117.23   54913.44  88888.00
2020-12-27 23:59:26.000 362    14004.40  117.32   54913.53  88888.00
2020-12-27 23:59:27.000 362    14004.50  117.41   54913.39  88888.00
2020-12-27 23:59:28.000 362    14004.50  117.29   54913.54  88888.00
2020-12-27 23:59:29.000 362    14005.14  117.62   54913.33  88888.00
2020-12-27 23:59:30.000 362    14005.10  117.59   54913.40  88888.00
2020-12-27 23:59:31.000 362    14005.06  117.66   54913.62  88888.00
2020-12-27 23:59:32.000 362    14004.74  117.69   54913.54  88888.00
2020-12-27 23:59:33.000 362    14004.81  117.73   54913.56  88888.00
2020-12-27 23:59:34.000 362    14004.86  117.76   54913.48  88888.00
2020-12-27 23:59:35.000 362    14004.89  117.78   54913.33  88888.00
2020-12-27 23:59:36.000 362    14008.52  121.11   54910.37  88888.00
2020-12-27 23:59:37.000 362    14005.21  118.03   54912.91  88888.00
2020-12-27 23:59:38.000 362    14004.87  117.81   54913.68  88888.00
2020-12-27 23:59:39.000 362    14004.94  117.85   54913.51  88888.00
2020-12-27 23:59:40.000 362    14004.90  117.68   54913.57  88888.00
2020-12-27 23:59:41.000 362    14008.21  120.75   54910.39  88888.00
2020-12-27 23:59:42.000 362    14005.32  117.69   54913.76  88888.00
2020-12-27 23:59:43.000 362    14005.10  117.68   54913.54  88888.00
2020-12-27 23:59:44.000 362    14005.18  117.55   54913.55  88888.00
2020-12-27 23:59:45.000 362    14004.98  117.51   54913.81  88888.00
2020-12-27 23:59:46.000 362    14005.13  117.57   54913.75  88888.00
2020-12-27 23:59:47.000 362    14005.08  117.57   54913.83  88888.00
2020-12-27 23:59:48.000 362    14005.80  117.81   54913.73  88888.00
2020-12-27 23:59:49.000 362    14005.32  117.79   54913.76  88888.00
2020-12-27 23:59:50.000 362    14005.31  117.53   54913.80  88888.00
2020-12-27 23:59:51.000 362    14005.24  117.65   54913.97  88888.00
2020-12-27 23:59:52.000 362    14005.39  117.84   54913.63  88888.00
2020-12-27 23:59:53.000 362    14005.17  117.61   54913.75  88888.00
2020-12-27 23:59:54.000 362    14005.76  117.82   54913.77  88888.00
2020-12-27 23:59:55.000 362    14005.46  117.76   54913.74  88888.00
2020-12-27 23:59:56.000 362    14005.77  117.75   54913.59  88888.00
2020-12-27 23:59:57.000 362    14005.19  117.46   54913.96  88888.00
2020-12-27 23:59:58.000 362    14005.18  117.58   54913.91  88888.00
2020-12-27 23:59:59.000 362    14005.12  117.54   54913.98  88888.00